Search:
Friday, Feb-28 2020 14:18 WIB
  • AGRI 1,137.160 -70.370 (-5.828%)
  • BASIC-IND 725.130 -45.260 (-5.875%)
  • BISNIS-27 476.390 -23.430 (-4.688%)
  • COMPOSITE 5,299.480 -236.210 (-4.267%)
  • CONSUMER 1,714.230 -85.740 (-4.763%)
  • DBX 947.740 -34.920 (-3.554%)
  • FINANCE 1,201.380 -52.390 (-4.179%)
  • I-GRADE 151.990 -7.420 (-4.655%)
  • IDX30 463.780 -24.020 (-4.924%)
  • IDX80 118.420 -6.370 (-5.105%)
  • IDXBUMN20 321.390 -19.250 (-5.651%)
  • IDXG30 122.280 -6.020 (-4.692%)
  • IDXHIDIV20 426.120 -21.250 (-4.750%)
  • IDXSMC-COM 214.190 -9.050 (-4.054%)
  • IDXSMC-LIQ 245.960 -13.520 (-5.210%)
  • IDXV30 109.210 -6.900 (-5.943%)
  • INFOBANK15 918.150 -42.610 (-4.435%)
  • INFRASTRUC 927.650 -38.120 (-3.947%)
  • Investor33 400.300 -19.660 (-4.681%)
  • ISSI 153.280 -6.960 (-4.343%)
  • JII 549.500 -30.220 (-5.213%)
  • JII70 185.250 -9.700 (-4.976%)
  • KOMPAS100 1,060.180 -54.310 (-4.873%)
  • LQ45 849.330 -43.430 (-4.865%)
  • MANUFACTUR 1,168.870 -64.340 (-5.217%)
  • MBX 1,478.240 -67.490 (-4.366%)
  • MINING 1,311.450 -57.270 (-4.184%)
  • MISC-IND 993.850 -57.020 (-5.426%)
  • MNC36 296.170 -14.600 (-4.698%)
  • PEFINDO25 273.400 -11.130 (-3.912%)
  • PROPERTY 419.470 -13.670 (-3.156%)
  • SMinfra18 259.470 -14.250 (-5.206%)
  • SRI-KEHATI 342.450 -17.250 (-4.796%)
  • TOTAL_MARKET 5,299.530 -236.160 (-4.266%)
  • TRADE 660.050 -16.830 (-2.486%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,575 -1,000 (-9.46%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,460 -40 (-2.67%)
  • ACST 452 -58 (-11.37%)
  • ADES 825 -70 (-7.82%)
  • ADHI 715 -65 (-8.33%)
  • ADMF 9,875 -250 (-2.47%)
  • ADMG 113 -10 (-8.13%)
  • ADRO 1,110 -55 (-4.72%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 109 -14 (-11.38%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,600 -150 (-5.45%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,260 -30 (-1.31%)
  • AMRT 785 -15 (-1.88%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 555 -45 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 137 -2 (-1.44%)
  • APLN 124 -12 (-8.82%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 910 -10 (-1.09%)
  • ASII 5,575 -375 (-6.30%)
  • ASJT 115 -3 (-2.54%)
  • ASMI 1,235 -25 (-1.98%)
  • ASPI 276 -18 (-6.12%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 135 -21 (-13.46%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,015 -45 (-4.25%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 -1 (-12.50%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 52 0 (0.00%)
  • BALI 740 10 (1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,225 -1,225 (-3.90%)
  • BBHI 100 -3 (-2.91%)
  • BBKP 160 -24 (-13.04%)
  • BBNI 6,700 -375 (-5.30%)
  • BBRI 4,000 -130 (-3.15%)
  • BBTN 1,625 -125 (-7.14%)
  • BCAP 145 -3 (-2.03%)
  • BDMN 3,150 -150 (-4.55%)
  • BEEF 260 -20 (-7.14%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 130 -11 (-7.80%)
  • BFIN 452 -32 (-6.61%)
  • BGTG 50 0 (0.00%)
  • BHIT 53 -6 (-10.17%)
  • BIMA 50 0 (0.00%)
  • BINA 850 -45 (-5.03%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,170 -80 (-3.56%)
  • BISI 895 -80 (-8.21%)
  • BJBR 825 -65 (-7.30%) © 2010 IMQ - LKBN ANTARA
  • BJTM 595 -25 (-4.03%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 494 -11 (-2.18%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,850 -500 (-6.80%)
  • BMTR 280 -34 (-10.83%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -40 (-5.10%)
  • BNII 162 -20 (-10.99%)
  • BNLI 1,130 -45 (-3.83%)
  • BOGA 1,555 -5 (-0.32%)
  • BOLA 230 12 (5.50%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 84 -13 (-13.40%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 210 -42 (-16.67%)
  • BRMS 50 0 (0.00%)
  • BRPT 910 -70 (-7.14%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 980 -50 (-4.85%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 23 -3 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,620 -170 (-6.09%)
  • BTPS 3,750 -290 (-7.18%)
  • BUDI 93 -2 (-2.11%)
  • BUKK 940 -55 (-5.53%)
  • BULL 145 -8 (-5.23%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 52 -6 (-10.34%)
  • BWPT 85 -5 (-5.56%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 200 -62 (-23.66%)
  • CARS 85 -9 (-9.57%)
  • CASA 304 -96 (-24.00%)
  • CCSI 210 -38 (-15.32%)
  • CEKA 1,440 -60 (-4.00%)
  • CENT 56 -7 (-11.11%)
  • CFIN 230 -8 (-3.36%)
  • CINT 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,775 -75 (-4.05%)
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 400 -34 (-7.83%)
  • CLPI 700 -30 (-4.11%)
  • COCO 830 110 (15.28%)
  • CPIN 5,550 -350 (-5.93%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 530 -70 (-11.67%)
  • CTRA 885 -40 (-4.32%)
  • CTTH 50 0 (0.00%)
  • DADA 115 -21 (-15.44%)
  • DADA-W 8 -2 (-20.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 197 -7 (-3.43%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 240 -24 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,210 -80 (-3.49%)
  • DKFT 91 -14 (-13.33%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 240 -10 (-4.00%)
  • DMMX 109 -40 (-26.85%)
  • DMND 910 0 (0.00%)
  • DOID 155 -21 (-11.93%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,100 -50 (-4.35%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 52 -3 (-5.45%)
  • EAST 61 -11 (-15.28%)
  • EAST-W 9 -2 (-18.18%)
  • EKAD 870 -85 (-8.90%)
  • ELSA 202 -24 (-10.62%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,555 -85 (-5.18%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 164 -22 (-11.83%)
  • ETWA 51 0 (0.00%)
  • EXCL 2,410 -50 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,145 -20 (-1.72%)
  • FILM 165 -16 (-8.84%)
  • FIRE 85 -9 (-9.57%)
  • FITT 55 3 (5.77%)
  • FITT-W 18 0 (0.00%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 94 -14 (-12.96%)
  • FREN-W 56 -2 (-3.45%)
  • FUJI 100 -5 (-4.76%)
  • GDST 53 -9 (-14.52%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,350 -2,825 (-5.31%)
  • GGRP 386 -14 (-3.50%)
  • GHON 1,175 -125 (-9.62%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 390 -28 (-6.70%)
  • GLOB 330 2 (0.61%)
  • GLVA 240 -20 (-7.69%)
  • GMFI 75 -6 (-7.41%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 53 0 (0.00%)
  • GWSA 115 -18 (-13.53%)
  • HDFA 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 525 -70 (-11.76%)
  • HEAL 3,090 -60 (-1.90%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 10 0 (0.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,930 -140 (-4.56%)
  • HKMU 134 -16 (-10.67%)
  • HMSP 1,660 -70 (-4.05%)
  • HOKI 805 -60 (-6.94%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 905 -5 (-0.55%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBFN 370 0 (0.00%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,100 -450 (-4.27%)
  • IFII 160 -2 (-1.23%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IKBI 236 -8 (-3.28%)
  • IMAS 605 -75 (-11.03%)
  • IMJS 230 -12 (-4.96%)
  • IMPC 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • INAF 452 -73 (-13.90%)
  • INAI 388 -12 (-3.00%)
  • INCF 50 0 (0.00%)
  • INCI 356 -20 (-5.32%)
  • INCO 2,390 -230 (-8.78%)
  • INDF 6,500 -400 (-5.80%)
  • INDO 66 -26 (-28.26%)
  • INDO-W 22 -5 (-18.52%)
  • INDR 1,800 -170 (-8.63%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 710 -60 (-7.79%)
  • INKP 5,450 -525 (-8.79%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 450 6 (1.35%)
  • INTP 14,575 -675 (-4.43%)
  • IPCC 454 -30 (-6.20%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 62 -6 (-8.82%)
  • IPTV 358 -14 (-3.76%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 580 -25 (-4.13%) © 2010 IMQ - LKBN ANTARA
  • ISAT 1,925 -125 (-6.10%)
  • ISSP 143 -14 (-8.92%)
  • ITIC 1,625 -135 (-7.67%)
  • ITMA 220 -36 (-14.06%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,650 -375 (-3.40%)
  • JAST 1,405 -30 (-2.09%)
  • JAYA 72 -8 (-10.00%)
  • JAYA-W 13 -2 (-13.33%)
  • JPFA 1,330 -95 (-6.67%)
  • JRPT 446 -14 (-3.04%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,630 -170 (-3.54%)
  • JTPE 985 0 (0.00%)
  • KAEF 565 -80 (-12.40%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -2 (-3.85%)
  • KBLI 406 -34 (-7.73%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 376 -18 (-4.57%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,690 -160 (-5.61%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 202 4 (2.02%)
  • KLBF 1,180 -70 (-5.60%)
  • KMTR 240 -10 (-4.00%)
  • KOBX 90 -12 (-11.76%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 137 27 (24.55%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 116 -5 (-4.13%)
  • KRAS 216 -12 (-5.26%)
  • KREN 448 -10 (-2.18%)
  • LAND 620 -75 (-10.79%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 55 -19 (-25.68%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 645 -85 (-11.64%)
  • LPKR 222 -6 (-2.63%)
  • LPLI 51 -1 (-1.92%)
  • LPPF 3,000 -80 (-2.60%)
  • LPPS 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • LRNA 130 -40 (-23.53%)
  • LSIP 940 -65 (-6.47%)
  • LTLS 530 -30 (-5.36%)
  • LUCK 426 8 (1.91%)
  • MAIN 670 -50 (-6.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 825 30 (3.77%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,800 -55 (-2.96%)
  • MBSS 372 -36 (-8.82%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,690 -70 (-3.98%)
  • MCOR 83 -12 (-12.63%)
  • MDKA 1,245 -115 (-8.46%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 140 -30 (-17.65%)
  • MEDC 620 -25 (-3.88%)
  • MEDC-W 89 -23 (-20.54%)
  • MEGA 5,300 -100 (-1.85%)
  • MERK 1,925 -175 (-8.33%)
  • META 139 -1 (-0.71%)
  • MFIN 1,250 25 (2.04%) © 2010 IMQ - LKBN ANTARA
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIKA 2,440 -60 (-2.40%)
  • MINA 50 -3 (-5.66%)
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 370 -16 (-4.15%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,275 -15 (-1.16%)
  • MPMX 585 -30 (-4.88%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 95 -5 (-5.00%)
  • MRAT 140 0 (0.00%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,530 -155 (-9.20%)
  • MTSM 190 20 (11.76%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,040 -100 (-8.77%)
  • MYOR 1,760 -40 (-2.22%)
  • MYTX 51 1 (2.00%)
  • NATO 1,055 -45 (-4.09%)
  • NIKL 302 -36 (-10.65%)
  • NIRO 140 -4 (-2.78%)
  • NISP 845 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • NRCA 300 -2 (-0.66%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%)
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 930 35 (3.91%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,270 -115 (-8.30%)
  • PGJO 82 0 (0.00%)
  • PICO 496 -49 (-8.99%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,000 -350 (-10.45%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,060 -65 (-5.78%)
  • PNBS 50 0 (0.00%)
  • PNIN 940 0 (0.00%)
  • PNLF 236 -20 (-7.81%)
  • POLA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 735 -15 (-2.00%)
  • PPRE 155 -23 (-12.92%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,410 -270 (-7.34%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 208 -32 (-13.33%)
  • PSGO 108 -4 (-3.57%)
  • PSSI 159 -2 (-1.24%)
  • PTBA 2,200 -90 (-3.93%)
  • PTPP 1,085 -110 (-9.21%)
  • PTRO 1,270 -80 (-5.93%)
  • PTSN 210 -18 (-7.89%)
  • PURA 150 -23 (-13.29%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 130 -15 (-10.34%)
  • PURE-W 22 -4 (-15.38%)
  • PWON 530 -10 (-1.85%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 950 -25 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 894 -46 (-4.89%)
  • RAJA 84 -14 (-14.29%)
  • RALS 855 -45 (-5.00%)
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,870 -30 (-0.61%)
  • REAL 67 -29 (-30.21%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 462 -4 (-0.86%)
  • RODA 51 -2 (-3.77%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 200 -4 (-1.96%)
  • SAFE 199 -1 (-0.50%)
  • SAME 175 -5 (-2.78%)
  • SATU 50 -1 (-1.96%)
  • SCMA 1,075 -75 (-6.52%)
  • SDMU 50 0 (0.00%)
  • SDPC 96 -2 (-2.04%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 710 -25 (-3.40%)
  • SIDO 1,210 -20 (-1.63%)
  • SILO 6,375 -275 (-4.14%)
  • SIMP 268 -40 (-12.99%) © 2010 IMQ - LKBN ANTARA
  • SINI 620 -160 (-20.51%)
  • SKRN 476 -4 (-0.83%)
  • SLIS 4,670 -50 (-1.06%)
  • SMAR 3,410 -110 (-3.12%)
  • SMBR 252 -24 (-8.70%)
  • SMCB 895 -55 (-5.79%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 164 -20 (-10.87%)
  • SMGR 10,000 -875 (-8.05%)
  • SMKL 198 -2 (-1.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 88 -11 (-11.11%)
  • SMRA 800 -55 (-6.43%)
  • SMSM 1,400 -35 (-2.44%)
  • SOCI 94 -11 (-10.48%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 189 -3 (-1.56%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,440 -20 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • SSIA 610 -40 (-6.15%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 368 -4 (-1.08%)
  • TAMA-W 12 -4 (-25.00%)
  • TAMU 90 5 (5.88%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,080 -80 (-6.90%)
  • TBLA 595 -25 (-4.03%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,575 25 (0.38%)
  • TDPM 197 -2 (-1.01%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 106 -22 (-17.19%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 68 -18 (-20.93%)
  • TIFA 202 -12 (-5.61%)
  • TINS 545 -55 (-9.17%)
  • TIRA 256 22 (9.40%)
  • TIRT 52 1 (1.96%)
  • TKIM 5,900 -500 (-7.81%)
  • TLKM 3,350 -120 (-3.46%) © 2010 IMQ - LKBN ANTARA
  • TMAS 71 -10 (-12.35%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 220 -20 (-8.33%)
  • TOWR 795 -40 (-4.79%)
  • TPIA 7,400 -425 (-5.43%)
  • TRIN 190 -24 (-11.21%)
  • TRIN-W 12 -2 (-14.29%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,225 -45 (-3.54%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,600 -50 (-3.03%)
  • ULTJ 1,450 -100 (-6.45%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 70 -6 (-7.89%)
  • UNTR 16,600 -975 (-5.55%)
  • UNVR 6,750 -400 (-5.59%)
  • URBN 1,965 -5 (-0.25%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 90 -21 (-18.92%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 7 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 280 -20 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • VRNA 110 10 (10.00%)
  • WEGE 220 -32 (-12.70%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%)
  • WIKA 1,765 -140 (-7.35%)
  • WINS 90 -3 (-3.23%)
  • WOMF 266 -18 (-6.34%)
  • WOOD 394 -36 (-8.37%)
  • WOWS 98 -2 (-2.00%)
  • WSBP 177 -15 (-7.81%)
  • WSKT 910 -90 (-9.00%)
  • WTON 314 -38 (-10.80%)
  • XCID 82 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 437 -18 (-3.96%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 544 -21 (-3.72%)
  • XIIT 480 -28 (-5.51%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 416 -23 (-5.24%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 490 -1 (-0.20%)
  • YELO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 14 -1 (-6.67%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
Laba Bersih Antam Melesat 540%
Published: 11 Mar 2019 08:58 WIB


Dok. Humas Antam
IMQ, Jakarta —  PT Aneka Tambang Tbk (ANTM) mencatat laba bersih sepanjang 2018 sebesat Rp874,42 miliar atau tumbuh 540,60% dibandingkan tahun sebelumnya hanya Rp136,50 miliar.

Berdasarkan laporan keuangan yang dipublikasikan Senin (11/03), capaian laba bersih tersebut ditopang oleh menguatnya pendapatan bersih sekitar 98,48% atau menjadi Rp25,24 triliun selama 2018 dari Rp12,65 triliun pada 2017.

Seiring dengan membesarnya pendapatan, beban pokok penjualan pun membengkak sekitar 97,69% dari Rp11 triliun menjadi Rp21,76 triliun pada tahun lalu.

Kendati demikian, Antam berhasil memperbesar ebitda selama 2018, dengan pertumbuhan 51% menjadi Rp3,33 triliun jika dibandingkan tahun sebelumnya yang tercatat Rp2,21 triliun.

Manajemen bilang volume penjualan emas selama 2018 masih menjadi penopanh, sekaligus tertinggi sepanjang sejarah perusahaan. Penjualan emasnya mencapai 28.258 kilogram atau naik 114% dari raihan tahun sebelumnya yang tercatat hanya 13.202 kg.

Pada tahun ini, Antam menargetkan produksi emas sebesar 2.036 kg dari tambang emas Pongkor dan Cibaliung. Penjualannya ditaksir mencapai 32.036 kg atau tumbuh 14% dari 27.894 kg dari realisasi 2018.

Untuk komoditas feronikel, volume produksi selama 2018 mencapai 24.688 ton nikel dalam feronikel (TNi) naik 14% dari 21.762 TNi. Sementara, penjualannya tercatat sebanyak 24.135 TNi atau tumbuh 10% dari 21.878 TNi.

Pada 2019, volume produksi diproyeksikan sebanyak 30.280 TNi atau meningkat 21% dibandingkan dengan realisasi produksi unaudited tahun tahun sebelumnya sebesar 24.868 TNi.

Adapun, volume produksi bijih nikel selama 2018 dibukukan sekitar 9,31 juta wet metric ton (wmt) atau tumbuh 67% dibandingkan tahun sebelumnya yang tercatat 5,57 juta wmt. Penjualannya sebanyak 6,29 juta wmt atau lebih tinggi 114% dari tahun sebelumnya yang hanya tercatat 2,93 juta wmt.

Pada 2018, capaian produksi bijih baukit tercatat 1,10 juta wmt atau naik 70% dari capaian tahun sebelumnya hanya 648 ribu wmt. Volume penjualannya sekitar 965 ribu wmt atau naik 15% dari 838 ribu wmt.
Author: Susan Silaban
-
POPULAR NEWS