Search:
Wednesday, Nov-13 2019 20:16 WIB
  • AGRI 1,401.980 -11.940 (-0.844%)
  • BASIC-IND 948.030 -1.940 (-0.204%)
  • BISNIS-27 539.010 -5.670 (-1.041%)
  • COMPOSITE 6,142.500 -38.490 (-0.623%)
  • CONSUMER 2,073.720 -13.450 (-0.644%)
  • DBX 1,131.150 3.780 (0.335%)
  • FINANCE 1,256.240 -8.120 (-0.642%)
  • I-GRADE 171.590 -1.110 (-0.643%)
  • IDX30 530.640 -5.650 (-1.054%)
  • IDX80 138.490 -1.370 (-0.980%)
  • IDXBUMN20 375.320 -4.720 (-1.242%)
  • IDXG30 140.040 -1.040 (-0.737%)
  • IDXHIDIV20 484.060 -6.100 (-1.244%)
  • IDXSMC-COM 261.480 -1.180 (-0.449%)
  • IDXSMC-LIQ 314.930 -2.520 (-0.794%)
  • IDXV30 139.930 -2.610 (-1.831%)
  • INFOBANK15 958.710 -7.390 (-0.765%)
  • INFRASTRUC 1,156.020 -9.300 (-0.798%)
  • Investor33 450.530 -4.950 (-1.087%)
  • ISSI 186.860 -1.350 (-0.717%)
  • JII 685.220 -7.060 (-1.020%)
  • JII70 232.080 -1.620 (-0.693%)
  • KOMPAS100 1,238.570 -9.010 (-0.722%)
  • LQ45 974.880 -9.340 (-0.949%)
  • MANUFACTUR 1,449.460 -5.670 (-0.390%)
  • MBX 1,706.390 -13.030 (-0.758%)
  • MINING 1,473.600 -27.890 (-1.857%)
  • MISC-IND 1,203.370 0.810 (0.067%)
  • MNC36 336.990 -2.110 (-0.622%)
  • PEFINDO25 340.080 -2.380 (-0.695%)
  • PROPERTY 508.730 -1.970 (-0.386%)
  • SMinfra18 320.260 -3.220 (-0.995%)
  • SRI-KEHATI 383.820 -3.820 (-0.985%)
  • TOTAL_MARKET 6,142.500 -38.490 (-0.623%)
  • TRADE 802.370 -5.170 (-0.640%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,400 -425 (-3.31%)
  • ABBA 113 -3 (-2.59%)
  • ACES 1,715 -35 (-2.00%)
  • ACST 1,150 0 (0.00%)
  • ADES 1,085 -20 (-1.81%)
  • ADHI 1,195 -5 (-0.42%)
  • ADMF 10,625 -25 (-0.23%)
  • ADMG 195 3 (1.56%)
  • ADRO 1,335 -90 (-6.32%)
  • AGII 585 5 (0.86%)
  • AGRO 192 1 (0.52%)
  • AGRS 178 1 (0.56%)
  • AHAP 71 -3 (-4.05%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,750 -50 (-1.32%)
  • AKSI 850 -20 (-2.30%)
  • ALDO 380 0 (0.00%)
  • ALKA 402 -98 (-19.60%)
  • ALMI 300 -26 (-7.98%)
  • ALTO 380 2 (0.53%)
  • AMAG 306 6 (2.00%)
  • AMFG 3,400 -50 (-1.45%)
  • AMIN 310 0 (0.00%)
  • AMRT 880 0 (0.00%)
  • ANDI 238 12 (5.31%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 20 (2.34%)
  • ANTM 820 0 (0.00%)
  • APEX 430 0 (0.00%)
  • APIC 655 0 (0.00%)
  • APII 182 0 (0.00%)
  • APLI 125 6 (5.04%)
  • APLN 192 3 (1.59%)
  • ARII 640 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 67 17 (34.00%)
  • ARNA 500 0 (0.00%)
  • ARTA 418 82 (24.40%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,160 425 (24.50%)
  • ASBI 308 2 (0.65%)
  • ASGR 955 -5 (-0.52%)
  • ASII 6,725 -50 (-0.74%)
  • ASJT 185 1 (0.54%)
  • ASMI 975 -10 (-1.02%)
  • ASRI 264 0 (0.00%)
  • ASRM 1,940 -140 (-6.73%)
  • ASSA 710 -10 (-1.39%)
  • AUTO 1,260 10 (0.80%)
  • BABP 50 0 (0.00%)
  • BAJA 76 -5 (-6.17%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,275 -150 (-10.53%)
  • BAPA 80 5 (6.67%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 660 10 (1.54%)
  • BAYU 1,550 -15 (-0.96%)
  • BBCA 31,400 75 (0.24%)
  • BBHI 158 -9 (-5.39%)
  • BBKP 252 -2 (-0.79%)
  • BBLD 426 -4 (-0.93%)
  • BBNI 7,350 -250 (-3.29%)
  • BBRI 3,960 -40 (-1.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,840 -35 (-1.87%)
  • BBYB 286 -2 (-0.69%)
  • BCAP 142 0 (0.00%)
  • BCIP 83 0 (0.00%)
  • BDMN 4,140 -10 (-0.24%)
  • BEEF 340 2 (0.59%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 236 6 (2.61%)
  • BFIN 590 -10 (-1.67%)
  • BGTG 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 71 0 (0.00%)
  • BIKA 200 17 (9.29%)
  • BIMA 50 0 (0.00%)
  • BINA 845 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 -6 (-7.89%)
  • BIRD 2,080 -20 (-0.95%)
  • BISI 1,115 -5 (-0.45%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 57 1 (1.79%)
  • BKSL 106 1 (0.95%)
  • BKSL-W 21 0 (0.00%)
  • BKSW 148 -32 (-17.78%)
  • BLTZ 3,110 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMRI 6,875 -150 (-2.14%)
  • BMSR 185 -61 (-24.80%)
  • BMTR 394 -10 (-2.48%)
  • BNBA 322 -6 (-1.83%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 -10 (-1.04%)
  • BNII 216 -2 (-0.92%)
  • BNLI 1,230 -20 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 -5 (-0.62%)
  • BOGA-W 550 0 (0.00%)
  • BOLA 358 0 (0.00%)
  • BOLT 835 -5 (-0.60%)
  • BOSS 179 -51 (-22.17%)
  • BPFI 1,240 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRAM 9,775 1,625 (19.94%)
  • BRIS 374 0 (0.00%)
  • BRMS 56 -1 (-1.75%)
  • BRPT 1,035 45 (4.55%)
  • BRPT-W 710 110 (18.33%)
  • BSDE 1,385 -10 (-0.72%)
  • BSIM 550 -5 (-0.90%)
  • BSIM-W3 43 5 (13.16%)
  • BSSR 1,850 55 (3.06%)
  • BTEK 55 5 (10.00%)
  • BTON 208 4 (1.96%)
  • BTPN 3,180 -10 (-0.31%)
  • BTPS 4,000 100 (2.56%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,740 0 (0.00%)
  • BULL 180 -1 (-0.55%)
  • BULL-W 89 -1 (-1.11%)
  • BULL-W2 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 78 -2 (-2.50%)
  • BUVA 81 0 (0.00%)
  • BVIC 159 -1 (-0.62%)
  • BWPT 113 -4 (-3.42%)
  • BYAN 13,000 -900 (-6.47%)
  • CAKK 82 -2 (-2.38%)
  • CAKK-W 22 -1 (-4.35%)
  • CAMP 380 -4 (-1.04%)
  • CANI 185 -11 (-5.61%)
  • CARS 212 -4 (-1.85%)
  • CASA 370 0 (0.00%)
  • CCSI 258 8 (3.20%)
  • CEKA 1,585 -35 (-2.16%)
  • CENT 66 0 (0.00%)
  • CFIN 278 -2 (-0.71%)
  • CINT 244 2 (0.83%)
  • CITA 1,930 30 (1.58%)
  • CITY 186 0 (0.00%)
  • CITY-W 64 -2 (-3.03%)
  • CLAY 4,410 10 (0.23%)
  • CLEO 530 -5 (-0.93%)
  • CLPI 765 -10 (-1.29%)
  • CMNP 1,925 10 (0.52%)
  • CNKO 50 0 (0.00%)
  • CNTX 386 -4 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • COCO 900 0 (0.00%)
  • COCO-W 400 90 (29.03%)
  • COWL 180 -4 (-2.17%)
  • CPIN 6,925 -275 (-3.82%)
  • CPRI 54 4 (8.00%)
  • CPRI-W 29 2 (7.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CTRA 1,035 -35 (-3.27%)
  • CTTH 70 -1 (-1.41%)
  • DART 330 -34 (-9.34%)
  • DAYA 290 4 (1.40%)
  • DEAL 1,465 -15 (-1.01%)
  • DEAL-W 720 -275 (-27.64%)
  • DEWA 50 0 (0.00%)
  • DFAM 466 -154 (-24.84%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 -65 (-3.68%)
  • DILD 338 -12 (-3.43%)
  • DIVA 3,650 -30 (-0.82%)
  • DKFT 188 16 (9.30%)
  • DLTA 6,700 25 (0.37%)
  • DMAS 340 4 (1.19%)
  • DMMX 264 -8 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • DNAR 280 40 (16.67%)
  • DNET 3,070 0 (0.00%)
  • DOID 316 -4 (-1.25%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 107 2 (1.90%)
  • DSNG 418 4 (0.97%)
  • DSSA 16,250 25 (0.15%)
  • DUCK 1,570 -105 (-6.27%)
  • DUTI 4,980 10 (0.20%)
  • DVLA 2,250 0 (0.00%)
  • DWGL 300 -16 (-5.06%)
  • DWGL-W 106 -12 (-10.17%)
  • DYAN 131 0 (0.00%)
  • EAST 119 10 (9.17%)
  • EAST-W 16 -1 (-5.88%)
  • ECII 1,090 -20 (-1.80%)
  • EKAD 950 20 (2.15%)
  • ELSA 308 0 (0.00%)
  • EMDE 212 -6 (-2.75%)
  • ENRG 55 1 (1.85%)
  • ENVY 2,770 160 (6.13%)
  • ERAA 1,605 -10 (-0.62%)
  • ESSA 284 -2 (-0.70%)
  • ESTI 83 2 (2.47%)
  • ETWA 82 -13 (-13.68%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,440 -20 (-0.58%)
  • FAST 2,800 0 (0.00%)
  • FILM 206 -6 (-2.83%)
  • FINN 50 0 (0.00%)
  • FIRE 1,300 -95 (-6.81%)
  • FITT 98 -2 (-2.00%)
  • FITT-W 36 -3 (-7.69%)
  • FMII 500 0 (0.00%)
  • FOOD 109 -2 (-1.80%)
  • FORZ 298 -86 (-22.40%)
  • FPNI 123 -1 (-0.81%)
  • FREN 145 -7 (-4.61%)
  • FREN-W 77 0 (0.00%)
  • FUJI 104 -1 (-0.95%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GGRM 54,325 -100 (-0.18%)
  • GGRP 510 -65 (-11.30%)
  • GHON 1,400 0 (0.00%)
  • GIAA 575 15 (2.68%)
  • GJTL 610 -5 (-0.81%)
  • GLOB 406 -18 (-4.25%)
  • GMFI 169 -5 (-2.87%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 226 -4 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,530 10 (0.66%)
  • GPRA 89 0 (0.00%)
  • GTBO 162 2 (1.25%)
  • GWSA 166 1 (0.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 735 15 (2.08%)
  • HEAL 3,720 -40 (-1.06%)
  • HELI 148 0 (0.00%)
  • HELI-W 14 -2 (-12.50%)
  • HERO 775 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,100 -10 (-0.47%)
  • HOKI 945 10 (1.07%)
  • HOME 50 0 (0.00%)
  • HOTL 155 -1 (-0.64%)
  • HRME 1,010 25 (2.54%)
  • HRTA 296 16 (5.71%)
  • HRUM 1,365 0 (0.00%)
  • IBFN 276 -6 (-2.13%)
  • IBFN-W 31 -3 (-8.82%)
  • ICBP 11,475 75 (0.66%)
  • IGAR 340 -6 (-1.73%)
  • IIKP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 138 -2 (-1.43%)
  • IKBI 270 6 (2.27%)
  • IMAS 1,250 20 (1.63%)
  • IMJS 292 0 (0.00%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 995 -5 (-0.50%)
  • INAI 426 4 (0.95%)
  • INCF 53 3 (6.00%)
  • INCI 430 -6 (-1.38%)
  • INCO 3,440 40 (1.18%)
  • INDF 7,775 -50 (-0.64%)
  • INDR 3,390 -100 (-2.87%)
  • INDS 2,510 -40 (-1.57%)
  • INDX 64 -5 (-7.25%)
  • INDY 1,300 -25 (-1.89%)
  • INKP 8,300 -75 (-0.90%)
  • INOV 420 -6 (-1.41%)
  • INPC 67 1 (1.52%)
  • INPC-W 8 0 (0.00%)
  • INPS 6,000 0 (0.00%)
  • INTA 468 0 (0.00%)
  • INTP 20,200 -400 (-1.94%)
  • IPCC 730 0 (0.00%)
  • IPCM 198 -1 (-0.50%)
  • IPOL 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 101 4 (4.12%)
  • IRRA 705 -95 (-11.88%)
  • ISAT 3,310 -120 (-3.50%)
  • ISSP 200 -6 (-2.91%)
  • ITIC 1,165 -65 (-5.28%)
  • ITMA 610 -40 (-6.15%)
  • ITMA-W 62 -3 (-4.62%)
  • ITMG 12,500 -375 (-2.91%)
  • JAST 2,170 10 (0.46%)
  • JAWA 119 0 (0.00%)
  • JAYA 90 -1 (-1.10%)
  • JAYA-W 21 1 (5.00%)
  • JIHD 525 -125 (-19.23%)
  • JPFA 1,670 -55 (-3.19%)
  • JRPT 590 -10 (-1.67%)
  • JSKY 770 -20 (-2.53%)
  • JSMR 5,050 60 (1.20%)
  • JTPE 975 -5 (-0.51%)
  • KAEF 2,270 -30 (-1.30%)
  • KARW 83 -6 (-6.74%)
  • KAYU 109 -4 (-3.54%)
  • KBLI 570 5 (0.88%)
  • KBLM 316 2 (0.64%)
  • KDSI 1,190 -60 (-4.80%) © 2010 IMQ - LKBN ANTARA
  • KEEN 635 5 (0.79%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 2 (0.62%)
  • KINO 3,800 -30 (-0.78%)
  • KIOS 382 14 (3.80%)
  • KIOS-W 298 -2 (-0.67%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 234 -6 (-2.50%)
  • KLBF 1,520 -30 (-1.94%)
  • KMTR 318 0 (0.00%)
  • KOBX 133 4 (3.10%)
  • KONI 650 -50 (-7.14%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 70 -1 (-1.41%)
  • KPAL 595 -20 (-3.25%)
  • KPAS 81 -4 (-4.71%)
  • KPAS-W 24 -1 (-4.00%)
  • KPIG 129 0 (0.00%)
  • KRAH 1,110 100 (9.90%)
  • KRAS 306 -16 (-4.97%)
  • KREN 515 0 (0.00%)
  • LAND 1,340 20 (1.52%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 4,570 -180 (-3.79%)
  • LINK 4,400 0 (0.00%)
  • LION 510 12 (2.41%)
  • LMAS 51 0 (0.00%)
  • LMPI 123 -1 (-0.81%)
  • LPCK 1,245 -5 (-0.40%)
  • LPGI 3,300 0 (0.00%)
  • LPIN 266 -18 (-6.34%)
  • LPKR 254 2 (0.79%)
  • LPLI 109 9 (9.00%)
  • LPPF 3,680 20 (0.55%)
  • LPPS 88 1 (1.15%)
  • LRNA 133 10 (8.13%)
  • LSIP 1,315 -45 (-3.31%)
  • LTLS 650 0 (0.00%)
  • LUCK 575 40 (7.48%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,090 -35 (-3.11%)
  • MAMI 240 -8 (-3.23%)
  • MAMI-W 52 -1 (-1.89%)
  • MAPA 5,175 -75 (-1.43%)
  • MAPI 1,090 30 (2.83%)
  • MARI 200 1 (0.50%)
  • MARK 482 -4 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • MASA 460 0 (0.00%)
  • MBAP 2,050 70 (3.54%)
  • MBSS 498 -2 (-0.40%)
  • MBTO 109 -5 (-4.39%)
  • MCAS 3,140 -30 (-0.95%)
  • MCOR 132 -3 (-2.22%)
  • MDIA 73 1 (1.39%)
  • MDKA 1,035 5 (0.49%)
  • MDKI 200 -4 (-1.96%)
  • MDLN 220 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 124 -1 (-0.80%)
  • MERK 2,930 0 (0.00%)
  • META 189 -5 (-2.58%)
  • MFIN 1,285 0 (0.00%)
  • MFMI 446 -14 (-3.04%)
  • MGNA 50 0 (0.00%)
  • MGRO 895 -5 (-0.56%)
  • MICE 342 10 (3.01%)
  • MIKA 2,670 0 (0.00%)
  • MINA 1,470 120 (8.89%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,800 300 (1.82%)
  • MLIA 1,175 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • MLPL 76 0 (0.00%)
  • MLPT 690 -10 (-1.43%)
  • MMLP 320 -14 (-4.19%)
  • MNCN 1,440 10 (0.70%)
  • MOLI 785 0 (0.00%)
  • MPMX 695 -5 (-0.71%)
  • MPOW 135 4 (3.05%)
  • MPPA 152 0 (0.00%)
  • MRAT 156 -6 (-3.70%)
  • MREI 4,900 -50 (-1.01%)
  • MSIN 464 -6 (-1.28%)
  • MTDL 1,780 -70 (-3.78%)
  • MTLA 470 10 (2.17%)
  • MTPS 1,350 270 (25.00%)
  • MTPS-W 1,125 470 (71.76%)
  • MTRA 338 -2 (-0.59%)
  • MTSM 224 0 (0.00%)
  • MTWI 72 -9 (-11.11%)
  • MYOH 1,290 -5 (-0.39%)
  • MYOR 2,150 20 (0.94%)
  • MYRX 50 0 (0.00%)
  • MYTX 60 -1 (-1.64%)
  • NASA 695 0 (0.00%)
  • NATO 685 -20 (-2.84%)
  • NATO-W 410 8 (1.99%) © 2010 IMQ - LKBN ANTARA
  • NFCX 3,060 -40 (-1.29%)
  • NICK 230 -68 (-22.82%)
  • NIKL 900 30 (3.45%)
  • NIRO 140 0 (0.00%)
  • NISP 835 0 (0.00%)
  • NOBU 850 -25 (-2.86%)
  • NRCA 380 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%)
  • NZIA 1,030 -30 (-2.83%)
  • NZIA-W 200 -16 (-7.41%)
  • OCAP 256 10 (4.07%)
  • OKAS 187 13 (7.47%)
  • OMRE 1,015 -335 (-24.81%)
  • OPMS 127 7 (5.83%)
  • PADI 494 60 (13.82%)
  • PALM 222 0 (0.00%)
  • PAMG 126 5 (4.13%)
  • PANI 110 0 (0.00%)
  • PANR 340 -2 (-0.58%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,010 -20 (-1.94%)
  • PBRX 720 5 (0.70%)
  • PBSA 402 0 (0.00%)
  • PCAR 1,800 120 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PDES 840 -5 (-0.59%)
  • PEGE 240 0 (0.00%)
  • PEHA 1,150 0 (0.00%)
  • PGAS 1,995 -15 (-0.75%)
  • PGLI 147 -1 (-0.68%)
  • PICO 3,510 0 (0.00%)
  • PJAA 1,095 10 (0.92%)
  • PKPK 74 -1 (-1.33%)
  • PLIN 3,250 -30 (-0.91%)
  • PNBN 1,290 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 -10 (-0.87%)
  • PNLF 284 0 (0.00%)
  • POLA 910 180 (24.66%)
  • POLA-W 202 -200 (-49.75%)
  • POLI 1,685 -255 (-13.14%)
  • POLL 8,200 0 (0.00%)
  • POLU 1,890 -10 (-0.53%)
  • POLY 60 -5 (-7.69%)
  • POOL 1,205 -20 (-1.63%)
  • PORT 460 6 (1.32%)
  • POSA 64 14 (28.00%)
  • POSA-W 7 2 (40.00%)
  • POWR 1,055 -5 (-0.47%)
  • PPRE 248 -6 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRDA 4,050 0 (0.00%)
  • PRIM 310 14 (4.73%)
  • PSAB 266 -8 (-2.92%)
  • PSDN 144 10 (7.46%)
  • PSKT 50 0 (0.00%)
  • PSSI 172 1 (0.58%)
  • PTBA 2,550 -70 (-2.67%)
  • PTPP 1,560 30 (1.96%)
  • PTRO 1,680 15 (0.90%)
  • PTSN 318 -10 (-3.05%)
  • PURE 1,200 -15 (-1.23%)
  • PURE-W 655 -90 (-12.08%)
  • PWON 580 -5 (-0.85%)
  • PYFA 202 0 (0.00%)
  • PZZA 1,150 0 (0.00%)
  • R-LQ45X 1,020 -5 (-0.49%)
  • RAJA 212 2 (0.95%)
  • RALS 1,150 0 (0.00%)
  • RANC 342 0 (0.00%)
  • RBMS 89 3 (3.49%)
  • RELI 180 0 (0.00%)
  • RICY 161 1 (0.62%)
  • RIGS 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • RIMO 50 0 (0.00%)
  • RISE 640 0 (0.00%)
  • RMBA 348 -2 (-0.57%)
  • RODA 180 0 (0.00%)
  • ROTI 1,330 10 (0.76%)
  • RUIS 250 18 (7.76%)
  • SAFE 198 -2 (-1.00%)
  • SAME 262 12 (4.80%)
  • SATU 92 1 (1.10%)
  • SCMA 1,310 -20 (-1.50%)
  • SDMU 50 0 (0.00%)
  • SDPC 95 3 (3.26%)
  • SFAN 1,000 -10 (-0.99%)
  • SFAN-W 520 -180 (-25.71%)
  • SGRO 2,500 50 (2.04%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,205 10 (0.84%)
  • SILO 7,000 -175 (-2.44%)
  • SIMA 57 7 (14.00%)
  • SIMP 370 6 (1.65%)
  • SINI 382 76 (24.84%)
  • SINI-W 380 76 (25.00%)
  • SKRN 565 0 (0.00%)
  • SKYB 83 -23 (-21.70%)
  • SLIS 5,350 1,000 (22.99%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,800 -50 (-1.30%)
  • SMBR 520 -10 (-1.89%)
  • SMCB 1,310 5 (0.38%)
  • SMDM 123 -7 (-5.38%)
  • SMDR 262 0 (0.00%)
  • SMGR 12,525 -125 (-0.99%)
  • SMKL 222 -2 (-0.89%)
  • SMKL-W 25 1 (4.17%)
  • SMMA 13,000 0 (0.00%)
  • SMMT 118 -4 (-3.28%)
  • SMRA 1,115 -45 (-3.88%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS 406 8 (2.01%)
  • SOSS-W 65 2 (3.17%)
  • SOTS-W 79 3 (3.95%)
  • SPMA 340 0 (0.00%)
  • SPTO 975 0 (0.00%)
  • SQMI 515 -40 (-7.21%)
  • SRAJ 278 4 (1.46%)
  • SRIL 276 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,780 120 (3.28%)
  • SSIA 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSMS 820 30 (3.80%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,980 -10 (-0.33%)
  • SWAT 108 1 (0.93%)
  • TALF 378 0 (0.00%)
  • TAMU 492 -23 (-4.47%)
  • TARA 730 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,475 -75 (-1.35%)
  • TBLA 910 -20 (-2.15%)
  • TCID 11,600 0 (0.00%)
  • TCPI 4,650 40 (0.87%)
  • TDPM 234 0 (0.00%)
  • TELE 294 -14 (-4.55%)
  • TFAS 180 -11 (-5.76%)
  • TFCO 454 -66 (-12.69%)
  • TGKA 4,600 0 (0.00%)
  • TGRA 314 -104 (-24.88%)
  • TIFA 176 3 (1.73%)
  • TINS 800 -5 (-0.62%)
  • TIRA 248 -2 (-0.80%)
  • TIRT 57 0 (0.00%)
  • TKIM 12,325 0 (0.00%)
  • TLKM 4,150 -30 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • TMAS 113 -2 (-1.74%)
  • TNCA 274 4 (1.48%)
  • TOPS 565 10 (1.80%)
  • TOTL 418 0 (0.00%)
  • TOTO 298 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,650 200 (2.12%)
  • TPMA 260 -4 (-1.52%)
  • TRAM 57 1 (1.79%)
  • TRAM-W 35 -1 (-2.78%)
  • TRIS 260 2 (0.78%)
  • TRST 380 0 (0.00%)
  • TRUK 113 0 (0.00%)
  • TRUS 352 -2 (-0.56%)
  • TSPC 1,410 -10 (-0.70%)
  • TUGU 3,450 0 (0.00%)
  • TURI 975 -5 (-0.51%)
  • ULTJ 1,675 10 (0.60%)
  • UNIT 174 -16 (-8.42%)
  • UNSP 93 -3 (-3.12%)
  • UNTR 23,225 -575 (-2.42%)
  • UNVR 42,325 -875 (-2.03%)
  • URBN 2,160 0 (0.00%)
  • URBN-W 57 1 (1.79%)
  • VICO 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • VINS 182 47 (34.81%)
  • VINS-W 18 4 (28.57%)
  • VIVA 71 -1 (-1.39%)
  • VOKS 282 -4 (-1.40%)
  • WAPO 82 -3 (-3.53%)
  • WEGE 302 -4 (-1.31%)
  • WEHA 152 0 (0.00%)
  • WIIM 167 -1 (-0.60%)
  • WIKA 1,925 25 (1.32%)
  • WINS 127 0 (0.00%)
  • WOMF 288 0 (0.00%)
  • WOOD 695 0 (0.00%)
  • WOWS 446 6 (1.36%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,475 15 (1.03%)
  • WTON 414 -2 (-0.48%)
  • XAFA 1,027 -2 (-0.19%)
  • XASG 99 0 (0.00%)
  • XBID 533 3 (0.57%)
  • XBLQ 473 -19 (-3.86%)
  • XBNI 1,084 -2 (-0.18%)
  • XCID 76 -1 (-1.30%)
  • XCIS 104 0 (0.00%)
  • XIHD 495 0 (0.00%)
  • XIIC 1,115 -10 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • XIIF 627 -3 (-0.48%)
  • XIIT 551 -1 (-0.18%)
  • XIJI 690 0 (0.00%)
  • XIPI 172 -1 (-0.58%)
  • XISR 395 0 (0.00%)
  • XKIV 500 -4 (-0.79%)
  • XPFT 540 0 (0.00%)
  • XPMI 958 -7 (-0.73%)
  • YELO 103 0 (0.00%)
  • YELO-W 23 0 (0.00%)
  • YPAS 488 -10 (-2.01%)
  • YULE 167 -8 (-4.57%)
  • ZINC 368 20 (5.75%)
  • ZONE 454 0 (0.00%)
-
POPULAR NEWS