Search:
Wednesday, Nov-13 2019 19:50 WIB
  • AGRI 1,401.980 -11.940 (-0.844%)
  • BASIC-IND 948.030 -1.940 (-0.204%)
  • BISNIS-27 539.010 -5.670 (-1.041%)
  • COMPOSITE 6,142.500 -38.490 (-0.623%)
  • CONSUMER 2,073.720 -13.450 (-0.644%)
  • DBX 1,131.150 3.780 (0.335%)
  • FINANCE 1,256.240 -8.120 (-0.642%)
  • I-GRADE 171.590 -1.110 (-0.643%)
  • IDX30 530.640 -5.650 (-1.054%)
  • IDX80 138.490 -1.370 (-0.980%)
  • IDXBUMN20 375.320 -4.720 (-1.242%)
  • IDXG30 140.040 -1.040 (-0.737%)
  • IDXHIDIV20 484.060 -6.100 (-1.244%)
  • IDXSMC-COM 261.480 -1.180 (-0.449%)
  • IDXSMC-LIQ 314.930 -2.520 (-0.794%)
  • IDXV30 139.930 -2.610 (-1.831%)
  • INFOBANK15 958.710 -7.390 (-0.765%)
  • INFRASTRUC 1,156.020 -9.300 (-0.798%)
  • Investor33 450.530 -4.950 (-1.087%)
  • ISSI 186.860 -1.350 (-0.717%)
  • JII 685.220 -7.060 (-1.020%)
  • JII70 232.080 -1.620 (-0.693%)
  • KOMPAS100 1,238.570 -9.010 (-0.722%)
  • LQ45 974.880 -9.340 (-0.949%)
  • MANUFACTUR 1,449.460 -5.670 (-0.390%)
  • MBX 1,706.390 -13.030 (-0.758%)
  • MINING 1,473.600 -27.890 (-1.857%)
  • MISC-IND 1,203.370 0.810 (0.067%)
  • MNC36 336.990 -2.110 (-0.622%)
  • PEFINDO25 340.080 -2.380 (-0.695%)
  • PROPERTY 508.730 -1.970 (-0.386%)
  • SMinfra18 320.260 -3.220 (-0.995%)
  • SRI-KEHATI 383.820 -3.820 (-0.985%)
  • TOTAL_MARKET 6,142.500 -38.490 (-0.623%)
  • TRADE 802.370 -5.170 (-0.640%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,400 -425 (-3.31%)
  • ABBA 113 -3 (-2.59%)
  • ACES 1,715 -35 (-2.00%)
  • ACST 1,150 0 (0.00%)
  • ADES 1,085 -20 (-1.81%)
  • ADHI 1,195 -5 (-0.42%)
  • ADMF 10,625 -25 (-0.23%)
  • ADMG 195 3 (1.56%)
  • ADRO 1,335 -90 (-6.32%)
  • AGII 585 5 (0.86%)
  • AGRO 192 1 (0.52%)
  • AGRS 178 1 (0.56%)
  • AHAP 71 -3 (-4.05%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,750 -50 (-1.32%)
  • AKSI 850 -20 (-2.30%)
  • ALDO 380 0 (0.00%)
  • ALKA 402 -98 (-19.60%)
  • ALMI 300 -26 (-7.98%)
  • ALTO 380 2 (0.53%)
  • AMAG 306 6 (2.00%)
  • AMFG 3,400 -50 (-1.45%)
  • AMIN 310 0 (0.00%)
  • AMRT 880 0 (0.00%)
  • ANDI 238 12 (5.31%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 20 (2.34%)
  • ANTM 820 0 (0.00%)
  • APEX 430 0 (0.00%)
  • APIC 655 0 (0.00%)
  • APII 182 0 (0.00%)
  • APLI 125 6 (5.04%)
  • APLN 192 3 (1.59%)
  • ARII 640 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 67 17 (34.00%)
  • ARNA 500 0 (0.00%)
  • ARTA 418 82 (24.40%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,160 425 (24.50%)
  • ASBI 308 2 (0.65%)
  • ASGR 955 -5 (-0.52%)
  • ASII 6,725 -50 (-0.74%)
  • ASJT 185 1 (0.54%)
  • ASMI 975 -10 (-1.02%)
  • ASRI 264 0 (0.00%)
  • ASRM 1,940 -140 (-6.73%)
  • ASSA 710 -10 (-1.39%)
  • AUTO 1,260 10 (0.80%)
  • BABP 50 0 (0.00%)
  • BAJA 76 -5 (-6.17%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,275 -150 (-10.53%)
  • BAPA 80 5 (6.67%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 660 10 (1.54%)
  • BAYU 1,550 -15 (-0.96%)
  • BBCA 31,400 75 (0.24%)
  • BBHI 158 -9 (-5.39%)
  • BBKP 252 -2 (-0.79%)
  • BBLD 426 -4 (-0.93%)
  • BBNI 7,350 -250 (-3.29%)
  • BBRI 3,960 -40 (-1.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,840 -35 (-1.87%)
  • BBYB 286 -2 (-0.69%)
  • BCAP 142 0 (0.00%)
  • BCIP 83 0 (0.00%)
  • BDMN 4,140 -10 (-0.24%)
  • BEEF 340 2 (0.59%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 236 6 (2.61%)
  • BFIN 590 -10 (-1.67%)
  • BGTG 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 71 0 (0.00%)
  • BIKA 200 17 (9.29%)
  • BIMA 50 0 (0.00%)
  • BINA 845 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 -6 (-7.89%)
  • BIRD 2,080 -20 (-0.95%)
  • BISI 1,115 -5 (-0.45%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 57 1 (1.79%)
  • BKSL 106 1 (0.95%)
  • BKSL-W 21 0 (0.00%)
  • BKSW 148 -32 (-17.78%)
  • BLTZ 3,110 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMRI 6,875 -150 (-2.14%)
  • BMSR 185 -61 (-24.80%)
  • BMTR 394 -10 (-2.48%)
  • BNBA 322 -6 (-1.83%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 -10 (-1.04%)
  • BNII 216 -2 (-0.92%)
  • BNLI 1,230 -20 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 -5 (-0.62%)
  • BOGA-W 550 0 (0.00%)
  • BOLA 358 0 (0.00%)
  • BOLT 835 -5 (-0.60%)
  • BOSS 179 -51 (-22.17%)
  • BPFI 1,240 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRAM 9,775 1,625 (19.94%)
  • BRIS 374 0 (0.00%)
  • BRMS 56 -1 (-1.75%)
  • BRPT 1,035 45 (4.55%)
  • BRPT-W 710 110 (18.33%)
  • BSDE 1,385 -10 (-0.72%)
  • BSIM 550 -5 (-0.90%)
  • BSIM-W3 43 5 (13.16%)
  • BSSR 1,850 55 (3.06%)
  • BTEK 55 5 (10.00%)
  • BTON 208 4 (1.96%)
  • BTPN 3,180 -10 (-0.31%)
  • BTPS 4,000 100 (2.56%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,740 0 (0.00%)
  • BULL 180 -1 (-0.55%)
  • BULL-W 89 -1 (-1.11%)
  • BULL-W2 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 78 -2 (-2.50%)
  • BUVA 81 0 (0.00%)
  • BVIC 159 -1 (-0.62%)
  • BWPT 113 -4 (-3.42%)
  • BYAN 13,000 -900 (-6.47%)
  • CAKK 82 -2 (-2.38%)
  • CAKK-W 22 -1 (-4.35%)
  • CAMP 380 -4 (-1.04%)
  • CANI 185 -11 (-5.61%)
  • CARS 212 -4 (-1.85%)
  • CASA 370 0 (0.00%)
  • CCSI 258 8 (3.20%)
  • CEKA 1,585 -35 (-2.16%)
  • CENT 66 0 (0.00%)
  • CFIN 278 -2 (-0.71%)
  • CINT 244 2 (0.83%)
  • CITA 1,930 30 (1.58%)
  • CITY 186 0 (0.00%)
  • CITY-W 64 -2 (-3.03%)
  • CLAY 4,410 10 (0.23%)
  • CLEO 530 -5 (-0.93%)
  • CLPI 765 -10 (-1.29%)
  • CMNP 1,925 10 (0.52%)
  • CNKO 50 0 (0.00%)
  • CNTX 386 -4 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • COCO 900 0 (0.00%)
  • COCO-W 400 90 (29.03%)
  • COWL 180 -4 (-2.17%)
  • CPIN 6,925 -275 (-3.82%)
  • CPRI 54 4 (8.00%)
  • CPRI-W 29 2 (7.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CTRA 1,035 -35 (-3.27%)
  • CTTH 70 -1 (-1.41%)
  • DART 330 -34 (-9.34%)
  • DAYA 290 4 (1.40%)
  • DEAL 1,465 -15 (-1.01%)
  • DEAL-W 720 -275 (-27.64%)
  • DEWA 50 0 (0.00%)
  • DFAM 466 -154 (-24.84%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 -65 (-3.68%)
  • DILD 338 -12 (-3.43%)
  • DIVA 3,650 -30 (-0.82%)
  • DKFT 188 16 (9.30%)
  • DLTA 6,700 25 (0.37%)
  • DMAS 340 4 (1.19%)
  • DMMX 264 -8 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • DNAR 280 40 (16.67%)
  • DNET 3,070 0 (0.00%)
  • DOID 316 -4 (-1.25%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 107 2 (1.90%)
  • DSNG 418 4 (0.97%)
  • DSSA 16,250 25 (0.15%)
  • DUCK 1,570 -105 (-6.27%)
  • DUTI 4,980 10 (0.20%)
  • DVLA 2,250 0 (0.00%)
  • DWGL 300 -16 (-5.06%)
  • DWGL-W 106 -12 (-10.17%)
  • DYAN 131 0 (0.00%)
  • EAST 119 10 (9.17%)
  • EAST-W 16 -1 (-5.88%)
  • ECII 1,090 -20 (-1.80%)
  • EKAD 950 20 (2.15%)
  • ELSA 308 0 (0.00%)
  • EMDE 212 -6 (-2.75%)
  • ENRG 55 1 (1.85%)
  • ENVY 2,770 160 (6.13%)
  • ERAA 1,605 -10 (-0.62%)
  • ESSA 284 -2 (-0.70%)
  • ESTI 83 2 (2.47%)
  • ETWA 82 -13 (-13.68%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,440 -20 (-0.58%)
  • FAST 2,800 0 (0.00%)
  • FILM 206 -6 (-2.83%)
  • FINN 50 0 (0.00%)
  • FIRE 1,300 -95 (-6.81%)
  • FITT 98 -2 (-2.00%)
  • FITT-W 36 -3 (-7.69%)
  • FMII 500 0 (0.00%)
  • FOOD 109 -2 (-1.80%)
  • FORZ 298 -86 (-22.40%)
  • FPNI 123 -1 (-0.81%)
  • FREN 145 -7 (-4.61%)
  • FREN-W 77 0 (0.00%)
  • FUJI 104 -1 (-0.95%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GGRM 54,325 -100 (-0.18%)
  • GGRP 510 -65 (-11.30%)
  • GHON 1,400 0 (0.00%)
  • GIAA 575 15 (2.68%)
  • GJTL 610 -5 (-0.81%)
  • GLOB 406 -18 (-4.25%)
  • GMFI 169 -5 (-2.87%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 226 -4 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,530 10 (0.66%)
  • GPRA 89 0 (0.00%)
  • GTBO 162 2 (1.25%)
  • GWSA 166 1 (0.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 735 15 (2.08%)
  • HEAL 3,720 -40 (-1.06%)
  • HELI 148 0 (0.00%)
  • HELI-W 14 -2 (-12.50%)
  • HERO 775 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,100 -10 (-0.47%)
  • HOKI 945 10 (1.07%)
  • HOME 50 0 (0.00%)
  • HOTL 155 -1 (-0.64%)
  • HRME 1,010 25 (2.54%)
  • HRTA 296 16 (5.71%)
  • HRUM 1,365 0 (0.00%)
  • IBFN 276 -6 (-2.13%)
  • IBFN-W 31 -3 (-8.82%)
  • ICBP 11,475 75 (0.66%)
  • IGAR 340 -6 (-1.73%)
  • IIKP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 138 -2 (-1.43%)
  • IKBI 270 6 (2.27%)
  • IMAS 1,250 20 (1.63%)
  • IMJS 292 0 (0.00%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 995 -5 (-0.50%)
  • INAI 426 4 (0.95%)
  • INCF 53 3 (6.00%)
  • INCI 430 -6 (-1.38%)
  • INCO 3,440 40 (1.18%)
  • INDF 7,775 -50 (-0.64%)
  • INDR 3,390 -100 (-2.87%)
  • INDS 2,510 -40 (-1.57%)
  • INDX 64 -5 (-7.25%)
  • INDY 1,300 -25 (-1.89%)
  • INKP 8,300 -75 (-0.90%)
  • INOV 420 -6 (-1.41%)
  • INPC 67 1 (1.52%)
  • INPC-W 8 0 (0.00%)
  • INPS 6,000 0 (0.00%)
  • INTA 468 0 (0.00%)
  • INTP 20,200 -400 (-1.94%)
  • IPCC 730 0 (0.00%)
  • IPCM 198 -1 (-0.50%)
  • IPOL 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 101 4 (4.12%)
  • IRRA 705 -95 (-11.88%)
  • ISAT 3,310 -120 (-3.50%)
  • ISSP 200 -6 (-2.91%)
  • ITIC 1,165 -65 (-5.28%)
  • ITMA 610 -40 (-6.15%)
  • ITMA-W 62 -3 (-4.62%)
  • ITMG 12,500 -375 (-2.91%)
  • JAST 2,170 10 (0.46%)
  • JAWA 119 0 (0.00%)
  • JAYA 90 -1 (-1.10%)
  • JAYA-W 21 1 (5.00%)
  • JIHD 525 -125 (-19.23%)
  • JPFA 1,670 -55 (-3.19%)
  • JRPT 590 -10 (-1.67%)
  • JSKY 770 -20 (-2.53%)
  • JSMR 5,050 60 (1.20%)
  • JTPE 975 -5 (-0.51%)
  • KAEF 2,270 -30 (-1.30%)
  • KARW 83 -6 (-6.74%)
  • KAYU 109 -4 (-3.54%)
  • KBLI 570 5 (0.88%)
  • KBLM 316 2 (0.64%)
  • KDSI 1,190 -60 (-4.80%) © 2010 IMQ - LKBN ANTARA
  • KEEN 635 5 (0.79%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 2 (0.62%)
  • KINO 3,800 -30 (-0.78%)
  • KIOS 382 14 (3.80%)
  • KIOS-W 298 -2 (-0.67%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 234 -6 (-2.50%)
  • KLBF 1,520 -30 (-1.94%)
  • KMTR 318 0 (0.00%)
  • KOBX 133 4 (3.10%)
  • KONI 650 -50 (-7.14%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 70 -1 (-1.41%)
  • KPAL 595 -20 (-3.25%)
  • KPAS 81 -4 (-4.71%)
  • KPAS-W 24 -1 (-4.00%)
  • KPIG 129 0 (0.00%)
  • KRAH 1,110 100 (9.90%)
  • KRAS 306 -16 (-4.97%)
  • KREN 515 0 (0.00%)
  • LAND 1,340 20 (1.52%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 4,570 -180 (-3.79%)
  • LINK 4,400 0 (0.00%)
  • LION 510 12 (2.41%)
  • LMAS 51 0 (0.00%)
  • LMPI 123 -1 (-0.81%)
  • LPCK 1,245 -5 (-0.40%)
  • LPGI 3,300 0 (0.00%)
  • LPIN 266 -18 (-6.34%)
  • LPKR 254 2 (0.79%)
  • LPLI 109 9 (9.00%)
  • LPPF 3,680 20 (0.55%)
  • LPPS 88 1 (1.15%)
  • LRNA 133 10 (8.13%)
  • LSIP 1,315 -45 (-3.31%)
  • LTLS 650 0 (0.00%)
  • LUCK 575 40 (7.48%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,090 -35 (-3.11%)
  • MAMI 240 -8 (-3.23%)
  • MAMI-W 52 -1 (-1.89%)
  • MAPA 5,175 -75 (-1.43%)
  • MAPI 1,090 30 (2.83%)
  • MARI 200 1 (0.50%)
  • MARK 482 -4 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • MASA 460 0 (0.00%)
  • MBAP 2,050 70 (3.54%)
  • MBSS 498 -2 (-0.40%)
  • MBTO 109 -5 (-4.39%)
  • MCAS 3,140 -30 (-0.95%)
  • MCOR 132 -3 (-2.22%)
  • MDIA 73 1 (1.39%)
  • MDKA 1,035 5 (0.49%)
  • MDKI 200 -4 (-1.96%)
  • MDLN 220 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 124 -1 (-0.80%)
  • MERK 2,930 0 (0.00%)
  • META 189 -5 (-2.58%)
  • MFIN 1,285 0 (0.00%)
  • MFMI 446 -14 (-3.04%)
  • MGNA 50 0 (0.00%)
  • MGRO 895 -5 (-0.56%)
  • MICE 342 10 (3.01%)
  • MIKA 2,670 0 (0.00%)
  • MINA 1,470 120 (8.89%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,800 300 (1.82%)
  • MLIA 1,175 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • MLPL 76 0 (0.00%)
  • MLPT 690 -10 (-1.43%)
  • MMLP 320 -14 (-4.19%)
  • MNCN 1,440 10 (0.70%)
  • MOLI 785 0 (0.00%)
  • MPMX 695 -5 (-0.71%)
  • MPOW 135 4 (3.05%)
  • MPPA 152 0 (0.00%)
  • MRAT 156 -6 (-3.70%)
  • MREI 4,900 -50 (-1.01%)
  • MSIN 464 -6 (-1.28%)
  • MTDL 1,780 -70 (-3.78%)
  • MTLA 470 10 (2.17%)
  • MTPS 1,350 270 (25.00%)
  • MTPS-W 1,125 470 (71.76%)
  • MTRA 338 -2 (-0.59%)
  • MTSM 224 0 (0.00%)
  • MTWI 72 -9 (-11.11%)
  • MYOH 1,290 -5 (-0.39%)
  • MYOR 2,150 20 (0.94%)
  • MYRX 50 0 (0.00%)
  • MYTX 60 -1 (-1.64%)
  • NASA 695 0 (0.00%)
  • NATO 685 -20 (-2.84%)
  • NATO-W 410 8 (1.99%) © 2010 IMQ - LKBN ANTARA
  • NFCX 3,060 -40 (-1.29%)
  • NICK 230 -68 (-22.82%)
  • NIKL 900 30 (3.45%)
  • NIRO 140 0 (0.00%)
  • NISP 835 0 (0.00%)
  • NOBU 850 -25 (-2.86%)
  • NRCA 380 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%)
  • NZIA 1,030 -30 (-2.83%)
  • NZIA-W 200 -16 (-7.41%)
  • OCAP 256 10 (4.07%)
  • OKAS 187 13 (7.47%)
  • OMRE 1,015 -335 (-24.81%)
  • OPMS 127 7 (5.83%)
  • PADI 494 60 (13.82%)
  • PALM 222 0 (0.00%)
  • PAMG 126 5 (4.13%)
  • PANI 110 0 (0.00%)
  • PANR 340 -2 (-0.58%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,010 -20 (-1.94%)
  • PBRX 720 5 (0.70%)
  • PBSA 402 0 (0.00%)
  • PCAR 1,800 120 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PDES 840 -5 (-0.59%)
  • PEGE 240 0 (0.00%)
  • PEHA 1,150 0 (0.00%)
  • PGAS 1,995 -15 (-0.75%)
  • PGLI 147 -1 (-0.68%)
  • PICO 3,510 0 (0.00%)
  • PJAA 1,095 10 (0.92%)
  • PKPK 74 -1 (-1.33%)
  • PLIN 3,250 -30 (-0.91%)
  • PNBN 1,290 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 -10 (-0.87%)
  • PNLF 284 0 (0.00%)
  • POLA 910 180 (24.66%)
  • POLA-W 202 -200 (-49.75%)
  • POLI 1,685 -255 (-13.14%)
  • POLL 8,200 0 (0.00%)
  • POLU 1,890 -10 (-0.53%)
  • POLY 60 -5 (-7.69%)
  • POOL 1,205 -20 (-1.63%)
  • PORT 460 6 (1.32%)
  • POSA 64 14 (28.00%)
  • POSA-W 7 2 (40.00%)
  • POWR 1,055 -5 (-0.47%)
  • PPRE 248 -6 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRDA 4,050 0 (0.00%)
  • PRIM 310 14 (4.73%)
  • PSAB 266 -8 (-2.92%)
  • PSDN 144 10 (7.46%)
  • PSKT 50 0 (0.00%)
  • PSSI 172 1 (0.58%)
  • PTBA 2,550 -70 (-2.67%)
  • PTPP 1,560 30 (1.96%)
  • PTRO 1,680 15 (0.90%)
  • PTSN 318 -10 (-3.05%)
  • PURE 1,200 -15 (-1.23%)
  • PURE-W 655 -90 (-12.08%)
  • PWON 580 -5 (-0.85%)
  • PYFA 202 0 (0.00%)
  • PZZA 1,150 0 (0.00%)
  • R-LQ45X 1,020 -5 (-0.49%)
  • RAJA 212 2 (0.95%)
  • RALS 1,150 0 (0.00%)
  • RANC 342 0 (0.00%)
  • RBMS 89 3 (3.49%)
  • RELI 180 0 (0.00%)
  • RICY 161 1 (0.62%)
  • RIGS 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • RIMO 50 0 (0.00%)
  • RISE 640 0 (0.00%)
  • RMBA 348 -2 (-0.57%)
  • RODA 180 0 (0.00%)
  • ROTI 1,330 10 (0.76%)
  • RUIS 250 18 (7.76%)
  • SAFE 198 -2 (-1.00%)
  • SAME 262 12 (4.80%)
  • SATU 92 1 (1.10%)
  • SCMA 1,310 -20 (-1.50%)
  • SDMU 50 0 (0.00%)
  • SDPC 95 3 (3.26%)
  • SFAN 1,000 -10 (-0.99%)
  • SFAN-W 520 -180 (-25.71%)
  • SGRO 2,500 50 (2.04%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,205 10 (0.84%)
  • SILO 7,000 -175 (-2.44%)
  • SIMA 57 7 (14.00%)
  • SIMP 370 6 (1.65%)
  • SINI 382 76 (24.84%)
  • SINI-W 380 76 (25.00%)
  • SKRN 565 0 (0.00%)
  • SKYB 83 -23 (-21.70%)
  • SLIS 5,350 1,000 (22.99%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,800 -50 (-1.30%)
  • SMBR 520 -10 (-1.89%)
  • SMCB 1,310 5 (0.38%)
  • SMDM 123 -7 (-5.38%)
  • SMDR 262 0 (0.00%)
  • SMGR 12,525 -125 (-0.99%)
  • SMKL 222 -2 (-0.89%)
  • SMKL-W 25 1 (4.17%)
  • SMMA 13,000 0 (0.00%)
  • SMMT 118 -4 (-3.28%)
  • SMRA 1,115 -45 (-3.88%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS 406 8 (2.01%)
  • SOSS-W 65 2 (3.17%)
  • SOTS-W 79 3 (3.95%)
  • SPMA 340 0 (0.00%)
  • SPTO 975 0 (0.00%)
  • SQMI 515 -40 (-7.21%)
  • SRAJ 278 4 (1.46%)
  • SRIL 276 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,780 120 (3.28%)
  • SSIA 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSMS 820 30 (3.80%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,980 -10 (-0.33%)
  • SWAT 108 1 (0.93%)
  • TALF 378 0 (0.00%)
  • TAMU 492 -23 (-4.47%)
  • TARA 730 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,475 -75 (-1.35%)
  • TBLA 910 -20 (-2.15%)
  • TCID 11,600 0 (0.00%)
  • TCPI 4,650 40 (0.87%)
  • TDPM 234 0 (0.00%)
  • TELE 294 -14 (-4.55%)
  • TFAS 180 -11 (-5.76%)
  • TFCO 454 -66 (-12.69%)
  • TGKA 4,600 0 (0.00%)
  • TGRA 314 -104 (-24.88%)
  • TIFA 176 3 (1.73%)
  • TINS 800 -5 (-0.62%)
  • TIRA 248 -2 (-0.80%)
  • TIRT 57 0 (0.00%)
  • TKIM 12,325 0 (0.00%)
  • TLKM 4,150 -30 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • TMAS 113 -2 (-1.74%)
  • TNCA 274 4 (1.48%)
  • TOPS 565 10 (1.80%)
  • TOTL 418 0 (0.00%)
  • TOTO 298 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,650 200 (2.12%)
  • TPMA 260 -4 (-1.52%)
  • TRAM 57 1 (1.79%)
  • TRAM-W 35 -1 (-2.78%)
  • TRIS 260 2 (0.78%)
  • TRST 380 0 (0.00%)
  • TRUK 113 0 (0.00%)
  • TRUS 352 -2 (-0.56%)
  • TSPC 1,410 -10 (-0.70%)
  • TUGU 3,450 0 (0.00%)
  • TURI 975 -5 (-0.51%)
  • ULTJ 1,675 10 (0.60%)
  • UNIT 174 -16 (-8.42%)
  • UNSP 93 -3 (-3.12%)
  • UNTR 23,225 -575 (-2.42%)
  • UNVR 42,325 -875 (-2.03%)
  • URBN 2,160 0 (0.00%)
  • URBN-W 57 1 (1.79%)
  • VICO 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • VINS 182 47 (34.81%)
  • VINS-W 18 4 (28.57%)
  • VIVA 71 -1 (-1.39%)
  • VOKS 282 -4 (-1.40%)
  • WAPO 82 -3 (-3.53%)
  • WEGE 302 -4 (-1.31%)
  • WEHA 152 0 (0.00%)
  • WIIM 167 -1 (-0.60%)
  • WIKA 1,925 25 (1.32%)
  • WINS 127 0 (0.00%)
  • WOMF 288 0 (0.00%)
  • WOOD 695 0 (0.00%)
  • WOWS 446 6 (1.36%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,475 15 (1.03%)
  • WTON 414 -2 (-0.48%)
  • XAFA 1,027 -2 (-0.19%)
  • XASG 99 0 (0.00%)
  • XBID 533 3 (0.57%)
  • XBLQ 473 -19 (-3.86%)
  • XBNI 1,084 -2 (-0.18%)
  • XCID 76 -1 (-1.30%)
  • XCIS 104 0 (0.00%)
  • XIHD 495 0 (0.00%)
  • XIIC 1,115 -10 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • XIIF 627 -3 (-0.48%)
  • XIIT 551 -1 (-0.18%)
  • XIJI 690 0 (0.00%)
  • XIPI 172 -1 (-0.58%)
  • XISR 395 0 (0.00%)
  • XKIV 500 -4 (-0.79%)
  • XPFT 540 0 (0.00%)
  • XPMI 958 -7 (-0.73%)
  • YELO 103 0 (0.00%)
  • YELO-W 23 0 (0.00%)
  • YPAS 488 -10 (-2.01%)
  • YULE 167 -8 (-4.57%)
  • ZINC 368 20 (5.75%)
  • ZONE 454 0 (0.00%)
Catatkan Saham di Bursa, Cara Bali United Menuju Pentas Dunia
Published: 17 Jun 2019 06:30 WIB


ist
IMQ, Jakarta —  Perkembangan dunia olahraga, khususnya sepak bola Indonesia, terus berkembang dari waktu ke waktu sehingga menjadi pasar potensial untuk menjadikannya sebagai lahan bisnis bagi perkembangan tim sepakbola.

Masyarakat memiliki animo dan atusiasme tinggi dalam mendukung tim kesayangannya, yang mendorong untuk menjadi sebuah klub sepakbola berkembang dan maju serta mampu bertransformasi dalam menopang sisi pembiayaannya.

Bisnis di dunia sepakbola dinilai akan sama seperti perusahaan ketika manajemen menawarkan saham perdananya ke publik (Go Public).

Sebagian klub terkenal sepakbola dunia telah melakukan langkah besar tersebut dengan melakukan penawaran saham perdana ke publik dan mencatatkan saham di bursa, antara lain Manchester United (Inggris), Lazio, Juventus dan AS Roma (Italia) serta Borussia Dortmund (Jerman).

Langkah besar tersebut dikuti juga oleh klub sepakbola profesional Liga 1 Indonesia asal Pulau Dewata, yakni Bali United, yang juga menandai pertama kalinya sebuah klub sepakbola Go Public di Asia Tenggara.

Bernaung di bawah manajemen PT Bali Bintang Sejahtera Tbk, Bali United melepas sebanyak-banyaknya dua miliar lembar saham atau 33,33 persen dari jumlah modal ditempatkan dan disetor setelah penawaran umum perdana saham (IPO), dengan harga penawaran Rp175 per saham.

Dari IPO tersebut, klub sepakbola asal Bali itu meraup dana segar mencapai Rp350 miliar.

Perseroan menunjuk PT Buana Capital Sekuritas (terafiliasi) dan PT Kresna Sekuritas sebagai penjamin pelaksana emisi efek dalam aksi korporasi ini.

CEO Bali United, Yabes Tanuri, mengatakan pihaknya berencana menggunakan sekitar 19,1 persen dari hasil IPO untuk belanja modal (capital Expenditure), sekitar 20,4 persen dilaokasikan memperkuat struktur permodalan kepada entitas anak dan 60,5 persen akan digunakan sebagai modal kerja.

Perseroan yang memiliki homebase di Gianyar, Bali, saat ini memegang hak untuk mengelola Stadion Kapten I Wayan Dipta, Gianyar sampai tahun 2023, yang memiliki kapasitas penonton sekitar 25 ribu orang.

Untuk mendukung klub Bali United, perseroan juga memiliki beberapa entitas anak, yaitu PT Bali Boga Sejahtera, yang beroperasi di bidang pengelola cafe atau restoran, PT Kreasi Karya Bangsa, yang beroperasi di bidang agensi olahraga, PT Radio Swara Bukit Bali Indah, yang beroperasi di bidang radio siaran swasta dan PT IOG Indonesia Sejahtera yang beroperasi di bidang e-sports, sehingga perseroan dan entitas anaknya memiliki sumber pendapatan yang beragam, baik dari tiket, hak siar TV, sponsor, penjualan merchandise melalui merchandise store, penjualan makanan dan minuman melalui café, playland, akademi, media, marketing agency dan e-sports.

"Dengan Go Public, maka semua bisa menjadi pemegang saham Bali United. Kita bisa menjadi sebuah keluarga yang saling memiliki. Kita bangga mengawal, bangga bisa bersama dan juga bangga bisa memiliki," ujarnya.

Yabes mengisahkan tidak terasa sudah empat tahun berlalu, di mana mereka bersama-sama merasakan banyaknya peristiwa, mulai dari diberhentikannya liga sampai terjadinya Bali United Cup, kompetisi dan liga.

"Bersama-sama kita mengawal pertandingan dan bersama juga merasakan jatuh bangunnya Bali United," tuturnya.

Selama ini, tambah Yabes, pihaknya selalu ditanyakan agar lebih transparan, sehingga semuanya bisa menjadi lebih dekat, karena itulah Bali United melakukan langkah Go Public.

Sebagai badan yang mengurus sepakbola di Indonesia, Persatuan Sepak Bola Seluruh Indonesia (PSSI) juga menunjukkan dukungannya untuk rencana perseroan Go Public.

Sekretaris Jenderal PSSI, Ratu Tisha Destria, menilai menuju visi PSSI untuk dapat lolos Olimpiade 2024 dan Piala Dunia 2030, segala lini bidang di sepakbola perlu dikembangkan.

"Bali United FC telah mengantarkan industri sepakbola Indonesia lepas landas menjadi salah satu sektor industri yang diharapkan dapat berkontribusi bagi pertumbuhan ekonomi Indonesia," jelasnya.

Sementara itu, Direktur Utama PT Kresna Sekuritas, Octavianus Budiyanto, mengungkapkan langkah IPO ini sangat menarik karena industri di sektor sepakbola merupakan mainan baru yang seksi, selain akan menjadi klub sepakbola pertama di Asia Tenggara yang Go Public, potensi besar datang dari suporter yang fanatik dan jumlah penduduk Indonesia yang besar.

"Antusiasme masyarakat Bali, terutama fans dan supporter Bali United sangat besar, dan sejak masa penawaran hari kedua sudah kelebihan permintaan (oversubscribed). Komposisi investor ritel sendiri sebanyak 41 persen dan investor institusi 59 persen," tegasnya.

Kita kini berharap langkah Bali United akan diikuti klub-klub lain, tak hanya dari cabang sepakbola tapi juga dari cabang olahraga lain, agar dunia olahraga di Tanah Air dapat menjadi bisnis menggiurkan sehingga dapat menjadi komoditas untuk ikut memacu pertumbuhan ekonomi seraya mencetak insan-insan olahraga yang bisa mengharumkan nama Indonesia di kancah global.
Author: Irwen Azhari
-
POPULAR NEWS