Search:
Friday, Apr-3 2020 14:45 WIB
  • AGRI 930.680 6.590 (0.713%)
  • BASIC-IND 647.520 46.220 (7.687%)
  • BISNIS-27 405.480 4.670 (1.165%)
  • COMPOSITE 4,610.050 78.360 (1.729%)
  • CONSUMER 1,703.860 -0.180 (-0.011%)
  • DBX 907.230 26.900 (3.056%)
  • FINANCE 988.770 16.910 (1.740%)
  • I-GRADE 125.760 4.650 (3.839%)
  • IDX30 388.460 6.410 (1.678%)
  • IDX80 97.170 2.070 (2.177%)
  • IDXBUMN20 248.290 7.240 (3.004%)
  • IDXG30 104.780 0.880 (0.847%)
  • IDXHIDIV20 350.450 5.530 (1.603%)
  • IDXSMC-COM 185.150 2.920 (1.602%)
  • IDXSMC-LIQ 188.480 5.810 (3.181%)
  • IDXV30 85.040 2.900 (3.531%)
  • INFOBANK15 732.780 14.740 (2.053%)
  • INFRASTRUC 825.950 23.560 (2.936%)
  • Investor33 337.190 3.330 (0.997%)
  • ISSI 136.250 2.110 (1.573%)
  • JII 492.540 10.120 (2.098%)
  • JII70 163.210 3.550 (2.223%)
  • KOMPAS100 900.550 21.100 (2.399%)
  • LQ45 700.280 12.170 (1.769%)
  • MANUFACTUR 1,076.740 22.300 (2.115%)
  • MBX 1,267.760 19.020 (1.523%)
  • MINING 1,221.840 27.750 (2.324%)
  • MISC-IND 733.020 -3.560 (-0.483%)
  • MNC36 254.670 6.100 (2.454%)
  • PEFINDO25 220.040 7.870 (3.709%)
  • PROPERTY 325.030 -1.360 (-0.417%)
  • SMinfra18 206.960 4.990 (2.471%)
  • SRI-KEHATI 285.440 3.280 (1.162%)
  • TOTAL_MARKET 4,609.460 77.770 (1.716%)
  • TRADE 596.020 1.510 (0.254%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,450 125 (2.35%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,275 45 (3.66%)
  • ACST 322 -6 (-1.83%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,825 275 (3.64%)
  • ADMG 102 2 (2.00%)
  • ADRO 1,095 55 (5.29%)
  • AGAR 436 -22 (-4.80%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 138 11 (8.66%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 230 12 (5.50%)
  • AMAR 181 -9 (-4.74%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 466 14 (3.10%)
  • APEX 140 -10 (-6.67%)
  • APLN 97 4 (4.30%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,130 -10 (-0.88%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 805 15 (1.90%)
  • ASII 3,880 -50 (-1.27%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 109 4 (3.81%)
  • ASSA 296 -8 (-2.63%)
  • AUTO 810 35 (4.52%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 54 -3 (-5.26%)
  • BALI 680 30 (4.62%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,475 425 (1.57%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 402 -30 (-6.94%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 4,000 150 (3.90%)
  • BBRI 2,890 20 (0.70%)
  • BBTN 925 80 (9.47%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,010 0 (0.00%)
  • BEEF 230 10 (4.55%)
  • BEEF-W 22 4 (22.22%)
  • BESS 260 34 (15.04%)
  • BESS-W 44 9 (25.71%)
  • BEST 109 3 (2.83%)
  • BFIN 270 -8 (-2.88%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,010 45 (4.66%)
  • BISI 625 0 (0.00%)
  • BJBR 820 25 (3.14%)
  • BJTM 494 28 (6.01%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 472 6 (1.29%)
  • BMRI 4,990 240 (5.05%)
  • BMSR 55 0 (0.00%)
  • BMTR 197 -1 (-0.51%)
  • BNBA 274 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 35 (5.74%)
  • BNII 153 5 (3.38%)
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,445 -105 (-6.77%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 975 145 (17.47%)
  • BRPT-W 880 180 (25.71%)
  • BSDE 695 50 (7.75%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 165 35 (26.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,810 -110 (-5.73%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,200 50 (4.35%)
  • BULL 157 2 (1.29%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 77 6 (8.45%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 179 14 (8.48%)
  • CARE 306 -18 (-5.56%)
  • CARS 56 -4 (-6.67%)
  • CCSI 214 29 (15.68%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 412 24 (6.19%)
  • CLPI 585 45 (8.33%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,800 -90 (-1.84%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 370 0 (0.00%)
  • CTRA 452 40 (9.71%)
  • CTTH 52 1 (1.96%)
  • DADA 330 -16 (-4.62%)
  • DADA-W 8 0 (0.00%)
  • DEAL 120 6 (5.26%)
  • DEFI 1,875 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 240 -10 (-4.00%)
  • DIVA 930 -70 (-7.00%)
  • DKFT 90 4 (4.65%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 149 4 (2.76%)
  • DMMX 65 7 (12.07%)
  • DMND 940 -50 (-5.05%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 137 28 (25.69%)
  • DSFI 82 3 (3.80%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%)
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 51 1 (2.00%)
  • EAST 58 2 (3.57%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 835 5 (0.60%)
  • ELSA 200 19 (10.50%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 950 20 (2.15%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 155 10 (6.90%)
  • ESTA 105 -7 (-6.25%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,130 80 (3.90%)
  • FAST 1,015 0 (0.00%)
  • FILM 158 6 (3.95%)
  • FIRE 135 5 (3.85%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 17 1 (6.25%)
  • FOOD 81 -3 (-3.57%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 75 13 (20.97%)
  • FREN-W 33 7 (26.92%)
  • FUJI 100 -5 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 0 (0.00%)
  • GGRM 46,225 2,250 (5.12%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 191 8 (4.37%)
  • GJTL 322 22 (7.33%)
  • GLVA 218 18 (9.00%)
  • GMFI 75 2 (2.74%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 810 20 (2.53%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,600 65 (4.23%)
  • HOKI 695 15 (2.21%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • HRTA 256 0 (0.00%)
  • HRUM 1,355 15 (1.12%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,100 -100 (-0.98%)
  • IDPR 212 -14 (-6.19%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAN 210 10 (5.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 448 18 (4.19%)
  • IMJS 154 9 (6.21%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,115 -5 (-0.45%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,350 140 (6.33%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 17 2 (13.33%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 735 -15 (-2.00%)
  • INKP 4,410 200 (4.75%)
  • INOV 290 6 (2.11%) © 2010 IMQ - LKBN ANTARA
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%)
  • INTP 12,100 275 (2.33%)
  • IPCC 294 14 (5.00%)
  • IPCM 126 1 (0.80%)
  • IPOL 56 3 (5.66%)
  • IPTV 402 -4 (-0.99%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 510 0 (0.00%)
  • ISAT 1,915 180 (10.37%)
  • ISSP 156 10 (6.85%)
  • ITIC 3,040 -220 (-6.75%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,300 150 (1.84%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 960 -5 (-0.52%)
  • JRPT 404 4 (1.00%)
  • JSKY 93 12 (14.81%) © 2010 IMQ - LKBN ANTARA
  • JSMR 2,840 240 (9.23%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,300 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 406 6 (1.50%)
  • KBLM 270 34 (14.41%)
  • KEEN 362 14 (4.02%)
  • KEJU 750 -15 (-1.96%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 188 0 (0.00%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,240 -45 (-3.50%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 106 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 115 -4 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • KRAH 452 -34 (-7.00%)
  • KRAS 165 6 (3.77%)
  • KREN 302 0 (0.00%)
  • LAND 434 -30 (-6.47%)
  • LCKM 304 2 (0.66%)
  • LINK 2,400 -50 (-2.04%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 79 -5 (-5.95%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 484 16 (3.42%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 140 1 (0.72%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,110 -50 (-4.31%)
  • LPPS 73 1 (1.39%)
  • LSIP 795 10 (1.27%)
  • LTLS 468 8 (1.74%)
  • LUCK 424 6 (1.44%)
  • MAIN 480 20 (4.35%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%) © 2010 IMQ - LKBN ANTARA
  • MAPI 460 6 (1.32%)
  • MARI 140 -10 (-6.67%)
  • MARK 340 -8 (-2.30%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 334 0 (0.00%)
  • MBTO 68 1 (1.49%)
  • MCAS 970 -45 (-4.43%)
  • MCOR 82 4 (5.13%)
  • MDKA 1,075 25 (2.38%)
  • MDKI 168 -3 (-1.75%)
  • MDLN 79 0 (0.00%)
  • MEDC 466 34 (7.87%)
  • MEDC-W 58 11 (23.40%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 400 -30 (-6.98%)
  • MGRO 625 5 (0.81%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,100 100 (5.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKPI 15,850 0 (0.00%)
  • MLBI 10,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 480 26 (5.73%)
  • MPOW 56 4 (7.69%)
  • MPPA 83 0 (0.00%)
  • MRAT 129 0 (0.00%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,170 65 (5.88%)
  • MYOR 1,780 -30 (-1.66%)
  • MYTX 56 -4 (-6.67%)
  • NASA 204 -14 (-6.42%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 276 8 (2.99%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 264 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 102 -5 (-4.67%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 905 120 (15.29%)
  • PBID 865 20 (2.37%)
  • PBRX 210 -2 (-0.94%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 795 -5 (-0.62%)
  • PGJO 95 3 (3.26%)
  • PICO 368 2 (0.55%)
  • PJAA 600 120 (25.00%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 105 0 (0.00%)
  • PNBN 730 40 (5.80%)
  • PNIN 690 5 (0.73%)
  • PNLF 194 9 (4.86%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 109 1 (0.93%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 199 4 (2.05%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 150 13 (9.49%)
  • PTBA 2,080 50 (2.46%)
  • PTPP 570 45 (8.57%)
  • PTRO 1,275 75 (6.25%) © 2010 IMQ - LKBN ANTARA
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%)
  • PURE 105 22 (26.51%)
  • PURE-W 18 3 (20.00%)
  • PWON 346 18 (5.49%)
  • PZZA 580 25 (4.50%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 103 -1 (-0.96%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • REAL 81 20 (32.79%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 780 -15 (-1.89%)
  • SDPC 79 -2 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,400 -50 (-2.04%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,280 110 (9.40%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,770 30 (0.63%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDM 71 1 (1.43%)
  • SMDR 150 10 (7.14%)
  • SMGR 7,625 125 (1.67%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 400 44 (12.36%)
  • SMSM 1,180 10 (0.85%)
  • SOCI 112 -2 (-1.75%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%) © 2010 IMQ - LKBN ANTARA
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 152 5 (3.40%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 366 -16 (-4.19%)
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 83 -3 (-3.49%)
  • TALF 260 -18 (-6.47%)
  • TAMA 159 -4 (-2.45%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 910 30 (3.41%)
  • TBLA 490 20 (4.26%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,980 180 (3.75%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 138 -2 (-1.43%)
  • TFAS 175 0 (0.00%)
  • TGKA 5,400 500 (10.20%)
  • TGRA 62 0 (0.00%)
  • TIFA 188 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 450 10 (2.27%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,660 480 (11.48%)
  • TLKM 3,210 80 (2.56%)
  • TMAS 85 5 (6.25%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 206 4 (1.98%)
  • TRIN-W 11 0 (0.00%)
  • TRST 352 2 (0.57%)
  • TRUK 84 3 (3.70%)
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,195 5 (0.42%)
  • ULTJ 1,365 -30 (-2.15%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,000 100 (0.59%)
  • UNVR 7,025 -200 (-2.77%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 173 9 (5.49%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 105 10 (10.53%)
  • WIKA 910 45 (5.20%)
  • WINS 88 11 (14.29%)
  • WOMF 212 10 (4.95%)
  • WOOD 268 10 (3.88%)
  • WOWS 50 0 (0.00%)
  • WSBP 140 4 (2.94%)
  • WSKT 505 17 (3.48%)
  • WTON 240 14 (6.19%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%) © 2010 IMQ - LKBN ANTARA
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 180 5 (2.86%)
  • ZONE 428 2 (0.47%)
Strategi Ultrajaya Menangkan Industri Bisnis (1)
Published: 2 Apr 2019 09:38 WIB


IMQ, Jakarta —  PT Ultrajaya Milk Industry & Trading Company Tbk berawal dari 1960-an ketika pendiri perusahaan, Achmad Prawirawidjaja, memproduksi susu kemasan siap minum di rumahnya di Jalan Tamblong, Jawa Barat, dengan bahan baku susu tersebut terutama dibeli dari peternakan sapi di Pangalengan, Kabupaten Bandung.

Hingga pada 1975, perusahaan menerapkan teknologi pengolahan susu secara UHT (ultra high temperature), dan bekerja sama dengan Tetra Pak asal Swedia untuk menggunakan kemasan karton aseptik, yang memungkinkan hasil produksi susu menjadi jauh lebih tahan lama.

Pada tahun ini pula perusahaan mengadopsi nama Ultrajaya. Inovasi teknologi sukses besar, sehingga di tahun-tahun selanjutnya ULTJ mulai memproduksi jenis-jenis minuman lainnya (jus buah, teh, dst) yang juga menggunakan teknologi UHT dan kemasan aseptik.

Hingga pada hari ini, ULTJ memiliki satu pabrik produksi skala besar di Padalarang, Jawa Barat, yang memproduksi dan menjual susu UHT merk Ultramilk dengan berbagai varian rasa, susu kental manis Cap Sapi, teh siap minum dengan merek Teh Kotak, minuman Sari Kacang Ijo, Sari Asem Asli, keju Kraft, dan minuman sari buah.

ULTJ juga memproduksi susu untuk perusahaan lain termasuk untuk ekspor, dan memproduksi jus merek Buavita untuk PT Unilever Indonesia, Tbk. Secara keseluruhan ULTJ hanya fokus memproduksi dan menjual minuman, dengan lebih dari 95% diantaranya merupakan minuman UHT.

Keluarga Prawirawidjaja hampir tidak punya usaha lainnya selain ULTJ, sehingga memiliki tim manajemen yang berdedikasi penuh terhadap kelangsungan hidup perusahaan.

Merek susu Ultramilk merupakan pemimpin pasar susu cair UHT di Indonesia dengan pangsa pasar 42% per September 2018. Merek Teh Kotak juga merupakan pemimpin pasar teh kemasan karton dengan pangsa pasar 71%.

“Kami menganggap bahwa susu Ultramilk adalah susu cair paling enak yang ada di Indonesia, bahkan lebih enak dibanding susu impor asal Eropa, dan Teh Kotak adalah minuman teh terenak kedua setelah Teh Botol Sosro. Jadi di sini kita punya dua jenis produk minuman yang, meski tidak sampai monopoli, namun merupakan favorit konsumen di Indonesia,” kata Pengamat Pasar Modal Teguh Hidayat melalui riset edisi Selasa (2/4).

Di Indonesia, konsumsi susu masih sangat rendah, hanya 12 liter per kapita (sebagai perbandingan, negara dengan konsumsi susu terbesar, yakni Finlandia, konsumsinya mencapai 361 liter per kapita). Namun demikian, volume produksi susu di dalam negeri masih lebih rendah lagi, dimana sekitar 75% kebutuhan susu dalam negeri dipasok oleh impor, terutama dari Australia.

“Ini menyebabkan ULTJ tidak pernah kesulitan memasarkan produknya, bahkan meski mereka hampir setiap tahun menaikkan harga jual, karena biar bagaimana harga produk mereka lebih murah dibanding susu impor (sedangkan kualitasnya juga tidak kalah, malah lebih baik), dan alhasil pendapatannya naik terus dari tahun ke tahun,” jelasnya.

Rendahnya produksi susu dari peternak sapi di dalam negeri juga menyebabkan ULTJ terpaksa mengimpor sebagian bahan baku susu, sehingga kondisi ini berpengaruh terhadap kinerja perusahaan, terutama jika kurs Rupiah melemah.

Meski bisnisnya mudah, namun manajemen ULTJ terbilang pekerja keras dimana mereka terus berekspansi, dengan tetap fokus pada usaha dairy dan minuman secara umum. Jika melihat jenis-jenis usaha yang didirikan oleh manajemen, maka manajemen berusaha menjadikan ULTJ sebagai perusahaan dairy yang efisien dan terintegrasi dari hulu hingga hilir.

“Jadi, ULTJ memiliki prospek jangka panjang yang sangat menarik, apalagi jika di masa yang akan datang konsumsi susu di Indonesia juga turut meningkat seiring dengan meningkatnya GDP per kapita nasional,” ujarnya.

Karena cashflow-nya sangat besar, maka ULTJ hampir tidak pernah butuh utang bank untuk menjalankan usahanya termasuk untuk ekspansi, dan alhasil pendapatannya relatif bersih dari beban bunga utang sehingga margin labanya terbilang besar yakni mencapai 15 – 20% pendapatannya, dan perusahaan kebal terhadap risiko krisis/terjadinya perubahan pada ekonomi makro.

“Perusahaan juga sudah memiliki unit distribusinya sendiri, sehingga ini juga membantu menaikkan margin laba. Namun, pendapatan dan margin laba ini harusnya bisa lebih besar lagi andaikata ULTJ memiliki pasokan bahan bakunya sendiri,” tegas dia.
Author: Susan Silaban
-
POPULAR NEWS