Search:
Monday, Sep-16 2019 15:54 WIB
  • AGRI 1,367.180 1.370 (0.100%)
  • BASIC-IND 888.710 -10.500 (-1.168%)
  • BISNIS-27 540.900 -14.510 (-2.612%)
  • COMPOSITE 6,212.720 -122.120 (-1.928%)
  • CONSUMER 2,209.090 -156.930 (-6.633%)
  • DBX 1,138.030 -22.950 (-1.977%)
  • FINANCE 1,249.420 -19.550 (-1.541%)
  • I-GRADE 173.350 -2.570 (-1.461%)
  • IDX30 536.290 -6.240 (-1.150%)
  • IDX80 139.470 -1.810 (-1.281%)
  • IDXBUMN20 395.180 -4.580 (-1.146%)
  • IDXG30 138.750 -1.700 (-1.210%)
  • IDXHIDIV20 489.930 -9.960 (-1.992%)
  • IDXSMC-COM 267.290 -1.930 (-0.717%)
  • IDXSMC-LIQ 318.880 -2.840 (-0.883%)
  • IDXV30 143.730 -0.170 (-0.118%)
  • INFOBANK15 959.990 -18.080 (-1.849%)
  • INFRASTRUC 1,201.650 4.630 (0.387%)
  • Investor33 456.220 -4.710 (-1.022%)
  • ISSI 190.810 -0.640 (-0.334%)
  • JII 697.610 3.930 (0.567%)
  • JII70 235.380 -0.780 (-0.330%)
  • KOMPAS100 1,250.030 -31.500 (-2.458%)
  • LQ45 980.410 -11.840 (-1.193%)
  • MANUFACTUR 1,464.620 -64.920 (-4.244%)
  • MBX 1,727.190 -33.830 (-1.921%)
  • MINING 1,678.600 8.600 (0.515%)
  • MISC-IND 1,182.740 -15.720 (-1.312%)
  • MNC36 340.630 -11.790 (-3.345%)
  • PEFINDO25 336.000 -1.470 (-0.436%)
  • PROPERTY 496.190 -2.640 (-0.529%)
  • SMinfra18 330.640 -1.180 (-0.356%)
  • SRI-KEHATI 390.950 -3.500 (-0.887%)
  • TOTAL_MARKET 6,212.180 -122.660 (-1.936%)
  • TRADE 807.040 -5.170 (-0.637%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 100 (0.95%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,805 -10 (-0.55%)
  • ACES 1,730 -60 (-3.35%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,725 -75 (-0.69%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,420 45 (3.27%)
  • AGII 610 -20 (-3.17%)
  • AGRO 238 -6 (-2.46%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 422 12 (2.93%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 488 -92 (-15.86%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 390 8 (2.09%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 20 (2.27%)
  • ANDI 1,840 10 (0.55%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,045 -25 (-2.34%)
  • APEX 580 50 (9.43%)
  • APIC 715 0 (0.00%)
  • APIC-W 550 45 (8.91%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 240 -12 (-4.76%)
  • APOL 50 0 (0.00%)
  • APOL-W2 21 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 505 -15 (-2.88%)
  • ARTA 324 -40 (-10.99%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 334 24 (7.74%)
  • ASGR 1,020 -10 (-0.97%)
  • ASII 6,650 -100 (-1.48%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,130 -20 (-1.74%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 765 -20 (-2.55%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,570 -5 (-0.32%)
  • BAPA 86 0 (0.00%)
  • BAPI 131 -19 (-12.67%)
  • BAPI-W 17 16 (1,600.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,470 -50 (-3.29%)
  • BBCA 30,000 -150 (-0.50%)
  • BBHI 175 0 (0.00%)
  • BBKP 274 -2 (-0.72%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,650 -200 (-2.55%)
  • BBRI 4,160 -150 (-3.48%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 175 -24 (-12.06%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,720 -80 (-1.67%)
  • BEEF 344 -10 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 70 -2 (-2.78%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 800 -45 (-5.33%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,630 -40 (-1.50%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 -2 (-1.63%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 185 -4 (-2.12%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMAS 284 0 (0.00%)
  • BMRI 6,950 -250 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • BMSR 105 -15 (-12.50%)
  • BMTR 368 -8 (-2.13%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 780 -20 (-2.50%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,065 25 (2.40%)
  • BRPT-W 720 -15 (-2.04%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 0 (0.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 134 -2 (-1.47%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 -1 (-0.87%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 496 -4 (-0.80%)
  • CANI 178 0 (0.00%)
  • CARS 224 -6 (-2.61%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -8 (-2.63%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 185 -8 (-4.15%)
  • CITY-W 52 -40 (-43.48%)
  • CLAY 4,960 20 (0.40%)
  • CLEO 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • CLPI 805 -35 (-4.17%)
  • CMNP 1,450 5 (0.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,275 125 (2.43%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 442 -34 (-7.14%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 97 0 (0.00%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,595 -5 (-0.31%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 965 -5 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 0 (0.00%)
  • DILD 414 -8 (-1.90%)
  • DIVA 3,670 -30 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DKFT 232 -8 (-3.33%)
  • DLTA 7,100 25 (0.35%)
  • DMAS 296 2 (0.68%)
  • DNAR 246 -2 (-0.81%)
  • DOID 366 0 (0.00%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 326 0 (0.00%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,585 -10 (-0.63%)
  • DVLA 2,150 -100 (-4.44%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 35 -1 (-2.78%)
  • DYAN 126 -2 (-1.56%)
  • EAST 132 -10 (-7.04%)
  • EAST-W 14 -1 (-6.67%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 360 24 (7.14%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 60 -1 (-1.64%)
  • ENVY 1,560 -10 (-0.64%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,855 -30 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • ESSA 276 4 (1.47%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 82 -2 (-2.38%)
  • EXCL 3,390 -60 (-1.74%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%)
  • FILM 645 -40 (-5.84%)
  • FIRE 2,570 -270 (-9.51%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 31 0 (0.00%)
  • FMII 640 0 (0.00%)
  • FOOD 142 -1 (-0.70%)
  • FORZ 950 -20 (-2.06%)
  • FPNI 133 -2 (-1.48%)
  • FREN 139 -9 (-6.08%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 54,700 -14,100 (-20.49%)
  • GHON 1,310 -45 (-3.32%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • GOLD 236 -4 (-1.67%)
  • GOOD 1,695 -10 (-0.59%)
  • GPRA 93 0 (0.00%)
  • GSMF 110 -3 (-2.65%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%)
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,460 -40 (-1.14%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,170 -50 (-1.55%)
  • HITS 660 -15 (-2.22%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,270 -530 (-18.93%)
  • HOKI 840 -10 (-1.18%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 160 -7 (-4.19%)
  • HRME 945 -10 (-1.05%)
  • HRTA 280 -6 (-2.10%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • ICON 102 0 (0.00%)
  • IDPR 360 18 (5.26%)
  • IGAR 334 -2 (-0.60%)
  • IIKP 50 0 (0.00%)
  • IKAI 141 -3 (-2.08%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,820 -35 (-1.89%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,770 -20 (-1.12%)
  • INAI 438 0 (0.00%)
  • INCF 68 -3 (-4.23%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,580 -100 (-2.72%)
  • INDF 7,725 225 (3.00%)
  • INDR 4,000 -180 (-4.31%)
  • INDS 2,320 -100 (-4.13%)
  • INDX 65 0 (0.00%)
  • INDY 1,485 35 (2.41%)
  • INKP 6,900 -150 (-2.13%)
  • INOV 420 -2 (-0.47%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPP 835 0 (0.00%)
  • INPS 3,320 10 (0.30%)
  • INRU 825 0 (0.00%)
  • INTA 462 -6 (-1.28%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,900 200 (0.97%)
  • IPCC 1,145 0 (0.00%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,170 -160 (-4.80%)
  • ISSP 112 -2 (-1.75%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,300 -50 (-0.37%)
  • JAST 1,445 25 (1.76%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 20 0 (0.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,575 -40 (-2.48%)
  • JRPT 665 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • JSKY 720 40 (5.88%)
  • JSMR 5,525 25 (0.45%)
  • JTPE 965 -5 (-0.52%)
  • KAEF 2,900 -80 (-2.68%)
  • KARW 91 -5 (-5.21%)
  • KAYU 234 -14 (-5.65%)
  • KBLI 640 15 (2.40%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 635 -45 (-6.62%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 2 (0.63%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 232 -10 (-4.13%)
  • KLBF 1,675 -5 (-0.30%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 590 -40 (-6.35%) © 2010 IMQ - LKBN ANTARA
  • KPAS 110 -6 (-5.17%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 152 -11 (-6.75%)
  • KRAS 366 -6 (-1.61%)
  • KREN 575 0 (0.00%)
  • LAND 1,450 45 (3.20%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,100 -20 (-0.49%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,305 -40 (-2.97%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 262 -8 (-2.96%)
  • LPLI 124 -1 (-0.80%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 95 0 (0.00%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 655 -10 (-1.50%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,015 -10 (-0.98%)
  • MARI 242 4 (1.68%)
  • MARK 490 -4 (-0.81%)
  • MASA 570 0 (0.00%)
  • MBAP 1,990 0 (0.00%)
  • MBSS 530 -5 (-0.93%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,110 -80 (-2.51%)
  • MCOR 141 -5 (-3.42%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,050 300 (5.22%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 238 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 775 25 (3.33%)
  • MEDC-W 175 7 (4.17%)
  • MERK 2,900 -30 (-1.02%)
  • META 196 0 (0.00%)
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,300 80 (3.60%)
  • MKNT 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%)
  • MMLP 340 -8 (-2.30%)
  • MNCN 1,285 -20 (-1.53%)
  • MOLI 920 -20 (-2.13%)
  • MPMX 735 -25 (-3.29%)
  • MPOW 186 -16 (-7.92%)
  • MPPA 173 -7 (-3.89%)
  • MRAT 160 1 (0.63%)
  • MSIN 468 -22 (-4.49%)
  • MSKY 965 -25 (-2.53%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 640 5 (0.79%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,250 0 (0.00%)
  • MYOR 2,360 -70 (-2.88%)
  • MYRX 98 -1 (-1.01%)
  • MYTX 78 15 (23.81%)
  • NASA 750 -15 (-1.96%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%) © 2010 IMQ - LKBN ANTARA
  • NELY 151 -4 (-2.58%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,255 -40 (-3.09%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -7 (-8.43%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 199 -25 (-11.16%)
  • OMRE 1,450 -290 (-16.67%)
  • PADI 650 25 (4.00%)
  • PAMG 169 11 (6.96%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 995 -10 (-1.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,040 75 (3.82%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,330 -35 (-2.56%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,305 -5 (-0.38%)
  • PNLF 300 0 (0.00%)
  • POLA 805 -5 (-0.62%)
  • POLI 1,100 -20 (-1.79%)
  • POLL 5,000 370 (7.99%)
  • POLU 2,320 -30 (-1.28%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,570 -115 (-6.82%)
  • POWR 1,005 35 (3.61%)
  • PPRE 332 -6 (-1.78%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 262 -4 (-1.50%)
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,580 20 (0.78%)
  • PTPP 1,825 -65 (-3.44%)
  • PTRO 1,490 40 (2.76%) © 2010 IMQ - LKBN ANTARA
  • PTSN 420 -8 (-1.87%)
  • PWON 665 -15 (-2.21%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 250 -4 (-1.57%)
  • RALS 1,210 10 (0.83%)
  • RANC 380 0 (0.00%)
  • RBMS 119 5 (4.39%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 252 -18 (-6.67%)
  • RIMO 123 -2 (-1.60%)
  • RISE 600 -15 (-2.44%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%)
  • SAME 486 2 (0.41%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,265 -25 (-1.94%)
  • SDMU 53 0 (0.00%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,055 -50 (-4.52%) © 2010 IMQ - LKBN ANTARA
  • SHID 3,650 300 (8.96%)
  • SHIP 775 -20 (-2.52%)
  • SIDO 1,160 -40 (-3.33%)
  • SILO 6,825 25 (0.37%)
  • SIMA 89 -4 (-4.30%)
  • SIMP 342 0 (0.00%)
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 710 -15 (-2.07%)
  • SMCB 1,335 -5 (-0.37%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,875 75 (0.59%)
  • SMKL 242 -8 (-3.20%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,195 -40 (-3.24%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 0 (0.00%)
  • SOCI 208 -2 (-0.95%)
  • SOSS 330 12 (3.77%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%) © 2010 IMQ - LKBN ANTARA
  • SPMA 340 -10 (-2.86%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 206 -4 (-1.90%)
  • SRAJ 240 -10 (-4.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 70 -1 (-1.41%)
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 750 -5 (-0.66%)
  • SSMS 905 5 (0.56%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%)
  • TBLA 910 -10 (-1.09%)
  • TCPI 7,450 -450 (-5.70%)
  • TDPM 316 -6 (-1.86%)
  • TELE 348 -18 (-4.92%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,120 -70 (-5.88%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,300 -25 (-0.24%)
  • TLKM 4,240 80 (1.92%)
  • TMAS 134 -7 (-4.96%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 356 -4 (-1.11%)
  • TOPS 580 0 (0.00%)
  • TOTL 488 -4 (-0.81%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 670 -25 (-3.60%)
  • TPIA 8,300 -600 (-6.74%)
  • TPMA 300 12 (4.17%)
  • TRAM 111 -1 (-0.89%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIM 141 -23 (-14.02%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%)
  • TSPC 1,625 0 (0.00%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,675 -100 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • UNVR 46,625 25 (0.05%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 362 -2 (-0.55%)
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 336 -8 (-2.33%)
  • WEHA 156 0 (0.00%)
  • WICO 520 -35 (-6.31%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,030 -80 (-3.79%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%)
  • WOOD 830 -10 (-1.19%)
  • WSBP 334 -8 (-2.34%)
  • WSKT 1,735 -35 (-1.98%)
  • WTON 482 -12 (-2.43%)
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%) © 2010 IMQ - LKBN ANTARA
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%)
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 136 -4 (-2.86%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 482 -4 (-0.82%)
  • ZONE 482 0 (0.00%)
Multistrada Optimistis Penjualan Semua Segmen Ban Bisa Tumbuh
Published: 15 May 2019 15:13 WIB


IMQ, Jakarta —  Persaingan pasar ban di dalam negeri menjadi semakin ketat setelah produsen ban asal Prancis, Michelin, mengakuisisi pabrikan lokal PT Multistrada Arah Sarana Tbk (MASA).

Tahun ini, MASA memasang target penjualan ban meningkat, baik untuk roda dua maupun roda empat.

"Kami cukup optimistis menjalani bisnis dalam beberapa tahun ke depan. Semua segmen ban di Indonesia diyakini bisa bertumbuh, dengan selesainya jaringan infrastruktur yang baru akan meningkatkan kebutuhan ban secara bertahap untuk ban mobil, motor, truk dan bus," kata Direktur PT Multistrada Arah Sarana Tbk, Uthan Muhammad Arief Sadikin di Jakarta, Rabu (15/5).

Dengan dorongan ekspansi tersebut, manajemen Multistrada Arah Sarana menargetkan penjualannya bisa terus menanjak. Perinciannya, untuk penjualan produk ban motor ditargetkan tumbuh hingga 20%, untuk ban mobil sebesar 5% hingga 10%.

Selain jaringan infrastruktur, MASA juga sudah menyiapkan langkah strategis untuk menggenjot pertumbuhan penjualan. Kelak, jaringan toko dan gerai akan bertambah.

MASA menargetkan menambah 50 hingga 100 toko melalui branding toko-toko dan gerai unit usaha mikro, kecil dan menengah (UMKM) yang sudah ada.

Porsi penjualan ekspor MASA masih yang paling besar. Dari total penjualan ban mobil, sebesar 70% menyasar pasar ekspor, sisanya 30% dijual di dalam negeri.

Sedangkan penjualan ban motor 100% masih untuk memenuhi pasar dalam negeri.

Sebagai gambaran, saat ini 80% saham MASA dikuasai oleh Michelin. Berdasarkan annual highlight perusahaan secara global di sepanjang tahun lalu, penjualan Michelin tumbuh 4,1% secara year on year (yoy), sedangkan secara volume penjualan naik hanya 0,9% yoy.

Untuk permintaan ban truk di kawasan Asia, menurut laporan tersebut, tergolong menurun, apalagi pasar Michelin di Tiongkok menyusut hingga 18% pada semester kedua tahun lalu. Hal tersebut terpengaruh kondisi ekonomi yang sangat tidak menentu akibat perang dagang dengan Amerika Serikat (AS).
Author: Indra BP
-
POPULAR NEWS