Search:
Wednesday, Feb-26 2020 13:06 WIB
  • AGRI 1,248.610 -2.560 (-0.205%)
  • BASIC-IND 795.410 -56.150 (-6.594%)
  • BISNIS-27 519.710 -4.460 (-0.851%)
  • COMPOSITE 5,724.900 -82.150 (-1.415%)
  • CONSUMER 1,858.140 -25.820 (-1.371%)
  • DBX 1,001.310 -39.450 (-3.791%)
  • FINANCE 1,315.190 -6.130 (-0.464%)
  • I-GRADE 166.640 -3.730 (-2.189%)
  • IDX30 507.850 -7.120 (-1.383%)
  • IDX80 129.410 -2.160 (-1.642%)
  • IDXBUMN20 357.510 -5.850 (-1.610%)
  • IDXG30 132.950 -2.190 (-1.621%)
  • IDXHIDIV20 465.670 -5.870 (-1.245%)
  • IDXSMC-COM 228.720 -1.940 (-0.841%)
  • IDXSMC-LIQ 269.830 -2.980 (-1.092%)
  • IDXV30 121.680 -0.840 (-0.686%)
  • INFOBANK15 1,009.720 -4.630 (-0.456%)
  • INFRASTRUC 987.490 -19.100 (-1.897%)
  • Investor33 436.830 -3.590 (-0.815%)
  • ISSI 164.240 -3.240 (-1.935%)
  • JII 597.320 -17.400 (-2.831%)
  • JII70 200.640 -5.190 (-2.521%)
  • KOMPAS100 1,158.190 -20.410 (-1.732%)
  • LQ45 929.320 -12.200 (-1.296%)
  • MANUFACTUR 1,271.340 -37.100 (-2.835%)
  • MBX 1,601.840 -17.480 (-1.079%)
  • MINING 1,413.890 -18.280 (-1.276%)
  • MISC-IND 1,075.460 0.950 (0.088%)
  • MNC36 323.880 -5.630 (-1.709%)
  • PEFINDO25 289.190 -5.210 (-1.770%)
  • PROPERTY 441.330 -2.900 (-0.653%)
  • SMinfra18 283.430 -3.830 (-1.333%)
  • SRI-KEHATI 374.520 -2.600 (-0.689%)
  • TOTAL_MARKET 5,724.900 -82.150 (-1.415%)
  • TRADE 684.400 -4.420 (-0.642%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,725 -125 (-1.15%)
  • ABBA 53 0 (0.00%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 850 -20 (-2.30%)
  • ADMF 10,325 125 (1.23%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,270 -15 (-1.17%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 141 -2 (-1.40%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,930 -40 (-1.35%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 272 -10 (-3.55%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 645 -15 (-2.27%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 146 -1 (-0.68%)
  • ARKA 1,990 0 (0.00%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,270 -20 (-1.55%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 520 -5 (-0.95%)
  • AUTO 1,070 -15 (-1.38%)
  • AYLS 73 4 (5.80%)
  • AYLS-W 14 1 (7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -1 (-2.70%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,575 -75 (-0.23%)
  • BBHI 107 6 (5.94%)
  • BBKP 197 -2 (-1.01%)
  • BBNI 7,400 -100 (-1.33%)
  • BBRI 4,500 0 (0.00%)
  • BBTN 1,795 -25 (-1.37%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,410 -20 (-0.58%)
  • BEEF 342 0 (0.00%)
  • BEEF-W 42 5 (13.51%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 153 -4 (-2.55%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,270 -30 (-1.30%)
  • BISI 970 -10 (-1.02%)
  • BJBR 955 -15 (-1.55%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 149 -1 (-0.67%)
  • BLUE 494 -31 (-5.90%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 320 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 192 -1 (-0.52%)
  • BNLI 1,225 0 (0.00%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 270 -8 (-2.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,025 -70 (-6.39%)
  • BSDE 1,065 -20 (-1.84%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,200 50 (1.20%) © 2010 IMQ - LKBN ANTARA
  • BUDI 97 0 (0.00%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -4 (-4.55%)
  • BVIC 64 2 (3.23%)
  • BWPT 97 -2 (-2.02%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 286 2 (0.70%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,560 0 (0.00%)
  • CENT 66 -1 (-1.49%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 22 3 (15.79%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 302 2 (0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 540 40 (8.00%)
  • CTRA 950 -20 (-2.06%)
  • CTTH 50 0 (0.00%)
  • DADA 144 -5 (-3.36%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 270 -2 (-0.74%)
  • DKFT 117 -1 (-0.85%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 161 -13 (-7.47%)
  • DMND 915 0 (0.00%)
  • DNAR 250 20 (8.70%)
  • DOID 184 -10 (-5.15%)
  • DSFI 92 0 (0.00%)
  • DSNG 426 -4 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,165 -35 (-2.92%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 59 -5 (-7.81%)
  • EAST 79 -2 (-2.47%)
  • EAST-W 11 0 (0.00%)
  • ECII 900 -100 (-10.00%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 242 -2 (-0.82%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,500 500 (25.00%)
  • ERAA 1,740 -20 (-1.14%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 214 -4 (-1.83%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,540 -40 (-1.55%)
  • FAST 1,160 -10 (-0.85%)
  • FILM 198 4 (2.06%)
  • FIRE 120 -8 (-6.25%)
  • FITT 56 0 (0.00%)
  • FITT-W 27 -8 (-22.86%) © 2010 IMQ - LKBN ANTARA
  • FOOD 81 -2 (-2.41%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 0 (0.00%)
  • FREN 110 3 (2.80%)
  • FREN-W 67 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GDST 69 0 (0.00%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 292 -10 (-3.31%)
  • GJTL 448 -6 (-1.32%)
  • GLOB 330 0 (0.00%)
  • GLVA 260 10 (4.00%)
  • GMFI 87 0 (0.00%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 135 -1 (-0.74%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,270 0 (0.00%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • HITS 570 0 (0.00%)
  • HKMU 144 4 (2.86%)
  • HMSP 1,810 -50 (-2.69%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 965 25 (2.66%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,200 -10 (-0.83%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 67 1 (1.52%)
  • IFII 163 0 (0.00%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -1 (-0.51%)
  • IKBI 270 20 (8.00%)
  • IMAS 765 -10 (-1.29%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 620 -20 (-3.12%)
  • INAI 394 8 (2.07%) © 2010 IMQ - LKBN ANTARA
  • INCI 378 -16 (-4.06%)
  • INCO 2,900 -100 (-3.33%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 103 3 (3.00%)
  • INDO-W 35 4 (12.90%)
  • INDR 2,090 -30 (-1.42%)
  • INDS 1,990 0 (0.00%)
  • INDY 835 -30 (-3.47%)
  • INKP 6,050 -250 (-3.97%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 440 -28 (-5.98%)
  • INTD 230 14 (6.48%)
  • INTP 15,325 -375 (-2.39%)
  • IPCC 530 0 (0.00%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 376 -2 (-0.53%)
  • IPTV-W 76 -2 (-2.56%)
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,190 -40 (-1.79%)
  • ISSP 163 -4 (-2.40%)
  • ITIC 1,720 -190 (-9.95%) © 2010 IMQ - LKBN ANTARA
  • ITMA 278 16 (6.11%)
  • ITMA-W 36 2 (5.88%)
  • ITMG 11,125 125 (1.14%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 71 -3 (-4.05%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 460 -130 (-22.03%)
  • JPFA 1,480 -15 (-1.00%)
  • JRPT 464 -10 (-2.11%)
  • JSKY 145 -9 (-5.84%)
  • JSMR 4,920 -80 (-1.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 720 -30 (-4.00%)
  • KARW 50 0 (0.00%)
  • KAYU 62 -1 (-1.59%)
  • KBLI 458 -14 (-2.97%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,010 15 (1.51%)
  • KEEN 360 -30 (-7.69%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%)
  • KINO 3,020 -30 (-0.98%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,300 5 (0.39%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 119 1 (0.85%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 144 -1 (-0.69%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 123 0 (0.00%)
  • KRAS 250 -6 (-2.34%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LIFE 5,875 -250 (-4.08%)
  • LINK 3,490 -30 (-0.85%)
  • LMAS 92 -7 (-7.07%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 760 -20 (-2.56%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,170 -40 (-1.25%)
  • LPPS 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,065 0 (0.00%)
  • LTLS 580 20 (3.57%)
  • LUCK 428 -20 (-4.46%)
  • MAIN 770 -25 (-3.14%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 825 -15 (-1.79%)
  • MARK 480 2 (0.42%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 420 -4 (-0.94%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,745 -20 (-1.13%)
  • MCOR 101 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 178 0 (0.00%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 120 -2 (-1.64%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,110 -10 (-0.47%)
  • META 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • MFMI 398 -2 (-0.50%)
  • MGRO 800 -5 (-0.62%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,480 -50 (-1.98%)
  • MINA 84 18 (27.27%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 560 -35 (-5.88%)
  • MLPL 60 -1 (-1.64%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 166 -3 (-1.78%)
  • MNCN 1,315 -35 (-2.59%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 66 9 (15.79%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 855 50 (6.21%)
  • MRAT 138 0 (0.00%)
  • MSIN 388 -2 (-0.51%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOR 1,865 -40 (-2.10%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • NELY 148 38 (34.55%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 408 -10 (-2.39%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 328 -2 (-0.61%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 83 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PAMG 132 -10 (-7.04%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 900 -35 (-3.74%)
  • PBRX 350 -12 (-3.31%)
  • PCAR 230 -48 (-17.27%)
  • PDES 850 125 (17.24%)
  • PEHA 960 -20 (-2.04%)
  • PGAS 1,495 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 685 5 (0.74%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,450 300 (9.52%)
  • PMJS 123 -2 (-1.60%)
  • PNBN 1,165 -10 (-0.85%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 268 0 (0.00%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 187 -2 (-1.06%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 248 -10 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • PSSI 168 -4 (-2.33%)
  • PTBA 2,410 0 (0.00%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,290 -40 (-3.01%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,475 -10 (-0.67%)
  • PTSN 240 -2 (-0.83%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 164 -20 (-10.87%)
  • PURE-W 31 -6 (-16.22%)
  • PWON 560 5 (0.90%)
  • PZZA 990 5 (0.51%)
  • R-LQ45X 974 -11 (-1.12%)
  • RAJA 117 0 (0.00%)
  • RALS 940 -20 (-2.08%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • RODA 55 0 (0.00%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 55 1 (1.85%)
  • SCMA 1,165 -60 (-4.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,330 70 (3.10%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,255 -20 (-1.57%)
  • SILO 6,800 -25 (-0.37%)
  • SIMP 330 -4 (-1.20%)
  • SINI 810 -150 (-15.62%)
  • SINI-W 585 -40 (-6.40%)
  • SKRN 505 13 (2.64%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 294 -6 (-2.00%)
  • SMCB 970 0 (0.00%)
  • SMDM 110 4 (3.77%)
  • SMDR 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SMGR 11,050 -150 (-1.34%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 122 2 (1.67%)
  • SOSS 448 66 (17.28%)
  • SOSS-W 75 15 (25.00%)
  • SOTS-W 60 28 (87.50%)
  • SPMA 304 0 (0.00%)
  • SPTO 790 -10 (-1.25%)
  • SQMI 306 6 (2.00%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 206 -4 (-1.90%)
  • SRSN 59 -2 (-3.28%)
  • SRTG 3,550 10 (0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 82 2 (2.50%)
  • TAMA 448 -36 (-7.44%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 98 -9 (-8.41%)
  • TBIG 1,175 -20 (-1.67%)
  • TBLA 635 -40 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,850 -450 (-6.16%)
  • TEBE 1,770 -10 (-0.56%)
  • TELE 142 -4 (-2.74%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 93 -4 (-4.12%)
  • TINS 650 -20 (-2.99%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,925 -500 (-6.73%)
  • TLKM 3,510 -80 (-2.23%)
  • TMAS 82 -2 (-2.38%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 250 -4 (-1.57%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,125 -475 (-5.52%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,350 -5 (-0.37%)
  • TUGU 3,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,180 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • ULTJ 1,615 0 (0.00%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,125 -150 (-0.82%)
  • UNVR 7,350 50 (0.68%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 114 4 (3.64%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 104 23 (28.40%)
  • WEGE 268 -4 (-1.47%)
  • WEHA 132 -1 (-0.75%)
  • WICO 468 18 (4.00%)
  • WIIM 136 -1 (-0.73%)
  • WIKA 1,900 -60 (-3.06%)
  • WINS 98 -2 (-2.00%)
  • WOMF 296 4 (1.37%)
  • WOOD 432 -10 (-2.26%)
  • WOWS 106 4 (3.92%)
  • WSBP 206 -8 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,050 -30 (-2.78%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 83 -2 (-2.35%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 473 -6 (-1.25%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 589 -5 (-0.84%)
  • XIIT 527 -7 (-1.31%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 52 1 (1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Mengukur Bisnis Emas di Tahun Babi Tanah
Published: 7 Jan 2019 07:22 WIB


IMQ, Jakarta —  Peluang penguatan harga emas pada 2019 akan terjadj seiring dengan penahanan suku bunga The Fed, terjadinya inverted yield curve di AS, dan perayaan imlek pada Februari ini.

“Kami estimasikan harga rata-rata emas di 2019 ke level US$1.300/oz naik 4% yoy,” kata Analis Samuel Sekuritas Albertha Palma melalui risetnya baru-baru ini.

The Fed memberikan sinyal dovish bahwa suku bunga acuan berada ‘sedikit di bawah’ dari level normalnya. Hal ini menimbulkan spekulasi di pasar jika The Fed berencana menahan laju kenaikan suku bunga pada tahun depan dan berimbas terbatasnya penguatan dollar index.

Secara historis, decoupling antara harga emas dan USD index memberi peluang penguatan harga emas.

Sejak 1955, kurva imbal hasil obligasi AS yang terbalik (inverted yield curve) terbukti akurat menjadi indikator penanda munculnya krisis. Yield obligasi pemerintah AS tenor 2 dan 5 tahun mengalami kondisi terbalik, selisih imbal hasil sudah berada di bawah nol persen seiring yield obligasi 2 tahun yang melebihi 5 tahun.

“Kami melihat adanya resiko yang sama di kurva imbal hasil obligasi tenor 2 dan 10 tahun pada 2019, bila Fed terlalu agresif dalam menaikkan suku bunga dengan indikator ekonomi saat ini di AS,” terangnya.

Bila hal itu terjadi, maka dapat memicu perpindahan investasi, dimana para investor bisa beralih ke komoditas safe haven seperti emas.

China merupakan pasar terbesar untuk emas batangan dan koin di dunia. Hingga kuartal III 2018, total permintaan emas China menguat 25% yoy dan qoq ke 86,5 metrik ton. Permintaan emas cenderung menguat 24% qoq, 1-2 bulan sebelum perayaan imlek yang jatuh di Februari 2019.

“Sehingga kami yakini penguatan permintaan emas akan berlanjut pada kuartal I 2019 dan berpeluang meningkatkan harga US$1.269 per oz ytd atau melemah 0,11% yoy,” sambungnya.

Produksi emas global mencatatkan penurunan 2% qoq ke 1.162 ton pada kuartal III 2018. Beberapa produsen utama emas global seperti China, turun 6% yoy seiring dengan kebijakan pemulihan lingkungan. Afrika Selatan merosot 10% yoy sejalan dengan penutupan tambang operasi seperti Evander, TauTona dan Cooke. Di Indonesia produksi turun 13% yoy, seiring penyelesaian fase transisi di Batu Hijau.

“Kami melihat di 2019 produksi emas global cenderung flat di kisaran 4.489 ton di mana 2018 diperkirakan sebanyak 4.463 ton,” ujarnya.

Ia menambahkan produksi emas yang relatif flat sepanjang tahun ini, meningkatnya permintaan perhiasan, dan meningkatnya ketidakpastian pasar global membuka peluang penguatan harga emas.

“Kami estimasikan harga rata-rata emas di 2019F di level US$1.300/oz atau naik 4%. Kami memiliki pandangan netral untuk industri emas dan memilih Aneka Tambang Tbk (ANTM) sebagai top pick dengan target harga Rp1.050,” jelasnya.

Adapun, estimasi peningkatan penjualan emas sekitar 38% yoy dan menguatnya harga jual rata-rata 4% yoy menjadi pertimbangan. Resiko rekomendasi adalah melemahnya harga emas melebihi perkiraan.
Author: Susan Silaban
-
POPULAR NEWS