Search:
Monday, Jul-22 2019 23:26 WIB
  • AGRI 1,349.420 -10.530 (-0.774%)
  • BASIC-IND 837.890 1.670 (0.200%)
  • BISNIS-27 568.090 -1.620 (-0.284%)
  • COMPOSITE 6,423.960 -32.580 (-0.505%)
  • CONSUMER 2,395.820 -23.930 (-0.989%)
  • DBX 1,053.700 4.660 (0.444%)
  • FINANCE 1,323.750 -1.830 (-0.138%)
  • I-GRADE 179.170 0.070 (0.039%)
  • IDX30 563.400 -2.400 (-0.424%)
  • IDX80 145.360 -0.730 (-0.500%)
  • IDXBUMN20 423.730 -3.290 (-0.770%)
  • IDXHIDIV20 528.850 -1.860 (-0.350%)
  • IDXSMC-COM 271.170 -1.700 (-0.623%)
  • IDXSMC-LIQ 331.080 -3.610 (-1.079%)
  • INFOBANK15 1,025.770 -0.210 (-0.020%)
  • INFRASTRUC 1,230.240 -11.710 (-0.943%)
  • Investor33 476.350 -1.610 (-0.337%)
  • ISSI 187.800 -0.970 (-0.514%)
  • JII 691.880 -7.010 (-1.003%)
  • JII70 229.920 -1.280 (-0.554%)
  • KOMPAS100 1,308.010 -5.090 (-0.388%)
  • LQ45 1,028.290 -5.150 (-0.498%)
  • MANUFACTUR 1,521.550 -8.170 (-0.534%)
  • MBX 1,812.000 -8.840 (-0.485%)
  • MINING 1,654.330 -2.230 (-0.135%)
  • MISC-IND 1,260.210 -1.830 (-0.145%)
  • MNC36 367.070 -1.820 (-0.493%)
  • PEFINDO25 336.270 -1.070 (-0.317%)
  • PROPERTY 493.340 -4.490 (-0.902%)
  • SMinfra18 349.790 -3.590 (-1.016%)
  • SRI-KEHATI 408.070 -1.270 (-0.310%)
  • TOTAL_MARKET 6,424.040 -32.500 (-0.503%)
  • TRADE 810.930 -8.570 (-1.046%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 -100 (-0.99%)
  • ABBA 161 -2 (-1.23%)
  • ACES 1,735 10 (0.58%)
  • ADES 1,130 -20 (-1.74%)
  • ADHI 1,590 -20 (-1.24%)
  • ADMF 10,250 -125 (-1.20%)
  • ADMG 268 6 (2.29%)
  • ADRO 1,285 -10 (-0.77%)
  • AGII 610 -10 (-1.61%)
  • AGRO 298 -6 (-1.97%)
  • AGRS 282 2 (0.71%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,130 -160 (-3.73%)
  • AKSI 298 14 (4.93%)
  • ALDO 340 0 (0.00%)
  • ALKA 422 46 (12.23%)
  • ALMI 494 0 (0.00%)
  • AMAG 312 0 (0.00%)
  • AMIN 376 18 (5.03%)
  • AMRT 940 0 (0.00%)
  • ANDI 1,960 -40 (-2.00%)
  • ANTM 925 -15 (-1.60%)
  • APIC 645 5 (0.78%)
  • APLI 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • APLN 210 -2 (-0.94%)
  • APOL-W2 27 7 (35.00%)
  • ARII 805 0 (0.00%)
  • ARKA 1,195 30 (2.58%)
  • ARMY 260 -4 (-1.52%)
  • ARNA 500 -10 (-1.96%)
  • ARTO 171 1 (0.59%)
  • ASBI 362 -22 (-5.73%)
  • ASDM 1,095 45 (4.29%)
  • ASGR 1,195 5 (0.42%)
  • ASII 7,100 0 (0.00%)
  • ASJT 230 4 (1.77%)
  • ASMI 830 -5 (-0.60%)
  • ASRI 344 -2 (-0.58%)
  • ASSA 850 -20 (-2.30%)
  • ATIC 790 -60 (-7.06%)
  • AUTO 1,450 5 (0.35%)
  • BABP 50 0 (0.00%)
  • BABP-W2 27 -2 (-6.90%)
  • BABP-W3 47 -1 (-2.08%)
  • BACA 278 -6 (-2.11%)
  • BAJA 97 0 (0.00%)
  • BALI 1,695 -5 (-0.29%)
  • BAPA 92 2 (2.22%)
  • BATA 645 15 (2.38%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,150 150 (0.48%)
  • BBHI 158 -1 (-0.63%)
  • BBKP 304 -6 (-1.94%)
  • BBMD 1,970 0 (0.00%)
  • BBNI 8,825 -75 (-0.84%)
  • BBRI 4,490 10 (0.22%)
  • BBTN 2,450 20 (0.82%)
  • BBYB 280 6 (2.19%)
  • BCAP 224 -4 (-1.75%)
  • BCIP 84 1 (1.20%)
  • BDMN 5,025 -75 (-1.47%)
  • BEEF 278 2 (0.72%)
  • BEEF-W 51 2 (4.08%)
  • BEKS 50 0 (0.00%)
  • BEST 310 -6 (-1.90%)
  • BFIN 585 0 (0.00%)
  • BGTG 73 -1 (-1.35%)
  • BHIT 85 0 (0.00%)
  • BINA 935 0 (0.00%)
  • BIPI 51 0 (0.00%)
  • BIPI-W 15 -1 (-6.25%)
  • BIPP 71 0 (0.00%)
  • BIRD 2,860 -50 (-1.72%)
  • BISI 1,420 -25 (-1.73%)
  • BJBR 1,640 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • BJTM 635 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 138 -4 (-2.82%)
  • BKSL-W 31 0 (0.00%)
  • BKSW 185 0 (0.00%)
  • BLUE 750 -55 (-6.83%)
  • BMAS 300 -6 (-1.96%)
  • BMRI 7,800 -75 (-0.95%)
  • BMSR 117 4 (3.54%)
  • BMTR 398 -2 (-0.50%)
  • BNBA 284 4 (1.43%)
  • BNGA 1,150 -15 (-1.29%)
  • BNII 258 0 (0.00%)
  • BNLI 935 -15 (-1.58%)
  • BOGA 725 -20 (-2.68%)
  • BOGA-W 610 90 (17.31%)
  • BOLA 366 -2 (-0.54%)
  • BOLT 865 -5 (-0.57%)
  • BOSS 1,795 -5 (-0.28%)
  • BPFI 890 0 (0.00%)
  • BPTR 99 -5 (-4.81%)
  • BRIS 510 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,850 80 (2.12%)
  • BRPT-W 2,050 280 (15.82%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,455 -40 (-2.68%)
  • BSIM 605 0 (0.00%)
  • BSIM-W3 63 -5 (-7.35%)
  • BSSR 1,700 20 (1.19%)
  • BTEK 74 0 (0.00%)
  • BTON 244 4 (1.67%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,300 -90 (-2.65%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,760 -40 (-2.22%)
  • BULL 196 3 (1.55%)
  • BULL-W 95 11 (13.10%)
  • BULL-W2 27 1 (3.85%)
  • BUMI 117 1 (0.86%)
  • BUVA 99 -1 (-1.00%)
  • BVIC 167 0 (0.00%)
  • BWPT 149 -2 (-1.32%)
  • CAKK 121 1 (0.83%)
  • CAKK-W 31 0 (0.00%)
  • CAMP 510 -5 (-0.97%)
  • CANI 141 -12 (-7.84%)
  • CARS 236 -2 (-0.84%)
  • CASA 380 0 (0.00%)
  • CASS 685 0 (0.00%)
  • CCSI 226 8 (3.67%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,675 25 (1.52%)
  • CENT 91 0 (0.00%)
  • CFIN 324 0 (0.00%)
  • CINT 270 -10 (-3.57%)
  • CITA 1,640 10 (0.61%)
  • CITY 199 -13 (-6.13%)
  • CITY-W 65 -33 (-33.67%)
  • CLEO 450 10 (2.27%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,420 -15 (-1.05%)
  • CMPP 190 1 (0.53%)
  • CNTX 488 4 (0.83%)
  • COCO 930 0 (0.00%)
  • COCO-W 340 8 (2.41%)
  • COWL 212 0 (0.00%)
  • CPIN 5,400 -200 (-3.57%)
  • CPRI 76 1 (1.33%)
  • CPRI-W 35 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 500 -25 (-4.76%)
  • CSIS 95 -1 (-1.04%)
  • CTRA 1,200 10 (0.84%)
  • CTTH 101 0 (0.00%)
  • DEAL 1,285 15 (1.18%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 845 -5 (-0.59%)
  • DIGI 1,690 -50 (-2.87%)
  • DILD 434 -10 (-2.25%)
  • DIVA 3,540 40 (1.14%)
  • DKFT 212 -2 (-0.93%)
  • DLTA 7,275 -25 (-0.34%)
  • DMAS 280 -4 (-1.41%)
  • DOID 498 2 (0.40%)
  • DPNS 310 8 (2.65%)
  • DPUM 123 -3 (-2.38%)
  • DSFI 129 2 (1.57%)
  • DSNG 352 -2 (-0.56%)
  • DUCK 1,460 -65 (-4.26%)
  • DVLA 2,260 0 (0.00%)
  • DWGL 88 2 (2.33%)
  • DWGL-W 17 -1 (-5.56%)
  • DYAN 145 -2 (-1.36%)
  • EAST 116 -2 (-1.69%)
  • EAST-W 19 1 (5.56%)
  • ECII 1,100 0 (0.00%)
  • EKAD 910 -10 (-1.09%)
  • ELSA 370 4 (1.09%)
  • EMDE 238 -2 (-0.83%)
  • ENRG 57 0 (0.00%)
  • ENVY 1,135 40 (3.65%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,950 -45 (-2.26%)
  • ESSA 314 14 (4.67%)
  • ESTI 88 -1 (-1.12%)
  • ETWA 64 -4 (-5.88%)
  • EXCL 3,100 -10 (-0.32%)
  • FAST 2,400 0 (0.00%)
  • FASW 7,950 -150 (-1.85%)
  • FILM 995 0 (0.00%)
  • FIRE 2,750 -40 (-1.43%)
  • FISH 2,850 -90 (-3.06%)
  • FITT 99 -3 (-2.94%)
  • FITT-W 45 0 (0.00%)
  • FMII 610 10 (1.67%)
  • FOOD 136 -3 (-2.16%)
  • FORU 96 0 (0.00%)
  • FPNI 136 -1 (-0.73%)
  • FREN 306 -2 (-0.65%)
  • FREN-W 206 -4 (-1.90%)
  • FUJI 146 3 (2.10%)
  • GDST 90 -1 (-1.10%)
  • GDYR 1,900 -5 (-0.26%)
  • GGRM 79,600 300 (0.38%)
  • GIAA 402 -2 (-0.50%)
  • GJTL 730 -10 (-1.35%)
  • GLOB 484 -146 (-23.17%) © 2010 IMQ - LKBN ANTARA
  • GMFI 214 2 (0.94%)
  • GOLD 250 4 (1.63%)
  • GOOD 1,550 15 (0.98%)
  • GPRA 95 0 (0.00%)
  • GSMF 110 -2 (-1.79%)
  • GTBO 169 0 (0.00%)
  • GWSA 196 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 4 (2.74%)
  • HDIT 800 -5 (-0.62%)
  • HEAL 3,180 -70 (-2.15%)
  • HELI-W 16 0 (0.00%)
  • HEXA 3,330 0 (0.00%)
  • HITS 625 -15 (-2.34%)
  • HKMU 366 8 (2.23%)
  • HMSP 3,090 -60 (-1.90%)
  • HOKI 805 10 (1.26%)
  • HOME 52 1 (1.96%)
  • HOTL 174 -2 (-1.14%)
  • HRME 715 25 (3.62%)
  • HRTA 290 -12 (-3.97%)
  • HRUM 1,375 -5 (-0.36%)
  • IBFN-W 25 1 (4.17%)
  • ICBP 10,575 -275 (-2.53%)
  • ICON 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • IIKP 58 1 (1.75%)
  • IKAI 146 -4 (-2.67%)
  • IKBI 294 -4 (-1.34%)
  • IMAS 2,540 -20 (-0.78%)
  • IMJS 535 5 (0.94%)
  • IMPC 1,035 0 (0.00%)
  • INAF 2,230 10 (0.45%)
  • INAI 462 8 (1.76%)
  • INCF 69 -2 (-2.82%)
  • INCO 3,040 -100 (-3.18%)
  • INDF 7,000 -50 (-0.71%)
  • INDR 4,850 0 (0.00%)
  • INDS 2,380 0 (0.00%)
  • INDY 1,610 -20 (-1.23%)
  • INKP 8,150 -100 (-1.21%)
  • INOV 416 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,060 0 (0.00%)
  • INRU 570 10 (1.79%)
  • INTA 460 -16 (-3.36%)
  • INTA-W 195 -7 (-3.47%)
  • INTD 142 -6 (-4.05%)
  • INTP 22,075 -100 (-0.45%)
  • IPCC 1,215 -25 (-2.02%)
  • IPCM 256 -4 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • IPOL 101 -2 (-1.94%)
  • IPTV 242 -6 (-2.42%)
  • IPTV-W 19 -2 (-9.52%)
  • ISAT 2,820 60 (2.17%)
  • ISSP 117 0 (0.00%)
  • ITIC 625 50 (8.70%)
  • ITMG 16,925 -225 (-1.31%)
  • JAST 1,005 45 (4.69%)
  • JAYA 113 -1 (-0.88%)
  • JAYA-W 23 -1 (-4.17%)
  • JECC 5,100 -25 (-0.49%)
  • JIHD 510 12 (2.41%)
  • JKON 442 -18 (-3.91%)
  • JPFA 1,610 -50 (-3.01%)
  • JRPT 555 5 (0.91%)
  • JSKY 1,465 10 (0.69%)
  • JSMR 6,050 -175 (-2.81%)
  • JTPE 1,000 -10 (-0.99%)
  • KAEF 3,230 -20 (-0.62%)
  • KARW 73 -2 (-2.67%)
  • KAYU 420 -28 (-6.25%)
  • KBLI 625 -5 (-0.79%)
  • KBLM 234 -2 (-0.85%)
  • KBLV 402 12 (3.08%)
  • KDSI 1,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 112 -6 (-5.08%)
  • KICI 258 -38 (-12.84%)
  • KIJA 308 0 (0.00%)
  • KINO 2,980 60 (2.05%)
  • KIOS 610 -20 (-3.17%)
  • KJEN 1,525 25 (1.67%)
  • KKGI 200 1 (0.50%)
  • KLBF 1,475 -15 (-1.01%)
  • KMTR 330 0 (0.00%)
  • KOBX 180 -4 (-2.17%)
  • KOIN 199 -3 (-1.49%)
  • KONI 320 -10 (-3.03%)
  • KOPI 630 -5 (-0.79%)
  • KOTA 402 -2 (-0.50%)
  • KOTA-W 20 -1 (-4.76%)
  • KPAL 452 52 (13.00%)
  • KPAS 112 -2 (-1.75%)
  • KPAS-W 35 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 2,390 10 (0.42%)
  • KRAS 394 4 (1.03%)
  • KREN 595 10 (1.71%)
  • LAND 1,695 -5 (-0.29%)
  • LEAD 55 1 (1.85%)
  • LIFE 12,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,350 -50 (-1.14%)
  • LMPI 131 -11 (-7.75%)
  • LPCK 1,740 -60 (-3.33%)
  • LPIN 292 0 (0.00%)
  • LPKR 276 -8 (-2.82%)
  • LPPF 3,250 0 (0.00%)
  • LPPS 97 -1 (-1.02%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 1,085 -15 (-1.36%)
  • LTLS 610 -5 (-0.81%)
  • LUCK 1,990 -5 (-0.25%)
  • MABA 50 0 (0.00%)
  • MAIN 1,165 -30 (-2.51%)
  • MAMI 91 -1 (-1.09%)
  • MAMI-W 22 0 (0.00%)
  • MAPA 5,400 0 (0.00%)
  • MAPB 1,730 5 (0.29%)
  • MAPI 915 -20 (-2.14%)
  • MARI 246 2 (0.82%)
  • MARK 492 0 (0.00%)
  • MASA 630 -20 (-3.08%)
  • MBAP 2,190 0 (0.00%)
  • MBSS 635 -10 (-1.55%)
  • MBTO 126 1 (0.80%)
  • MCAS 3,490 -40 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • MDIA 144 -5 (-3.36%)
  • MDKA 5,050 100 (2.02%)
  • MDKI 206 -2 (-0.96%)
  • MDLN 272 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 850 25 (3.03%)
  • MEDC-W 206 8 (4.04%)
  • MEGA 5,650 50 (0.89%)
  • MERK 3,900 0 (0.00%)
  • META 191 0 (0.00%)
  • MFIN 1,020 -20 (-1.92%)
  • MGRO 795 -5 (-0.62%)
  • MICE 376 0 (0.00%)
  • MIKA 1,925 -15 (-0.77%)
  • MINA 1,175 -125 (-9.62%)
  • MKNT 110 -7 (-5.98%)
  • MLBI 20,000 -100 (-0.50%)
  • MLIA 1,520 -5 (-0.33%)
  • MLPL 108 -2 (-1.82%)
  • MMLP 372 0 (0.00%)
  • MNCN 1,440 5 (0.35%)
  • MOLI 990 -25 (-2.46%)
  • MPMX 765 0 (0.00%)
  • MPOW 106 -2 (-1.85%)
  • MPPA 208 -6 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • MRAT 167 -2 (-1.18%)
  • MREI 6,275 -25 (-0.40%)
  • MSIN 372 -8 (-2.11%)
  • MTDL 1,320 20 (1.54%)
  • MTLA 452 0 (0.00%)
  • MTPS 1,150 -85 (-6.88%)
  • MTPS-W 280 0 (0.00%)
  • MTSM 236 0 (0.00%)
  • MTWI 95 -3 (-3.06%)
  • MYOH 1,315 -20 (-1.50%)
  • MYOR 2,310 90 (4.05%)
  • MYRX 104 -1 (-0.95%)
  • MYRXP 50 0 (0.00%)
  • MYTX 64 -5 (-7.25%)
  • NASA 685 -15 (-2.14%)
  • NATO 760 0 (0.00%)
  • NELY 148 -4 (-2.63%)
  • NFCX 2,330 -50 (-2.10%)
  • NIKL 1,365 110 (8.76%)
  • NIRO 142 3 (2.16%)
  • NISP 885 -5 (-0.56%)
  • NRCA 390 2 (0.52%)
  • NUSA 53 -2 (-3.64%)
  • NUSA-W 10 0 (0.00%)
  • OASA 264 -22 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • OKAS 146 -1 (-0.68%)
  • PADI 735 45 (6.52%)
  • PALM 236 -6 (-2.48%)
  • PAMG 650 130 (25.00%)
  • PANI 102 -1 (-0.97%)
  • PANR 384 0 (0.00%)
  • PANS 1,600 -5 (-0.31%)
  • PBID 1,030 -5 (-0.48%)
  • PBRX 605 5 (0.83%)
  • PCAR 2,020 10 (0.50%)
  • PEHA 1,720 10 (0.58%)
  • PGAS 2,050 -10 (-0.49%)
  • PICO 755 150 (24.79%)
  • PJAA 1,150 -30 (-2.54%)
  • PKPK 85 -1 (-1.16%)
  • PLIN 2,980 -50 (-1.65%)
  • PNBN 1,380 -50 (-3.50%)
  • PNBS 58 0 (0.00%)
  • PNIN 1,365 -25 (-1.80%)
  • PNLF 346 -4 (-1.14%)
  • POLA 1,160 5 (0.43%)
  • POLI 1,000 -25 (-2.44%)
  • POLU 1,650 75 (4.76%)
  • POLY 90 -3 (-3.23%)
  • POOL 2,030 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 193 -11 (-5.39%)
  • POSA-W 11 -1 (-8.33%)
  • POWR 865 -20 (-2.26%)
  • PPRE 378 -4 (-1.05%)
  • PPRO 120 1 (0.84%)
  • PRAS 160 1 (0.63%)
  • PRDA 4,380 -20 (-0.45%)
  • PRIM 458 8 (1.78%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 196 0 (0.00%)
  • PSSI 169 3 (1.81%)
  • PTBA 2,850 -30 (-1.04%)
  • PTPP 2,140 -20 (-0.93%)
  • PTRO 1,605 -5 (-0.31%)
  • PTSN 488 -6 (-1.21%)
  • PWON 695 -5 (-0.71%)
  • PZZA 1,030 0 (0.00%)
  • R-LQ45X 1,090 -6 (-0.55%)
  • RAJA 260 -4 (-1.52%)
  • RALS 1,295 -5 (-0.38%)
  • RANC 418 2 (0.48%)
  • RBMS 87 -2 (-2.25%)
  • RICY 169 0 (0.00%)
  • RIGS 270 6 (2.27%)
  • RIMO 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 635 -5 (-0.78%)
  • RMBA 352 2 (0.57%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 230 2 (0.88%)
  • SAFE 208 -2 (-0.95%)
  • SAME 486 -4 (-0.82%)
  • SAPX 690 -55 (-7.38%)
  • SATU 116 0 (0.00%)
  • SCMA 1,465 -45 (-2.98%)
  • SDMU 58 4 (7.41%)
  • SDPC 107 -4 (-3.60%)
  • SDRA 830 -20 (-2.35%)
  • SFAN 610 -10 (-1.61%)
  • SGRO 2,210 20 (0.91%)
  • SHIP 780 -5 (-0.64%)
  • SIDO 985 -5 (-0.51%)
  • SILO 5,575 -125 (-2.19%)
  • SIMA 95 21 (28.38%)
  • SIMP 340 0 (0.00%)
  • SIPD 795 -5 (-0.62%)
  • SKBM 420 18 (4.48%)
  • SKRN 416 2 (0.48%)
  • SKYB 252 0 (0.00%)
  • SMAR 4,050 30 (0.75%)
  • SMBR 1,135 -50 (-4.22%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,520 -25 (-1.62%)
  • SMDM 148 0 (0.00%)
  • SMDR 308 0 (0.00%)
  • SMGR 12,450 -125 (-0.99%)
  • SMKL 250 0 (0.00%)
  • SMKL-W 51 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 157 0 (0.00%)
  • SMRA 1,195 10 (0.84%)
  • SMRU 118 3 (2.61%)
  • SMSM 1,550 50 (3.33%)
  • SOCI 230 -14 (-5.74%)
  • SONA 5,650 0 (0.00%)
  • SOSS 366 -4 (-1.08%)
  • SOSS-W 27 -2 (-6.90%)
  • SOTS 272 -28 (-9.33%)
  • SOTS-W 65 -24 (-26.97%)
  • SPMA 306 2 (0.66%)
  • SPTO 1,095 -20 (-1.79%)
  • SQMI 204 -2 (-0.97%)
  • SRIL 354 2 (0.57%)
  • SRSN 72 0 (0.00%)
  • SRTG 3,630 30 (0.83%)
  • SSIA 775 -5 (-0.64%)
  • SSMS 920 -20 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • SSTM 428 -70 (-14.06%)
  • SULI 60 -2 (-3.23%)
  • SURE 2,980 -10 (-0.33%)
  • SWAT 116 0 (0.00%)
  • TAMU 505 0 (0.00%)
  • TARA 755 10 (1.34%)
  • TBIG 4,360 -10 (-0.23%)
  • TBLA 810 -5 (-0.61%)
  • TBMS 845 -10 (-1.17%)
  • TCPI 6,250 -250 (-3.85%)
  • TDPM 270 -2 (-0.74%)
  • TELE 540 -25 (-4.42%)
  • TGRA 810 0 (0.00%)
  • TIFA 177 0 (0.00%)
  • TINS 1,065 -20 (-1.84%)
  • TIRT 65 -1 (-1.52%)
  • TKIM 12,475 -125 (-0.99%)
  • TLKM 4,240 -30 (-0.70%)
  • TMAS 172 7 (4.24%)
  • TMPO 150 -30 (-16.67%)
  • TNCA 290 -14 (-4.61%)
  • TOBA 388 0 (0.00%)
  • TOPS 690 -10 (-1.43%)
  • TOTL 530 0 (0.00%)
  • TOTO 344 -8 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • TOWR 765 -20 (-2.55%)
  • TPIA 6,025 375 (6.64%)
  • TPMA 290 0 (0.00%)
  • TRAM 133 18 (15.65%)
  • TRAM-W 53 4 (8.16%)
  • TRIS 240 8 (3.45%)
  • TRUK 114 -1 (-0.87%)
  • TRUS 348 14 (4.19%)
  • TSPC 1,545 0 (0.00%)
  • TUGU 2,950 0 (0.00%)
  • TURI 1,025 -5 (-0.49%)
  • ULTJ 1,540 -20 (-1.28%)
  • UNSP 97 -1 (-1.02%)
  • UNTR 26,625 -650 (-2.38%)
  • UNVR 45,200 -600 (-1.31%)
  • URBN 2,510 -50 (-1.95%)
  • URBN-W 87 -3 (-3.33%)
  • VICO 106 0 (0.00%)
  • VINS 93 0 (0.00%)
  • VINS-W 31 1 (3.33%)
  • VIVA 108 -1 (-0.92%)
  • VOKS 350 2 (0.57%)
  • WEGE 334 -6 (-1.76%)
  • WEHA 158 1 (0.64%)
  • WICO 615 20 (3.36%) © 2010 IMQ - LKBN ANTARA
  • WIIM 248 -4 (-1.59%)
  • WIKA 2,400 -50 (-2.04%)
  • WINS 171 1 (0.59%)
  • WOMF 316 2 (0.64%)
  • WOOD 840 -10 (-1.18%)
  • WSBP 408 -8 (-1.92%)
  • WSKT 2,100 -30 (-1.41%)
  • WTON 590 -5 (-0.84%)
  • XCID 76 -1 (-1.30%)
  • XIIT 589 0 (0.00%)
  • XIJI 712 -6 (-0.84%)
  • XISI 378 -4 (-1.05%)
  • XPES 445 -1 (-0.22%)
  • YELO 192 0 (0.00%)
  • YELO-W 24 1 (4.35%)
  • YPAS 386 64 (19.88%)
  • YULE 180 11 (6.51%)
  • ZINC 520 0 (0.00%)
  • ZONE 570 0 (0.00%)
Menghitung kekuatan Bisnis Kalbe Farma
Published: 22 Feb 2019 08:12 WIB


IMQ, Jakarta —  PT Kalbe Farma Tbk (KLBF) mencatat pertumbuhan penjualan sepanjang 2018 sekitar 4,5% menjadi Rp21,1 triliun atau mencapai 99% SSI forecast.

Pencapaian ini lebih dikarenakan pertumbuhan divisi distribution & logistic yang tumbuh sekitar 7% yoy atau 7,6% qoq. Sedangkan divisi prescription pharmaceutical, consumer health dan nutritional masing-masing hanya tumbuh 2,8%, 4,4% dan 3,4% yoy.

Secara qoq, divisi prescription pharmaceutical dan consumer health bahkan turun 3,3% dan 1,8% yoy. Divisi nutritional pun masih tumbuh 2,8% qoq.

“Tahun ini, kami memperkirakan penjualan dapat tumbuh 6,7% yoy,” ujar Pengamat Pasar Modal Teguh Hidayat melalui riset, Jumat (22/2).
 
Kontribusi pertumbuhan penjualan yang lebih tinggi dari divisi distribution & logistic membuat marjin laba kotor (GPM) KLBF pada 2018 turun menjadi 46,6% atau turun 200bps yoy. GPM selama 2018 juga lebih rendah dibandingkan dari capaian sembilan bulan pertama tahun lalu yang berada di level 47,7%. 

Penyebabnya adalah karena GPM di kuartal IV 2018 turun 360bps qoq atau 502bps yoy menjadi 43,4%. Secara kuartalan, ini merupakan tingkat marjin laba kotor terendah setidaknya dalam 11 tahun terakhir.

“Kami memproyeksikan GPM membaik menjadi 47,7% sepanjang tahun ini, karena IDR yang menguat juga akan menurunkan biaya bahan baku di 2019,” prediksinya.
 
Sementara itu, laba bersih KLBF hanya tumbuh 0,7% yoy pada 2018, mencapai 97% dari  FY18 SSI forecast. EBIT tumbuh 1,5% yoy sepanjang tahun lalu terbantu oleh efisiensi di beban penjualan. Beban penjualan turun sekitar 160bps menjadi 24,3% dari sebelumnya 25,9% pada 2017.

Secara total biaya operasional turun 6,1% menjadi Rp6,6 triliun. EBIT Margin turun tipis 46bps yoy menjadi 15,5% dan net profit marjin (NPM) turun 42bps yoy menjadi 11,5%.

“Kami memperkirakan laba bersih KLBF tahun ini akan naik 5,6% yoy dengan EBIT Margin dan NPM, masing-masing di level 15,4% dan 11,6%,” tuturnya.
Author: Susan Silaban
-
POPULAR NEWS