Search:
Friday, Feb-28 2020 14:07 WIB
  • AGRI 1,136.300 -71.230 (-5.899%)
  • BASIC-IND 725.090 -45.300 (-5.880%)
  • BISNIS-27 475.710 -24.110 (-4.824%)
  • COMPOSITE 5,296.220 -239.470 (-4.326%)
  • CONSUMER 1,714.500 -85.470 (-4.748%)
  • DBX 947.110 -35.550 (-3.618%)
  • FINANCE 1,200.500 -53.270 (-4.249%)
  • I-GRADE 151.820 -7.590 (-4.761%)
  • IDX30 463.110 -24.690 (-5.062%)
  • IDX80 118.230 -6.560 (-5.257%)
  • IDXBUMN20 320.200 -20.440 (-6.000%)
  • IDXG30 122.260 -6.040 (-4.708%)
  • IDXHIDIV20 425.490 -21.880 (-4.891%)
  • IDXSMC-COM 214.150 -9.090 (-4.072%)
  • IDXSMC-LIQ 245.260 -14.220 (-5.480%)
  • IDXV30 109.060 -7.050 (-6.072%)
  • INFOBANK15 917.110 -43.650 (-4.543%)
  • INFRASTRUC 927.810 -37.960 (-3.931%)
  • Investor33 399.890 -20.070 (-4.779%)
  • ISSI 153.220 -7.020 (-4.381%)
  • JII 549.090 -30.630 (-5.284%)
  • JII70 185.040 -9.910 (-5.083%)
  • KOMPAS100 1,058.940 -55.550 (-4.984%)
  • LQ45 847.940 -44.820 (-5.020%)
  • MANUFACTUR 1,168.470 -64.740 (-5.250%)
  • MBX 1,477.340 -68.390 (-4.424%)
  • MINING 1,308.940 -59.780 (-4.368%)
  • MISC-IND 991.330 -59.540 (-5.666%)
  • MNC36 295.730 -15.040 (-4.840%)
  • PEFINDO25 272.550 -11.980 (-4.210%)
  • PROPERTY 418.900 -14.240 (-3.288%)
  • SMinfra18 258.830 -14.890 (-5.440%)
  • SRI-KEHATI 342.020 -17.680 (-4.915%)
  • TOTAL_MARKET 5,296.170 -239.520 (-4.327%)
  • TRADE 659.580 -17.300 (-2.556%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,675 -900 (-8.51%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,445 -55 (-3.67%)
  • ACST 452 -58 (-11.37%)
  • ADES 825 -70 (-7.82%)
  • ADHI 715 -65 (-8.33%)
  • ADMF 9,750 -375 (-3.70%)
  • ADMG 113 -10 (-8.13%)
  • ADRO 1,100 -65 (-5.58%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 110 -13 (-10.57%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,610 -140 (-5.09%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,260 -30 (-1.31%)
  • AMRT 785 -15 (-1.88%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 550 -50 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 136 -3 (-2.16%)
  • APLN 121 -15 (-11.03%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 5,550 -400 (-6.72%)
  • ASJT 113 -5 (-4.24%)
  • ASMI 1,230 -30 (-2.38%)
  • ASPI 276 -18 (-6.12%)
  • ASPI-W 9 -3 (-25.00%)
  • ASRI 135 -21 (-13.46%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,015 -45 (-4.25%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 -1 (-12.50%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 51 -1 (-1.92%)
  • BALI 740 10 (1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,250 -1,200 (-3.82%)
  • BBHI 100 -3 (-2.91%)
  • BBKP 160 -24 (-13.04%)
  • BBNI 6,700 -375 (-5.30%)
  • BBRI 3,980 -150 (-3.63%)
  • BBTN 1,635 -115 (-6.57%)
  • BCAP 145 -3 (-2.03%)
  • BDMN 3,150 -150 (-4.55%)
  • BEEF 252 -28 (-10.00%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 129 -12 (-8.51%)
  • BFIN 464 -20 (-4.13%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 -5 (-8.47%)
  • BIMA 50 0 (0.00%)
  • BINA 850 -45 (-5.03%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,170 -80 (-3.56%)
  • BISI 900 -75 (-7.69%)
  • BJBR 815 -75 (-8.43%) © 2010 IMQ - LKBN ANTARA
  • BJTM 600 -20 (-3.23%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 494 -11 (-2.18%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,825 -525 (-7.14%)
  • BMTR 280 -34 (-10.83%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -40 (-5.10%)
  • BNII 165 -17 (-9.34%)
  • BNLI 1,135 -40 (-3.40%)
  • BOGA 1,555 -5 (-0.32%)
  • BOLA 230 12 (5.50%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 85 -12 (-12.37%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 212 -40 (-15.87%)
  • BRMS 50 0 (0.00%)
  • BRPT 910 -70 (-7.14%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 980 -50 (-4.85%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 23 -3 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,690 -100 (-3.58%)
  • BTPS 3,740 -300 (-7.43%)
  • BUDI 93 -2 (-2.11%)
  • BUKK 910 -85 (-8.54%)
  • BULL 140 -13 (-8.50%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 52 -6 (-10.34%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 220 -42 (-16.03%)
  • CARS 90 -4 (-4.26%)
  • CASA 304 -96 (-24.00%)
  • CCSI 220 -28 (-11.29%)
  • CEKA 1,440 -60 (-4.00%)
  • CENT 57 -6 (-9.52%)
  • CFIN 234 -4 (-1.68%)
  • CITA 1,775 -75 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 402 -32 (-7.37%)
  • CLPI 700 -30 (-4.11%)
  • COCO 830 110 (15.28%)
  • CPIN 5,575 -325 (-5.51%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 525 -75 (-12.50%)
  • CTRA 885 -40 (-4.32%)
  • CTTH 50 0 (0.00%)
  • DADA 115 -21 (-15.44%)
  • DADA-W 8 -2 (-20.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 198 -6 (-2.94%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 242 -22 (-8.33%)
  • DIVA 2,210 -80 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • DKFT 91 -14 (-13.33%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 236 -14 (-5.60%)
  • DMMX 106 -43 (-28.86%)
  • DMND 910 0 (0.00%)
  • DOID 155 -21 (-11.93%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,110 -40 (-3.48%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 52 -3 (-5.45%)
  • EAST 62 -10 (-13.89%)
  • EAST-W 10 -1 (-9.09%)
  • EKAD 875 -80 (-8.38%)
  • ELSA 204 -22 (-9.73%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,530 -110 (-6.71%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 166 -20 (-10.75%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,380 -80 (-3.25%)
  • FAST 1,160 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • FILM 165 -16 (-8.84%)
  • FIRE 78 -16 (-17.02%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 -4 (-22.22%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 94 -14 (-12.96%)
  • FREN-W 54 -4 (-6.90%)
  • FUJI 100 -5 (-4.76%)
  • GDST 52 -10 (-16.13%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,300 -2,875 (-5.41%)
  • GGRP 388 -12 (-3.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 388 -30 (-7.18%)
  • GLOB 330 2 (0.61%)
  • GLVA 240 -20 (-7.69%)
  • GMFI 75 -6 (-7.41%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 53 0 (0.00%)
  • GWSA 133 0 (0.00%)
  • HDFA 150 0 (0.00%)
  • HDIT 525 -70 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,100 -50 (-1.59%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,930 -140 (-4.56%)
  • HKMU 134 -16 (-10.67%)
  • HMSP 1,660 -70 (-4.05%)
  • HOKI 805 -60 (-6.94%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 900 -10 (-1.10%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBFN 370 0 (0.00%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,075 -475 (-4.50%)
  • IFII 160 -2 (-1.23%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IMAS 605 -75 (-11.03%)
  • IMJS 230 -12 (-4.96%)
  • IMPC 1,075 -5 (-0.46%)
  • INAF 452 -73 (-13.90%)
  • INAI 388 -12 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 356 -20 (-5.32%)
  • INCO 2,370 -250 (-9.54%)
  • INDF 6,500 -400 (-5.80%)
  • INDO 65 -27 (-29.35%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 1,880 -90 (-4.57%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 705 -65 (-8.44%)
  • INKP 5,500 -475 (-7.95%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 430 -14 (-3.15%)
  • INTP 14,575 -675 (-4.43%)
  • IPCC 454 -30 (-6.20%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 62 -6 (-8.82%)
  • IPTV 364 -8 (-2.15%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 570 -35 (-5.79%)
  • ISAT 1,930 -120 (-5.85%)
  • ISSP 145 -12 (-7.64%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,590 -170 (-9.66%)
  • ITMA 240 -16 (-6.25%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,550 -475 (-4.31%)
  • JAST 1,410 -25 (-1.74%)
  • JAYA 73 -7 (-8.75%)
  • JAYA-W 13 -2 (-13.33%)
  • JPFA 1,340 -85 (-5.96%)
  • JRPT 450 -10 (-2.17%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,620 -180 (-3.75%)
  • JTPE 985 0 (0.00%)
  • KAEF 560 -85 (-13.18%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -2 (-3.85%)
  • KBLI 408 -32 (-7.27%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 378 -16 (-4.06%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,710 -140 (-4.91%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,185 -65 (-5.20%)
  • KMTR 240 -10 (-4.00%)
  • KOBX 87 -15 (-14.71%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 142 32 (29.09%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 115 -6 (-4.96%)
  • KRAS 216 -12 (-5.26%)
  • KREN 448 -10 (-2.18%)
  • LAND 620 -75 (-10.79%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,470 -40 (-1.14%)
  • LMAS 54 -20 (-27.03%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 660 -70 (-9.59%)
  • LPKR 222 -6 (-2.63%)
  • LPLI 51 -1 (-1.92%)
  • LPPF 2,980 -100 (-3.25%)
  • LPPS 75 0 (0.00%)
  • LRNA 130 -40 (-23.53%)
  • LSIP 950 -55 (-5.47%) © 2010 IMQ - LKBN ANTARA
  • LTLS 550 -10 (-1.79%)
  • LUCK 426 8 (1.91%)
  • MAIN 670 -50 (-6.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 805 10 (1.26%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,800 -55 (-2.96%)
  • MBSS 374 -34 (-8.33%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,695 -65 (-3.69%)
  • MCOR 83 -12 (-12.63%)
  • MDKA 1,245 -115 (-8.46%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 139 -31 (-18.24%)
  • MEDC 625 -20 (-3.10%)
  • MEDC-W 90 -22 (-19.64%)
  • MEGA 5,300 -100 (-1.85%)
  • MERK 1,925 -175 (-8.33%)
  • META 139 -1 (-0.71%)
  • MFIN 1,250 25 (2.04%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,430 -70 (-2.80%)
  • MINA 50 -3 (-5.66%)
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 370 -16 (-4.15%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,270 -20 (-1.55%)
  • MPMX 580 -35 (-5.69%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 94 -6 (-6.00%)
  • MRAT 140 0 (0.00%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,560 -125 (-7.42%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,040 -100 (-8.77%)
  • MYOR 1,765 -35 (-1.94%)
  • MYTX 51 1 (2.00%)
  • NATO 1,055 -45 (-4.09%)
  • NIKL 298 -40 (-11.83%)
  • NIRO 140 -4 (-2.78%)
  • NISP 850 10 (1.19%)
  • NRCA 288 -14 (-4.64%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%) © 2010 IMQ - LKBN ANTARA
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%)
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 930 35 (3.91%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,255 -130 (-9.39%)
  • PGJO 82 0 (0.00%)
  • PICO 482 -63 (-11.56%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,000 -350 (-10.45%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,065 -60 (-5.33%)
  • PNBS 50 0 (0.00%)
  • PNIN 950 10 (1.06%)
  • PNLF 238 -18 (-7.03%)
  • POLA 50 0 (0.00%)
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 735 -15 (-2.00%)
  • PPRE 155 -23 (-12.92%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,410 -270 (-7.34%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 206 -34 (-14.17%)
  • PSGO 90 -22 (-19.64%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 2,210 -80 (-3.49%)
  • PTPP 1,075 -120 (-10.04%)
  • PTRO 1,280 -70 (-5.19%)
  • PTSN 212 -16 (-7.02%)
  • PURA 150 -23 (-13.29%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 130 -15 (-10.34%)
  • PURE-W 23 -3 (-11.54%)
  • PWON 525 -15 (-2.78%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 950 -25 (-2.56%)
  • R-LQ45X 892 -48 (-5.11%)
  • RAJA 84 -14 (-14.29%)
  • RALS 850 -50 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,870 -30 (-0.61%)
  • REAL 65 -31 (-32.29%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 464 -2 (-0.43%)
  • RODA 52 -1 (-1.89%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 200 -4 (-1.96%)
  • SAFE 198 -2 (-1.00%)
  • SAME 175 -5 (-2.78%)
  • SATU 50 -1 (-1.96%)
  • SCMA 1,070 -80 (-6.96%)
  • SDMU 50 0 (0.00%)
  • SDPC 87 -11 (-11.22%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 730 -5 (-0.68%)
  • SIDO 1,210 -20 (-1.63%)
  • SILO 6,400 -250 (-3.76%)
  • SIMP 270 -38 (-12.34%)
  • SINI 650 -130 (-16.67%)
  • SKRN 476 -4 (-0.83%)
  • SLIS 4,670 -50 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,400 -120 (-3.41%)
  • SMBR 250 -26 (-9.42%)
  • SMCB 895 -55 (-5.79%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 165 -19 (-10.33%)
  • SMGR 9,900 -975 (-8.97%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 98 -1 (-1.01%)
  • SMRA 790 -65 (-7.60%)
  • SMSM 1,420 -15 (-1.05%)
  • SOCI 95 -10 (-9.52%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 188 -4 (-2.08%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,440 -20 (-0.58%)
  • SSIA 620 -30 (-4.62%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 90 5 (5.88%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 -75 (-6.47%)
  • TBLA 595 -25 (-4.03%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,525 -25 (-0.38%)
  • TDPM 197 -2 (-1.01%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 107 -21 (-16.41%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 67 -19 (-22.09%)
  • TIFA 202 -12 (-5.61%)
  • TINS 540 -60 (-10.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 5,800 -600 (-9.38%)
  • TLKM 3,360 -110 (-3.17%)
  • TMAS 70 -11 (-13.58%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 230 -10 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • TOWR 795 -40 (-4.79%)
  • TPIA 7,400 -425 (-5.43%)
  • TRIN 195 -19 (-8.88%)
  • TRIN-W 12 -2 (-14.29%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,225 -45 (-3.54%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,615 -35 (-2.12%)
  • ULTJ 1,475 -75 (-4.84%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 70 -6 (-7.89%)
  • UNTR 16,650 -925 (-5.26%)
  • UNVR 6,750 -400 (-5.59%)
  • URBN 1,965 -5 (-0.25%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 92 -19 (-17.12%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 280 -20 (-6.67%)
  • VRNA 110 10 (10.00%)
  • WEGE 222 -30 (-11.90%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,765 -140 (-7.35%)
  • WINS 90 -3 (-3.23%)
  • WOMF 266 -18 (-6.34%)
  • WOOD 400 -30 (-6.98%)
  • WOWS 99 -1 (-1.00%)
  • WSBP 177 -15 (-7.81%)
  • WSKT 900 -100 (-10.00%)
  • WTON 316 -36 (-10.23%)
  • XCID 82 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 431 -24 (-5.27%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 544 -21 (-3.72%)
  • XIIT 480 -28 (-5.51%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 417 -22 (-5.01%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 480 -11 (-2.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 12 -3 (-20.00%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
Penjualan Komoditas Nikel Antam Melesat
Published: 19 Jun 2019 18:39 WIB


IMQ, Jakarta —  PT Aneka Tambang Tbk menorehkan pertumbuhan positif kinerja operasi dan penjualan komoditas nikel (feronikel dan bijih nikel) dalam lima bulan pertama 2019.

Pada periode tersebut, Antam mencatat volume produksi feronikel sebesar 10.736 ton nikel dalam feronikel (TNi), stabil dari capaian produksi periode serupa tahun lalu sebesar 10.617 TNi.

Sejalan dengan tingkat produksi, penjualan feronikel mencapai 10.728 TNi, tumbuh sebesar 13% dibandingkan kurun waktu serupa tahun lalu atau mencapai 9.511 TNi.

Untuk produk bijih nikel naik 25% menjadi 3,98 juta wet metric ton (wmt) dari 3,19 juta wmt seiring dengan tingkat produksi feronikel Antam serta pertumbuhan tingkat penjualan bijih nikel Antam. Pada lima bulan pertama tahun ini, volume penjualan bijih nikel tumbuh 93% menjadi 3,11 juta wmt, tumbuh sebesar 93% dari 1,61 juta wmt.

“Pertumbuhan kinerja operasi dan penjualan komoditas nikel Antam per akhir Mei yang positif mencerminkan upaya kami untuk memperkuat pertumbuhan kinerja tahun 2019,” kata Direktur Utama Arie Prabowo Ariotedjo melalui siaran pers, Rabu (19/6).

Seiring dengan strategi pengembagan Perusahaan yang berfokus pada hilirisasi mineral, proyek kunci Antam saat ini yang mencakup Proyek Pembangunan Pabrik Feronikel Haltim (P3FH) dengan kapasitas produksi sebesar 13.500 TNi yang bakal memulai periode produksi pada semester II 2019.

Sejalan dengan upaya Antam untuk meningkatkan nilai tambah komoditas mineral, terutama untuk mengolah cadangan bijih nikel kadar rendah, Antam bersama mitra strategis Ocean Energy Nickel International Pte. Ltd bekerjasama dalam Proyek Pengembangan Pabrik Nickel Pig Iron (NPI) Halmahera Timur dengan mitra (OENI).

Proyek NPI memiliki total kapasitas produksi mencapai 320.000 ton NPI atau setara dengan 30.000 ton nikel yang terdiri dari 8 lini produksi. Direncanakan, dua lini pertama memulai fase produksi pada triwulan IV 2020.

Dalam hal pengembangan komoditas bauksit, Antam terus berfokus pada pembangunan pabrik Smelter Grade Alumina Refinery (SGAR) bekerjasama dengan PT Indonesia Asahan Aluminium (Persero) (Inalum) yang memiliki kapasitas pengolahan sebesar satu juta ton SGA per tahun (tahap 1).
Author: Susan Silaban
-
POPULAR NEWS