Search:
Monday, Oct-14 2019 18:09 WIB
  • AGRI 1,348.280 -2.320 (-0.172%)
  • BASIC-IND 863.720 15.440 (1.820%)
  • BISNIS-27 530.390 4.160 (0.791%)
  • COMPOSITE 6,126.880 21.080 (0.345%)
  • CONSUMER 2,164.150 14.250 (0.663%)
  • DBX 1,141.550 0.280 (0.025%)
  • FINANCE 1,233.980 7.230 (0.589%)
  • I-GRADE 170.150 1.110 (0.657%)
  • IDX30 519.740 3.390 (0.657%)
  • IDX80 135.930 0.860 (0.637%)
  • IDXBUMN20 375.390 1.550 (0.415%)
  • IDXG30 134.900 1.260 (0.943%)
  • IDXHIDIV20 472.350 2.980 (0.635%)
  • IDXSMC-COM 265.430 -0.500 (-0.188%)
  • IDXSMC-LIQ 315.110 2.620 (0.838%)
  • IDXV30 134.660 0.620 (0.463%)
  • INFOBANK15 941.190 5.910 (0.632%)
  • INFRASTRUC 1,209.990 -9.070 (-0.744%)
  • Investor33 445.350 2.850 (0.644%)
  • ISSI 188.020 0.080 (0.043%)
  • JII 676.880 4.170 (0.620%)
  • JII70 230.370 1.320 (0.576%)
  • KOMPAS100 1,225.570 8.610 (0.707%)
  • LQ45 954.470 6.400 (0.675%)
  • MANUFACTUR 1,429.360 11.580 (0.817%)
  • MBX 1,699.190 6.630 (0.392%)
  • MINING 1,611.860 -7.570 (-0.467%)
  • MISC-IND 1,148.020 -6.840 (-0.592%)
  • MNC36 333.000 2.280 (0.689%)
  • PEFINDO25 345.030 -0.960 (-0.277%)
  • PROPERTY 500.310 -1.440 (-0.287%)
  • SMinfra18 318.390 4.310 (1.372%)
  • SRI-KEHATI 381.220 2.100 (0.554%)
  • TOTAL_MARKET 6,126.880 21.080 (0.345%)
  • TRADE 798.980 2.220 (0.279%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 -75 (-0.70%)
  • ABBA 151 -10 (-6.21%)
  • ABMM 1,520 -5 (-0.33%)
  • ACES 1,785 15 (0.85%)
  • ACST 1,085 0 (0.00%)
  • ADES 1,055 -15 (-1.40%)
  • ADHI 1,220 15 (1.24%)
  • ADMF 10,425 25 (0.24%)
  • ADMG 185 1 (0.54%)
  • ADRO 1,295 0 (0.00%)
  • AGII 590 0 (0.00%)
  • AGRO 206 0 (0.00%)
  • AGRS 182 -1 (-0.55%)
  • AHAP 71 3 (4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 398 -72 (-15.32%)
  • AKRA 4,260 -70 (-1.62%)
  • AKSI 805 0 (0.00%)
  • ALKA 482 0 (0.00%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 282 -38 (-11.88%)
  • AMFG 3,930 0 (0.00%)
  • AMIN 304 -26 (-7.88%)
  • AMRT 940 35 (3.87%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,880 -35 (-1.83%)
  • ANTM 1,000 -15 (-1.48%)
  • APEX 555 45 (8.82%)
  • APIC 740 35 (4.96%)
  • APLI 89 -1 (-1.11%)
  • APLN 230 -2 (-0.86%)
  • APOL-W2 25 -2 (-7.41%)
  • ARII 710 -10 (-1.39%)
  • ARKA 1,715 0 (0.00%)
  • ARMY 200 -2 (-0.99%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 300 0 (0.00%)
  • ASDM 1,085 -5 (-0.46%)
  • ASGR 995 -5 (-0.50%)
  • ASII 6,425 -50 (-0.77%)
  • ASJT 178 -1 (-0.56%)
  • ASMI 975 -5 (-0.51%)
  • ASRI 276 0 (0.00%)
  • ASRM 2,230 190 (9.31%)
  • ASSA 735 5 (0.68%)
  • ATIC 770 -5 (-0.65%)
  • AUTO 1,150 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 19 (105.56%) © 2010 IMQ - LKBN ANTARA
  • BAJA 86 -9 (-9.47%)
  • BALI 1,425 20 (1.42%)
  • BAPA 84 1 (1.20%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 685 -10 (-1.44%)
  • BAYU 1,295 45 (3.60%)
  • BBCA 31,000 375 (1.22%)
  • BBHI 186 5 (2.76%)
  • BBKP 264 4 (1.54%)
  • BBNI 6,925 -50 (-0.72%)
  • BBRI 3,920 0 (0.00%)
  • BBTN 1,905 15 (0.79%)
  • BBYB 300 14 (4.90%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,560 10 (0.22%)
  • BEEF 332 2 (0.61%)
  • BEEF-W 38 4 (11.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 262 0 (0.00%)
  • BFIN 590 20 (3.51%)
  • BGTG 67 1 (1.52%)
  • BHIT 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 206 2 (0.98%)
  • BIMA 50 0 (0.00%)
  • BINA 870 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,440 0 (0.00%)
  • BISI 1,370 5 (0.37%)
  • BJBR 1,650 -25 (-1.49%)
  • BJTM 640 0 (0.00%)
  • BKDP 57 -1 (-1.72%)
  • BKSL 115 -3 (-2.54%)
  • BKSL-W 22 -1 (-4.35%)
  • BKSW 220 2 (0.92%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 -20 (-3.54%)
  • BMAS 292 52 (21.67%)
  • BMRI 6,600 50 (0.76%)
  • BMSR 85 -8 (-8.60%)
  • BMTR 340 -4 (-1.16%)
  • BNBA 314 -4 (-1.26%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 5 (0.52%)
  • BNII 216 2 (0.93%)
  • BNLI 1,180 -10 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 10 (1.27%)
  • BOLA 362 -2 (-0.55%)
  • BOLT 870 0 (0.00%)
  • BOSS 750 -20 (-2.60%)
  • BPFI 1,150 -5 (-0.43%)
  • BPTR 107 1 (0.94%)
  • BRIS 388 -4 (-1.02%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,045 -55 (-5.00%)
  • BRPT 915 -20 (-2.14%)
  • BRPT-W 595 0 (0.00%)
  • BSDE 1,390 -25 (-1.77%)
  • BSIM 580 15 (2.65%)
  • BSIM-W3 50 1 (2.04%)
  • BSSR 1,810 -20 (-1.09%)
  • BTEK 68 0 (0.00%)
  • BTON 202 -2 (-0.98%)
  • BTPN 3,190 70 (2.24%)
  • BTPS 3,750 160 (4.46%)
  • BUDI 102 -4 (-3.77%)
  • BUKK 1,750 -50 (-2.78%)
  • BULL 195 0 (0.00%)
  • BULL-W 110 15 (15.79%)
  • BUMI 82 -2 (-2.38%)
  • BUVA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 166 -7 (-4.05%)
  • BWPT 118 -2 (-1.67%)
  • BYAN 16,500 -100 (-0.60%)
  • CAKK 100 -1 (-0.99%)
  • CAKK-W 20 -1 (-4.76%)
  • CAMP 424 -2 (-0.47%)
  • CANI 165 -14 (-7.82%)
  • CARS 220 -6 (-2.65%)
  • CASA 394 -2 (-0.51%)
  • CASS 630 -5 (-0.79%)
  • CCSI 270 4 (1.50%)
  • CEKA 1,580 -15 (-0.94%)
  • CENT 76 1 (1.33%)
  • CFIN 294 4 (1.38%)
  • CINT 244 4 (1.67%)
  • CITA 2,000 160 (8.70%)
  • CITY 178 -5 (-2.73%)
  • CITY-W 74 -4 (-5.13%)
  • CLAY 5,400 25 (0.47%)
  • CLEO 555 -10 (-1.77%)
  • CLPI 785 10 (1.29%)
  • CMNP 1,915 -60 (-3.04%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COWL 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 5,500 225 (4.27%)
  • CPRI 54 -1 (-1.82%)
  • CPRI-W 20 -1 (-4.76%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 4 (0.90%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,150 10 (0.88%)
  • CTTH 87 0 (0.00%)
  • DAYA 220 0 (0.00%)
  • DEAL 1,640 10 (0.61%)
  • DFAM 1,025 5 (0.49%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 376 -4 (-1.05%)
  • DIVA 3,800 -30 (-0.78%)
  • DKFT 206 -8 (-3.74%)
  • DLTA 6,900 -50 (-0.72%)
  • DMAS 308 4 (1.32%)
  • DNET 3,070 -10 (-0.32%)
  • DOID 322 -2 (-0.62%)
  • DPUM 110 0 (0.00%)
  • DSFI 116 4 (3.57%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,720 0 (0.00%)
  • DUTI 5,500 -1,350 (-19.71%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,200 0 (0.00%)
  • DWGL 262 -8 (-2.96%)
  • DWGL-W 72 -3 (-4.00%)
  • DYAN 124 1 (0.81%)
  • EAST 115 -2 (-1.71%)
  • EAST-W 11 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 855 5 (0.59%)
  • ELSA 322 -6 (-1.83%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,040 45 (2.26%)
  • ERAA 1,650 -5 (-0.30%)
  • ERTX 137 7 (5.38%)
  • ESSA 252 2 (0.80%)
  • ESTI 98 1 (1.03%)
  • ETWA 82 -1 (-1.20%)
  • EXCL 3,490 0 (0.00%)
  • FAST 2,780 0 (0.00%)
  • FASW 7,650 -75 (-0.97%)
  • FILM 216 -8 (-3.57%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 -160 (-6.04%)
  • FITT 89 8 (9.88%)
  • FITT-W 40 13 (48.15%) © 2010 IMQ - LKBN ANTARA
  • FOOD 129 -2 (-1.53%)
  • FORU 100 3 (3.09%)
  • FORZ 985 15 (1.55%)
  • FPNI 129 0 (0.00%)
  • FREN 168 -52 (-23.64%)
  • FREN-W 102 -16 (-13.56%)
  • FUJI 122 9 (7.96%)
  • GAMA 50 0 (0.00%)
  • GDST 88 -2 (-2.22%)
  • GEMA 368 -6 (-1.60%)
  • GGRM 53,875 925 (1.75%)
  • GGRP 735 20 (2.80%)
  • GHON 1,475 -5 (-0.34%)
  • GIAA 565 -15 (-2.59%)
  • GJTL 625 5 (0.81%)
  • GLOB 432 0 (0.00%)
  • GMFI 193 2 (1.05%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,570 15 (0.96%)
  • GPRA 90 1 (1.12%)
  • GSMF 117 -3 (-2.50%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 125 -1 (-0.79%)
  • HDIT 780 25 (3.31%)
  • HEAL 3,440 50 (1.47%)
  • HELI 165 14 (9.27%)
  • HELI-W 15 1 (7.14%)
  • HERO 730 50 (7.35%)
  • HEXA 2,920 -20 (-0.68%)
  • HITS 605 -20 (-3.20%)
  • HKMU 316 -6 (-1.86%)
  • HMSP 2,270 40 (1.79%)
  • HOKI 930 25 (2.76%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 -4 (-4.76%)
  • HOTL 160 0 (0.00%)
  • HRME 1,100 40 (3.77%)
  • HRTA 334 -2 (-0.60%)
  • HRUM 1,260 -50 (-3.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 3 (13.04%)
  • ICBP 11,600 -25 (-0.22%)
  • ICON 102 -1 (-0.97%)
  • IGAR 302 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 172 8 (4.88%)
  • IKBI 270 -10 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,400 30 (2.19%)
  • IMJS 388 4 (1.04%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,335 -55 (-3.96%)
  • INAI 438 4 (0.92%)
  • INCF 58 -2 (-3.33%)
  • INCI 404 6 (1.51%)
  • INCO 3,830 0 (0.00%)
  • INDF 7,700 50 (0.65%)
  • INDR 3,500 0 (0.00%)
  • INDS 2,690 0 (0.00%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,285 10 (0.78%)
  • INKP 6,275 175 (2.87%)
  • INOV 384 4 (1.05%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPP 840 0 (0.00%)
  • INPS 3,520 10 (0.28%)
  • INRU 825 0 (0.00%)
  • INTA 460 -8 (-1.71%)
  • INTD 150 13 (9.49%)
  • INTP 18,950 725 (3.98%)
  • IPCC 1,070 0 (0.00%)
  • IPCM 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • IPOL 97 1 (1.04%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 92 15 (19.48%)
  • ISAT 3,040 360 (13.43%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,335 -50 (-3.61%)
  • ITMA 725 -95 (-11.59%)
  • ITMG 13,150 225 (1.74%)
  • JAST 1,625 125 (8.33%)
  • JAWA 112 -4 (-3.45%)
  • JAYA 93 -1 (-1.06%)
  • JAYA-W 19 1 (5.56%)
  • JGLE 50 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JMAS 840 -35 (-4.00%)
  • JPFA 1,585 60 (3.93%)
  • JRPT 615 5 (0.82%)
  • JSKY 428 -22 (-4.89%)
  • JSMR 5,625 125 (2.27%)
  • JSPT 935 0 (0.00%)
  • JTPE 905 -5 (-0.55%)
  • KAEF 2,780 -70 (-2.46%)
  • KARW 85 2 (2.41%)
  • KAYU 186 8 (4.49%)
  • KBLI 635 10 (1.60%) © 2010 IMQ - LKBN ANTARA
  • KBLM 294 2 (0.68%)
  • KBLV 320 0 (0.00%)
  • KDSI 1,395 95 (7.31%)
  • KEEN 600 0 (0.00%)
  • KIAS 80 -2 (-2.44%)
  • KICI 334 -6 (-1.76%)
  • KIJA 314 0 (0.00%)
  • KINO 3,900 -130 (-3.23%)
  • KIOS 352 -32 (-8.33%)
  • KIOS-W 202 -134 (-39.88%)
  • KJEN 2,000 10 (0.50%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,670 10 (0.60%)
  • KMTR 316 -2 (-0.63%)
  • KOBX 152 1 (0.66%)
  • KOIN 195 0 (0.00%)
  • KONI 740 30 (4.23%)
  • KOPI 630 -10 (-1.56%)
  • KOTA 620 -5 (-0.80%)
  • KOTA-W 34 4 (13.33%)
  • KPAL 555 -10 (-1.77%)
  • KPAS 97 0 (0.00%)
  • KPAS-W 25 0 (0.00%)
  • KPIG 133 3 (2.31%)
  • KRAS 336 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KREN 510 0 (0.00%)
  • LAND 1,400 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,900 0 (0.00%)
  • LINK 4,220 -30 (-0.71%)
  • LION 520 5 (0.97%)
  • LMAS 60 -1 (-1.64%)
  • LMPI 149 2 (1.36%)
  • LMSH 482 0 (0.00%)
  • LPCK 1,290 -20 (-1.53%)
  • LPIN 274 -8 (-2.84%)
  • LPKR 230 0 (0.00%)
  • LPPF 4,030 50 (1.26%)
  • LPPS 94 1 (1.08%)
  • LRNA 147 12 (8.89%)
  • LSIP 1,235 0 (0.00%)
  • LTLS 660 0 (0.00%)
  • LUCK 1,465 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 945 65 (7.39%)
  • MAMI 220 8 (3.77%)
  • MAMI-W 58 0 (0.00%)
  • MAPA 5,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -50 (-2.81%)
  • MAPI 1,050 40 (3.96%)
  • MARI 254 4 (1.60%)
  • MARK 474 -4 (-0.84%)
  • MASA 535 -40 (-6.96%)
  • MBAP 1,915 65 (3.51%)
  • MBSS 496 -2 (-0.40%)
  • MBTO 123 0 (0.00%)
  • MCAS 3,340 0 (0.00%)
  • MCOR 130 0 (0.00%)
  • MDIA 105 -2 (-1.87%)
  • MDKA 6,375 0 (0.00%)
  • MDKI 228 -20 (-8.06%)
  • MDLN 232 -2 (-0.85%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 139 -4 (-2.80%)
  • MEGA 5,625 25 (0.45%)
  • MERK 2,690 -10 (-0.37%)
  • META 192 -1 (-0.52%)
  • MFIN 1,145 5 (0.44%)
  • MGNA 50 0 (0.00%)
  • MGRO 875 0 (0.00%)
  • MICE 346 0 (0.00%)
  • MIDI 1,100 -5 (-0.45%)
  • MIKA 2,720 -60 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • MINA 1,610 -70 (-4.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,450 150 (0.87%)
  • MLIA 1,310 5 (0.38%)
  • MLPL 90 -1 (-1.10%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,310 0 (0.00%)
  • MOLI 825 -15 (-1.79%)
  • MPMX 685 0 (0.00%)
  • MPOW 176 11 (6.67%)
  • MPPA 177 -2 (-1.12%)
  • MPRO 830 -15 (-1.78%)
  • MRAT 163 13 (8.67%)
  • MREI 4,400 -300 (-6.38%)
  • MSIN 454 22 (5.09%)
  • MSKY 960 10 (1.05%)
  • MTDL 1,360 0 (0.00%)
  • MTLA 456 6 (1.33%)
  • MTPS 1,375 0 (0.00%)
  • MTPS-W 860 5 (0.58%)
  • MTRA 362 2 (0.56%)
  • MTSM 222 0 (0.00%)
  • MTWI 80 0 (0.00%)
  • MYOH 1,245 -10 (-0.80%)
  • MYOR 2,220 -40 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • MYRX 93 1 (1.09%)
  • MYTX 65 2 (3.17%)
  • NASA 785 -15 (-1.88%)
  • NATO 905 20 (2.26%)
  • NELY 150 -2 (-1.32%)
  • NFCX 3,370 30 (0.90%)
  • NIKL 990 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 845 10 (1.20%)
  • NOBU 940 -45 (-4.57%)
  • NRCA 378 0 (0.00%)
  • NUSA 76 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,005 65 (6.91%)
  • NZIA-W 192 2 (1.05%)
  • OASA 380 2 (0.53%)
  • OCAP 254 -6 (-2.31%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 270 -8 (-2.88%)
  • PADI 690 0 (0.00%)
  • PALM 238 28 (13.33%)
  • PAMG 144 5 (3.60%)
  • PANI 100 0 (0.00%)
  • PANR 374 0 (0.00%)
  • PANS 1,590 55 (3.58%) © 2010 IMQ - LKBN ANTARA
  • PBID 995 -5 (-0.50%)
  • PBRX 755 0 (0.00%)
  • PBSA 364 -10 (-2.67%)
  • PCAR 2,100 -40 (-1.87%)
  • PEGE 220 0 (0.00%)
  • PEHA 1,250 -15 (-1.19%)
  • PGAS 2,180 -10 (-0.46%)
  • PGLI 230 -12 (-4.96%)
  • PICO 3,840 -90 (-2.29%)
  • PJAA 990 -5 (-0.50%)
  • PKPK 79 -2 (-2.47%)
  • PNBN 1,260 5 (0.40%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -5 (-0.44%)
  • PNLF 268 -2 (-0.74%)
  • POLA 935 20 (2.19%)
  • POLI 1,330 60 (4.72%)
  • POLL 6,975 -25 (-0.36%)
  • POLU 2,520 10 (0.40%)
  • POLY 65 0 (0.00%)
  • POOL 1,750 -5 (-0.28%)
  • PORT 600 -50 (-7.69%)
  • POSA 111 0 (0.00%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 314 -2 (-0.63%)
  • PPRO 100 1 (1.01%)
  • PRAS 160 0 (0.00%)
  • PRDA 4,800 -60 (-1.23%)
  • PRIM 330 -2 (-0.60%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 330 -20 (-5.71%)
  • PSDN 150 7 (4.90%)
  • PSKT 50 0 (0.00%)
  • PSSI 182 0 (0.00%)
  • PTBA 2,250 -20 (-0.88%)
  • PTIS 252 -16 (-5.97%)
  • PTPP 1,630 30 (1.88%)
  • PTRO 1,350 10 (0.75%)
  • PTSN 370 -6 (-1.60%)
  • PURE 500 10 (2.04%)
  • PURE-W 135 -19 (-12.34%)
  • PWON 635 5 (0.79%)
  • PZZA 1,080 10 (0.93%)
  • R-LQ45X 1,000 5 (0.50%)
  • RAJA 246 2 (0.82%)
  • RALS 1,275 10 (0.79%)
  • RANC 360 -26 (-6.74%)
  • RBMS 86 0 (0.00%)
  • RICY 154 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RIGS 258 -2 (-0.77%)
  • RIMO 124 -10 (-7.46%)
  • RISE 660 15 (2.33%)
  • RMBA 344 4 (1.18%)
  • RODA 204 4 (2.00%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 464 -2 (-0.43%)
  • SATU 113 0 (0.00%)
  • SCCO 9,050 0 (0.00%)
  • SCMA 1,100 -15 (-1.35%)
  • SDMU 50 0 (0.00%)
  • SFAN 1,085 -85 (-7.26%)
  • SGRO 2,070 -120 (-5.48%)
  • SHIP 805 10 (1.26%)
  • SIDO 1,185 -15 (-1.25%)
  • SILO 7,550 -50 (-0.66%)
  • SIMA 66 -2 (-2.94%)
  • SIMP 328 -2 (-0.61%)
  • SIPD 1,070 -10 (-0.93%)
  • SKBM 402 0 (0.00%)
  • SKRN 515 -20 (-3.74%)
  • SKYB 79 -2 (-2.47%)
  • SLIS 630 125 (24.75%)
  • SMAR 3,870 30 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SMBR 605 -5 (-0.82%)
  • SMCB 1,335 45 (3.49%)
  • SMDM 139 -1 (-0.71%)
  • SMDR 270 0 (0.00%)
  • SMGR 12,100 275 (2.33%)
  • SMKL 228 2 (0.88%)
  • SMKL-W 29 5 (20.83%)
  • SMMT 119 1 (0.85%)
  • SMRA 1,165 20 (1.75%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,475 0 (0.00%)
  • SOCI 196 1 (0.51%)
  • SOSS 368 -2 (-0.54%)
  • SOSS-W 49 -4 (-7.55%)
  • SOTS 274 -2 (-0.72%)
  • SOTS-W 86 7 (8.86%)
  • SPMA 348 8 (2.35%)
  • SPTO 985 0 (0.00%)
  • SRAJ 248 -2 (-0.80%)
  • SRIL 286 2 (0.70%)
  • SRSN 67 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 805 -15 (-1.83%)
  • SSMS 900 10 (1.12%)
  • STAR 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • SURE 3,060 0 (0.00%)
  • SWAT 107 -1 (-0.93%)
  • TAMU 468 14 (3.08%)
  • TARA 760 25 (3.40%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,825 50 (0.74%)
  • TBLA 940 0 (0.00%)
  • TBMS 840 40 (5.00%)
  • TCID 11,800 0 (0.00%)
  • TCPI 6,700 -125 (-1.83%)
  • TDPM 304 12 (4.11%)
  • TELE 304 -34 (-10.06%)
  • TFAS 210 -4 (-1.87%)
  • TGKA 4,740 30 (0.64%)
  • TGRA 880 5 (0.57%)
  • TIFA 172 2 (1.18%)
  • TINS 905 10 (1.12%)
  • TIRA 230 40 (21.05%)
  • TIRT 70 -1 (-1.41%)
  • TKIM 9,925 225 (2.32%)
  • TLKM 4,190 20 (0.48%)
  • TMAS 117 -1 (-0.85%)
  • TMPO 158 0 (0.00%)
  • TNCA 308 -12 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • TOBA 370 2 (0.54%)
  • TOPS 590 10 (1.72%)
  • TOTL 438 0 (0.00%)
  • TOTO 304 -4 (-1.30%)
  • TOWR 655 10 (1.55%)
  • TPIA 9,000 175 (1.98%)
  • TPMA 262 0 (0.00%)
  • TRAM 114 -6 (-5.00%)
  • TRAM-W 47 -4 (-7.84%)
  • TRIM 158 -2 (-1.25%)
  • TRIS 286 2 (0.70%)
  • TRUK 115 -1 (-0.86%)
  • TSPC 1,485 -10 (-0.67%)
  • TUGU 3,470 0 (0.00%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,530 20 (1.32%)
  • UNIC 3,970 0 (0.00%)
  • UNIT 188 0 (0.00%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 20,625 300 (1.48%)
  • UNVR 44,500 325 (0.74%)
  • URBN 2,120 0 (0.00%)
  • URBN-W 51 3 (6.25%)
  • VICO 109 1 (0.93%)
  • VINS 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 15 -1 (-6.25%)
  • VIVA 92 9 (10.84%)
  • VOKS 326 -6 (-1.81%)
  • VRNA 118 0 (0.00%)
  • WAPO 96 1 (1.05%)
  • WEGE 316 -6 (-1.86%)
  • WEHA 149 -1 (-0.67%)
  • WICO 540 15 (2.86%)
  • WIIM 187 -3 (-1.58%)
  • WIKA 1,905 40 (2.14%)
  • WINS 140 0 (0.00%)
  • WOMF 254 2 (0.79%)
  • WOOD 810 -10 (-1.22%)
  • WSBP 330 4 (1.23%)
  • WSKT 1,545 15 (0.98%)
  • WTON 462 4 (0.87%)
  • XCID 77 0 (0.00%)
  • XCIS 105 0 (0.00%)
  • XIIF 627 0 (0.00%)
  • XIJI 683 5 (0.74%)
  • XISI 335 0 (0.00%)
  • XISR 385 0 (0.00%)
  • XPES 431 -4 (-0.92%)
  • XPMI 934 7 (0.76%)
  • YELO 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 22 0 (0.00%)
  • YPAS 388 14 (3.74%)
  • YULE 150 0 (0.00%)
  • ZINC 424 -10 (-2.30%)
  • ZONE 456 -6 (-1.30%)
Laba Bersih Indofood Tumbuh 13,5 Persen
Published: 30 Apr 2019 13:10 WIB


IMQ, Jakarta —  PT Indofood Sukses Makmur Tbk (INTP) hingga tiga bulan pertama 2019 mencatatkan laba yang diatribusikan kepada entitas induk senilai Rp1,35 triliun, meningkat 13,5 persen dibandingkan periode yang sama tahun sebelumnya sebesar Rp1,19 triliun.

Direktur Utama dan CEO INDF, Anthoni Salim mengatakan seiring laba, penjualan bersih konsolidasi meningkat 8,7 persen menjadi Rp19,17 triliun, dibandingkan periode yang sama 2018 senilai Rp17,63 triliun.

"Kami senang dengan pencapaian kinerja yang positif diawal tahun 2019 ini dengan pertumbuhan nilai penjualan dan keuntungan, meskipun harga CPO masih rendah," katanya dalam keterangan tertulis di Jakarta, Selasa (30/4).

Ditambahkan, kedepan perseroan akan berupaya menjaga keuanggulan kompetitif dan pertumbuhan melalui peningkatan produktivitas dan pengendalian biaya.
Author: Irwen Azhari
-
POPULAR NEWS