Search:
Tuesday, May-21 2019 05:59 WIB
  • AGRI 1,351.940 -9.940 (-0.730%)
  • BASIC-IND 707.320 17.070 (2.473%)
  • BISNIS-27 510.950 9.180 (1.830%)
  • COMPOSITE 5,907.120 80.250 (1.377%)
  • CONSUMER 2,359.390 12.840 (0.547%)
  • DBX 1,016.760 6.760 (0.669%)
  • FINANCE 1,184.410 20.730 (1.781%)
  • I-GRADE 156.480 3.110 (2.028%)
  • IDX30 507.000 9.440 (1.897%)
  • IDX80 129.600 2.580 (2.031%)
  • IDXBUMN20 377.370 8.690 (2.357%)
  • IDXHIDIV20 473.850 7.920 (1.700%)
  • IDXSMC-COM 254.130 1.860 (0.737%)
  • IDXSMC-LIQ 286.530 3.590 (1.269%)
  • INFOBANK15 903.470 16.720 (1.886%)
  • INFRASTRUC 1,079.560 21.880 (2.069%)
  • Investor33 427.300 9.220 (2.205%)
  • ISSI 173.000 2.730 (1.603%)
  • JII 620.890 13.460 (2.216%)
  • JII70 207.360 3.890 (1.912%)
  • KOMPAS100 1,179.270 18.460 (1.590%)
  • LQ45 917.200 17.030 (1.892%)
  • MANUFACTUR 1,432.710 19.000 (1.344%)
  • MBX 1,655.510 24.130 (1.479%)
  • MINING 1,609.600 10.600 (0.663%)
  • MISC-IND 1,203.820 30.880 (2.633%)
  • MNC36 335.210 5.490 (1.665%)
  • PEFINDO25 337.150 1.140 (0.339%)
  • PROPERTY 435.080 5.930 (1.382%)
  • SMinfra18 304.580 5.470 (1.829%)
  • SRI-KEHATI 363.430 7.770 (2.185%)
  • TOTAL_MARKET 5,907.120 80.250 (1.377%)
  • TRADE 783.450 0.920 (0.118%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 -100 (-0.97%)
  • ABBA 142 17 (13.60%)
  • ABMM 1,750 100 (6.06%)
  • ACES 1,640 0 (0.00%)
  • ACST 1,330 20 (1.53%)
  • ADES 1,025 -20 (-1.91%)
  • ADHI 1,420 25 (1.79%)
  • ADMF 9,775 0 (0.00%)
  • ADMG 246 6 (2.50%)
  • ADRO 1,175 0 (0.00%)
  • AGII 540 5 (0.93%)
  • AGRO 266 -4 (-1.48%)
  • AGRS 328 36 (12.33%)
  • AHAP 58 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 550 50 (10.00%)
  • AKRA 3,820 -80 (-2.05%)
  • ALDO 296 0 (0.00%)
  • ALKA 334 2 (0.60%)
  • ALMI 472 2 (0.43%)
  • ALTO 396 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMFG 5,375 175 (3.37%)
  • AMIN 390 0 (0.00%)
  • AMRT 935 5 (0.54%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,515 -30 (-1.94%)
  • ANJT 910 0 (0.00%)
  • ANTM 685 15 (2.24%)
  • APEX 840 0 (0.00%)
  • APIC 525 5 (0.96%)
  • APII 172 11 (6.83%)
  • APLI 81 2 (2.53%)
  • APLN 158 0 (0.00%)
  • ARII 800 0 (0.00%)
  • ARMY 286 -4 (-1.38%)
  • ARNA 500 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 163 5 (3.16%)
  • ASBI 310 8 (2.65%)
  • ASDM 1,050 -20 (-1.87%)
  • ASGR 1,200 -10 (-0.83%)
  • ASII 6,900 200 (2.99%)
  • ASJT 212 2 (0.95%)
  • ASMI 900 40 (4.65%)
  • ASRI 306 -2 (-0.65%)
  • ASRM 2,130 -120 (-5.33%)
  • ASSA 795 -5 (-0.62%)
  • AUTO 1,450 30 (2.11%)
  • BABP 50 0 (0.00%)
  • BABP-W2 41 4 (10.81%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 44 0 (0.00%)
  • BACA 332 8 (2.47%)
  • BAJA 98 0 (0.00%)
  • BALI 1,780 -20 (-1.11%)
  • BAPA 90 -2 (-2.17%)
  • BATA 595 5 (0.85%)
  • BAYU 2,090 -100 (-4.57%)
  • BBCA 26,900 1,000 (3.86%)
  • BBHI 170 0 (0.00%)
  • BBKP 272 8 (3.03%)
  • BBLD 500 0 (0.00%)
  • BBMD 1,620 100 (6.58%)
  • BBNI 8,425 325 (4.01%)
  • BBRI 3,750 -40 (-1.06%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,330 90 (4.02%)
  • BBYB 274 -10 (-3.52%)
  • BCAP 174 0 (0.00%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 4,820 -20 (-0.41%)
  • BEEF 164 -1 (-0.61%)
  • BEEF-W 43 1 (2.38%)
  • BEKS 50 0 (0.00%)
  • BELL 458 72 (18.65%)
  • BEST 232 -6 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • BFIN 645 20 (3.20%)
  • BGTG 69 -1 (-1.43%)
  • BHIT 72 0 (0.00%)
  • BIKA 240 0 (0.00%)
  • BIMA 52 1 (1.96%)
  • BINA 885 -15 (-1.67%)
  • BIPI 50 0 (0.00%)
  • BIPP 75 -13 (-14.77%)
  • BIRD 3,000 0 (0.00%)
  • BISI 1,405 -15 (-1.06%)
  • BJBR 1,575 45 (2.94%)
  • BJTM 610 5 (0.83%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 103 2 (1.98%)
  • BKSL-W 26 0 (0.00%)
  • BKSW 176 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,225 150 (2.12%)
  • BMSR 129 -10 (-7.19%)
  • BMTR 352 -4 (-1.12%)
  • BNBA 280 -2 (-0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 995 -5 (-0.50%)
  • BNII 220 2 (0.92%)
  • BNLI 815 15 (1.88%) © 2010 IMQ - LKBN ANTARA
  • BOGA 750 5 (0.67%)
  • BOLT 735 15 (2.08%)
  • BOSS 1,660 5 (0.30%)
  • BPFI 600 0 (0.00%)
  • BPTR 91 -9 (-9.00%)
  • BRAM 9,025 0 (0.00%)
  • BRIS 500 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,650 -30 (-0.82%)
  • BSDE 1,185 35 (3.04%)
  • BSIM 565 10 (1.80%)
  • BSIM-W3 60 -19 (-24.05%)
  • BSSR 1,280 -20 (-1.54%)
  • BTEK 104 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 206 -6 (-2.83%)
  • BTPN 3,550 -70 (-1.93%)
  • BTPS 2,570 50 (1.98%)
  • BUDI 98 -1 (-1.01%)
  • BUKK 1,850 -130 (-6.57%)
  • BULL 188 -6 (-3.09%)
  • BULL-W 93 0 (0.00%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 114 2 (1.79%)
  • BUVA 120 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BVIC 158 5 (3.27%)
  • BWPT 140 3 (2.19%)
  • CAKK 108 0 (0.00%)
  • CAKK-W 37 0 (0.00%)
  • CAMP 595 0 (0.00%)
  • CANI 164 -16 (-8.89%)
  • CARS 2,510 0 (0.00%)
  • CASA 378 2 (0.53%)
  • CASS 695 0 (0.00%)
  • CEKA 1,175 -25 (-2.08%)
  • CENT 85 0 (0.00%)
  • CFIN 290 6 (2.11%)
  • CINT 290 0 (0.00%)
  • CITY 344 6 (1.78%)
  • CITY-W 140 0 (0.00%)
  • CLAY 3,160 -10 (-0.32%)
  • CLEO 358 14 (4.07%)
  • CLPI 770 5 (0.65%)
  • CMNP 1,225 0 (0.00%)
  • CMPP 182 2 (1.11%)
  • COCO 920 0 (0.00%)
  • COCO-W 298 24 (8.76%)
  • COWL 199 1 (0.51%)
  • CPIN 4,580 300 (7.01%)
  • CPRI 73 6 (8.96%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 54 4 (8.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 -15 (-2.59%)
  • CSIS 82 1 (1.23%)
  • CTRA 900 -5 (-0.55%)
  • CTTH 107 6 (5.94%)
  • DART 318 -2 (-0.62%)
  • DAYA 210 0 (0.00%)
  • DEAL 800 -5 (-0.62%)
  • DEAL-W 740 -60 (-7.50%)
  • DEFI 1,735 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 795 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 5 (0.29%)
  • DILD 322 -2 (-0.62%)
  • DIVA 2,750 0 (0.00%)
  • DKFT 181 -7 (-3.72%)
  • DLTA 6,725 -25 (-0.37%)
  • DMAS 230 2 (0.88%)
  • DNET 3,180 0 (0.00%)
  • DOID 510 -5 (-0.97%)
  • DPNS 304 -12 (-3.80%)
  • DPUM 119 0 (0.00%)
  • DSFI 112 3 (2.75%) © 2010 IMQ - LKBN ANTARA
  • DSNG 372 0 (0.00%)
  • DUCK 1,410 0 (0.00%)
  • DUTI 5,500 1,060 (23.87%)
  • DVLA 2,120 -200 (-8.62%)
  • DWGL 99 7 (7.61%)
  • DWGL-W 24 4 (20.00%)
  • DYAN 114 1 (0.88%)
  • ECII 1,100 0 (0.00%)
  • EKAD 800 0 (0.00%)
  • ELSA 338 6 (1.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 246 4 (1.65%)
  • EMTK 8,900 200 (2.30%)
  • ENRG 52 -1 (-1.89%)
  • EPMT 2,400 0 (0.00%)
  • ERAA 1,020 -35 (-3.32%)
  • ERTX 117 0 (0.00%)
  • ESSA 282 4 (1.44%)
  • ESTI 95 -1 (-1.04%)
  • ETWA 60 -1 (-1.64%)
  • EXCL 2,650 110 (4.33%)
  • FASW 8,250 25 (0.30%)
  • FILM 920 -15 (-1.60%)
  • FINN 50 0 (0.00%)
  • FIRE 11,475 -100 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • FOOD 162 4 (2.53%)
  • FORU 99 0 (0.00%)
  • FORZ 850 -10 (-1.16%)
  • FPNI 135 -1 (-0.74%)
  • FREN 258 6 (2.38%)
  • FREN-W 153 8 (5.52%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -1 (-1.18%)
  • GEMA 330 0 (0.00%)
  • GGRM 79,000 -725 (-0.91%)
  • GHON 1,250 50 (4.17%)
  • GIAA 430 -2 (-0.46%)
  • GJTL 625 5 (0.81%)
  • GMFI 208 -2 (-0.95%)
  • GMTD 19,900 400 (2.05%)
  • GOOD 1,550 25 (1.64%)
  • GPRA 95 2 (2.15%)
  • GSMF 110 -11 (-9.09%)
  • GTBO 146 10 (7.35%)
  • GWSA 188 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 180 40 (28.57%)
  • HDTX 120 10 (9.09%)
  • HEAL 3,490 -20 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • HELI 160 4 (2.56%)
  • HELI-W 19 -1 (-5.00%)
  • HERO 925 100 (12.12%)
  • HEXA 3,050 70 (2.35%)
  • HITS 650 0 (0.00%)
  • HKMU 342 2 (0.59%)
  • HMSP 3,260 -40 (-1.21%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 620 0 (0.00%)
  • HOME 100 0 (0.00%)
  • HOTL 158 13 (8.97%)
  • HRME 324 64 (24.62%)
  • HRTA 254 14 (5.83%)
  • HRUM 1,290 30 (2.38%)
  • IATA 50 0 (0.00%)
  • IBFN 200 -28 (-12.28%)
  • IBFN-W 39 -1 (-2.50%)
  • ICBP 9,375 75 (0.81%)
  • ICON 100 4 (4.17%)
  • IDPR 428 6 (1.42%)
  • IGAR 370 0 (0.00%)
  • IIKP 70 5 (7.69%)
  • IKAI 141 -4 (-2.76%)
  • IKBI 250 2 (0.81%)
  • IMAS 2,600 180 (7.44%) © 2010 IMQ - LKBN ANTARA
  • IMJS 510 -5 (-0.97%)
  • IMPC 885 0 (0.00%)
  • INAF 3,820 0 (0.00%)
  • INAI 428 -10 (-2.28%)
  • INCF 214 -6 (-2.73%)
  • INCI 505 -5 (-0.98%)
  • INCO 2,470 0 (0.00%)
  • INDF 6,225 225 (3.75%)
  • INDR 4,520 20 (0.44%)
  • INDS 2,280 0 (0.00%)
  • INDX 66 0 (0.00%)
  • INDY 1,225 10 (0.82%)
  • INKP 5,850 350 (6.36%)
  • INPC 68 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 710 -130 (-15.48%)
  • INPS 3,070 0 (0.00%)
  • INTA 490 16 (3.38%)
  • INTP 18,075 275 (1.54%)
  • IPCC 1,220 -20 (-1.61%)
  • IPCM 238 8 (3.48%)
  • IPOL 102 2 (2.00%)
  • ISAT 1,765 50 (2.92%)
  • ISSP 92 1 (1.10%)
  • ITMA 745 25 (3.47%) © 2010 IMQ - LKBN ANTARA
  • ITMG 16,225 25 (0.15%)
  • JAST 575 115 (25.00%)
  • JAWA 127 0 (0.00%)
  • JAYA 115 0 (0.00%)
  • JAYA-W 35 -1 (-2.78%)
  • JGLE 50 0 (0.00%)
  • JIHD 480 0 (0.00%)
  • JKON 458 10 (2.23%)
  • JMAS 855 -10 (-1.16%)
  • JPFA 1,350 30 (2.27%)
  • JRPT 575 0 (0.00%)
  • JSKY 1,230 165 (15.49%)
  • JSMR 5,275 250 (4.98%)
  • JTPE 935 5 (0.54%)
  • KAEF 3,190 0 (0.00%)
  • KARW 71 -4 (-5.33%)
  • KBLI 484 12 (2.54%)
  • KBLM 228 12 (5.56%)
  • KBLV 414 -6 (-1.43%)
  • KDSI 955 5 (0.53%)
  • KICI 278 -2 (-0.71%)
  • KIJA 250 0 (0.00%)
  • KINO 2,460 -40 (-1.60%)
  • KIOS 670 -5 (-0.74%)
  • KKGI 185 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,330 70 (5.56%)
  • KMTR 314 0 (0.00%)
  • KOBX 150 2 (1.35%)
  • KOIN 250 16 (6.84%)
  • KOPI 650 0 (0.00%)
  • KPAL 121 1 (0.83%)
  • KPAL-W 108 28 (35.00%)
  • KPAS 114 -3 (-2.56%)
  • KPAS-W 37 3 (8.82%)
  • KPIG 132 0 (0.00%)
  • KRAH 2,270 10 (0.44%)
  • KRAS 368 12 (3.37%)
  • KREN 545 5 (0.93%)
  • LAND 1,075 -5 (-0.46%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 53 0 (0.00%)
  • LINK 4,170 140 (3.47%)
  • LMAS 60 1 (1.69%)
  • LPCK 1,510 0 (0.00%)
  • LPGI 3,400 -700 (-17.07%)
  • LPIN 1,130 -5 (-0.44%)
  • LPKR 316 4 (1.28%)
  • LPLI 138 13 (10.40%)
  • LPPF 3,720 50 (1.36%) © 2010 IMQ - LKBN ANTARA
  • LPPS 101 -1 (-0.98%)
  • LRNA 160 -8 (-4.76%)
  • LSIP 1,100 10 (0.92%)
  • LTLS 615 15 (2.50%)
  • LUCK 1,320 80 (6.45%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,055 0 (0.00%)
  • MAMI 131 -7 (-5.07%)
  • MAPA 5,200 -50 (-0.95%)
  • MAPB 1,785 -15 (-0.83%)
  • MAPI 845 5 (0.60%)
  • MARI 238 2 (0.85%)
  • MARK 494 -6 (-1.20%)
  • MASA 454 -6 (-1.30%)
  • MBAP 2,260 40 (1.80%)
  • MBSS 615 0 (0.00%)
  • MBTO 130 -7 (-5.11%)
  • MCAS 3,490 20 (0.58%)
  • MCOR 121 -13 (-9.70%)
  • MDIA 127 -3 (-2.31%)
  • MDKA 3,830 -40 (-1.03%)
  • MDKI 212 6 (2.91%)
  • MDLN 248 -8 (-3.12%)
  • MEDC 770 30 (4.05%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 220 10 (4.76%)
  • MERK 4,000 0 (0.00%)
  • META 179 -4 (-2.19%)
  • MFIN 1,045 0 (0.00%)
  • MGRO 810 -10 (-1.22%)
  • MICE 420 0 (0.00%)
  • MIDI 1,200 0 (0.00%)
  • MIKA 2,030 -60 (-2.87%)
  • MINA 1,240 20 (1.64%)
  • MIRA 50 0 (0.00%)
  • MKNT 185 0 (0.00%)
  • MKPI 13,975 1,975 (16.46%)
  • MLBI 19,800 0 (0.00%)
  • MLIA 1,350 45 (3.45%)
  • MLPL 108 3 (2.86%)
  • MNCN 925 5 (0.54%)
  • MOLI 1,055 -30 (-2.76%)
  • MPMX 1,230 10 (0.82%)
  • MPOW 115 -7 (-5.74%)
  • MPPA 176 9 (5.39%)
  • MPRO 695 -25 (-3.47%)
  • MRAT 168 0 (0.00%)
  • MREI 6,150 -50 (-0.81%)
  • MSIN 320 0 (0.00%)
  • MSKY 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,030 -10 (-0.96%)
  • MTLA 448 24 (5.66%)
  • MTPS 1,140 225 (24.59%)
  • MTPS-W 320 48 (17.65%)
  • MTRA 376 0 (0.00%)
  • MTSM 176 -26 (-12.87%)
  • MTWI 74 1 (1.37%)
  • MYOH 1,225 15 (1.24%)
  • MYOR 2,560 40 (1.59%)
  • MYRX 101 1 (1.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 74 9 (13.85%)
  • NAGA 232 10 (4.50%)
  • NASA 655 5 (0.77%)
  • NASA-W 605 5 (0.83%)
  • NATO 735 35 (5.00%)
  • NATO-W 400 -10 (-2.44%)
  • NELY 156 -4 (-2.50%)
  • NFCX 2,530 -80 (-3.07%)
  • NICK 286 -36 (-11.18%)
  • NIKL 2,180 60 (2.83%)
  • NIPS 260 -28 (-9.72%)
  • NIRO 130 0 (0.00%)
  • NISP 835 0 (0.00%)
  • NRCA 360 -4 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • NUSA 54 2 (3.85%)
  • NUSA-W 12 0 (0.00%)
  • OASA 278 0 (0.00%)
  • PADI 525 -30 (-5.41%)
  • PALM 240 0 (0.00%)
  • PANI 102 -2 (-1.92%)
  • PANR 388 -2 (-0.51%)
  • PANS 1,420 10 (0.71%)
  • PBID 1,060 -5 (-0.47%)
  • PBRX 545 20 (3.81%)
  • PBSA 645 -15 (-2.27%)
  • PCAR 4,170 -70 (-1.65%)
  • PEGE 178 7 (4.09%)
  • PEHA 1,550 -250 (-13.89%)
  • PGAS 1,890 25 (1.34%)
  • PGLI 410 0 (0.00%)
  • PICO 284 10 (3.65%)
  • PJAA 1,330 45 (3.50%)
  • PKPK 81 1 (1.25%)
  • PNBN 1,170 30 (2.63%)
  • PNBS 54 0 (0.00%)
  • PNIN 1,235 5 (0.41%)
  • PNLF 312 -4 (-1.27%)
  • POLA 1,275 0 (0.00%)
  • POLA-W 1,030 10 (0.98%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,010 -10 (-0.98%)
  • POLL 1,210 -20 (-1.63%)
  • POLY 91 -2 (-2.15%)
  • POOL 1,885 15 (0.80%)
  • POSA 460 -2 (-0.43%)
  • POSA-W 16 -2 (-11.11%)
  • POWR 900 0 (0.00%)
  • PPRE 384 6 (1.59%)
  • PPRO 114 2 (1.79%)
  • PRAS 153 0 (0.00%)
  • PRDA 3,460 -120 (-3.35%)
  • PRIM-W 40 4 (11.11%)
  • PSAB 185 0 (0.00%)
  • PSDN 200 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 148 0 (0.00%)
  • PTBA 2,810 60 (2.18%)
  • PTPP 1,840 50 (2.79%)
  • PTRO 1,510 5 (0.33%)
  • PTSN 745 -40 (-5.10%)
  • PUDP 372 -2 (-0.53%)
  • PWON 630 0 (0.00%)
  • PYFA 193 0 (0.00%)
  • PZZA 1,145 -45 (-3.78%)
  • R-LQ45X 953 2 (0.21%) © 2010 IMQ - LKBN ANTARA
  • RAJA 276 0 (0.00%)
  • RALS 1,710 10 (0.59%)
  • RANC 374 34 (10.00%)
  • RBMS 78 1 (1.30%)
  • RDTX 6,000 -175 (-2.83%)
  • RELI 202 -42 (-17.21%)
  • RICY 172 2 (1.18%)
  • RIGS 300 -6 (-1.96%)
  • RIMO 131 0 (0.00%)
  • RISE 530 0 (0.00%)
  • RMBA 400 28 (7.53%)
  • RODA 242 -8 (-3.20%)
  • ROTI 1,300 -15 (-1.14%)
  • SAFE 206 2 (0.98%)
  • SAME 525 0 (0.00%)
  • SATU 116 7 (6.42%)
  • SCCO 9,150 50 (0.55%)
  • SCMA 1,540 30 (1.99%)
  • SDMU 50 0 (0.00%)
  • SDPC 101 0 (0.00%)
  • SDRA 845 10 (1.20%)
  • SGRO 2,330 -70 (-2.92%)
  • SHID 4,100 400 (10.81%)
  • SHIP 790 0 (0.00%)
  • SIDO 950 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • SILO 4,420 60 (1.38%)
  • SIMA 62 4 (6.90%)
  • SIMP 356 -2 (-0.56%)
  • SKRN 386 0 (0.00%)
  • SMAR 4,110 60 (1.48%)
  • SMBR 640 -15 (-2.29%)
  • SMCB 1,300 -50 (-3.70%)
  • SMDM 150 1 (0.67%)
  • SMDR 284 0 (0.00%)
  • SMGR 11,250 700 (6.64%)
  • SMMA 9,700 500 (5.43%)
  • SMMT 123 2 (1.65%)
  • SMRA 990 35 (3.66%)
  • SMRU 128 -13 (-9.22%)
  • SMSM 1,590 -5 (-0.31%)
  • SOCI 184 -11 (-5.64%)
  • SOSS 398 -4 (-1.00%)
  • SOSS-W 33 2 (6.45%)
  • SOTS 262 -8 (-2.96%)
  • SOTS-W 64 -3 (-4.48%)
  • SPMA 280 8 (2.94%)
  • SPTO 955 0 (0.00%)
  • SQMI 184 -1 (-0.54%)
  • SRIL 342 14 (4.27%)
  • SRSN 67 1 (1.52%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,900 160 (4.28%)
  • SSIA 580 -10 (-1.69%)
  • SSMS 970 -55 (-5.37%)
  • SSTM 400 48 (13.64%)
  • STAR 99 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 67 1 (1.52%)
  • SURE 2,950 40 (1.37%)
  • SWAT 119 3 (2.59%)
  • TAMU 4,730 -10 (-0.21%)
  • TARA 745 15 (2.05%)
  • TBIG 3,100 50 (1.64%)
  • TBLA 740 5 (0.68%)
  • TBMS 850 0 (0.00%)
  • TCID 14,550 50 (0.34%)
  • TCPI 6,075 225 (3.85%)
  • TDPM 290 0 (0.00%)
  • TELE 600 0 (0.00%)
  • TFCO 640 -60 (-8.57%)
  • TGKA 3,990 0 (0.00%)
  • TGRA 815 5 (0.62%)
  • TINS 1,075 25 (2.38%)
  • TIRA 200 0 (0.00%)
  • TIRT 63 2 (3.28%)
  • TKIM 6,000 325 (5.73%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,600 90 (2.56%)
  • TMAS 765 10 (1.32%)
  • TMPO 180 -4 (-2.17%)
  • TNCA 262 2 (0.77%)
  • TOBA 1,895 200 (11.80%)
  • TOPS 665 0 (0.00%)
  • TOTL 540 10 (1.89%)
  • TOTO 360 4 (1.12%)
  • TOWR 695 0 (0.00%)
  • TPIA 4,990 10 (0.20%)
  • TRAM 110 1 (0.92%)
  • TRAM-W 51 1 (2.00%)
  • TRIM 142 0 (0.00%)
  • TRIO 50 0 (0.00%)
  • TRIS 238 -28 (-10.53%)
  • TRUK 99 2 (2.06%)
  • TRUS 308 -16 (-4.94%)
  • TSPC 1,600 0 (0.00%)
  • TUGU 2,960 0 (0.00%)
  • TURI 1,125 0 (0.00%)
  • ULTJ 1,300 -10 (-0.76%)
  • UNIC 4,200 0 (0.00%)
  • UNIT 200 8 (4.17%)
  • UNSP 102 3 (3.03%)
  • UNTR 24,500 -325 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,300 700 (1.68%)
  • URBN 2,390 -10 (-0.42%)
  • URBN-W 72 4 (5.88%)
  • VICO 101 0 (0.00%)
  • VINS 97 3 (3.19%)
  • VINS-W 40 7 (21.21%)
  • VIVA 119 -5 (-4.03%)
  • VOKS 300 0 (0.00%)
  • VRNA 125 1 (0.81%)
  • WAPO 83 0 (0.00%)
  • WEGE 294 0 (0.00%)
  • WEHA 144 -1 (-0.69%)
  • WICO 625 0 (0.00%)
  • WIIM 226 26 (13.00%)
  • WIKA 1,985 55 (2.85%)
  • WINS 202 0 (0.00%)
  • WOMF 306 16 (5.52%)
  • WOOD 900 10 (1.12%)
  • WSBP 372 6 (1.64%)
  • WSKT 1,665 -50 (-2.92%)
  • WTON 490 18 (3.81%)
  • XBNI 977 -25 (-2.50%)
  • XCID 64 -1 (-1.54%)
  • XCIS 106 0 (0.00%)
  • XDIF 470 -10 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • XIHD 476 -4 (-0.83%)
  • XIIF 637 -5 (-0.78%)
  • XIIT 517 2 (0.39%)
  • XIJI 629 1 (0.16%)
  • XISC 709 -4 (-0.56%)
  • XISI 326 -2 (-0.61%)
  • XISR 368 2 (0.55%)
  • XPDV 454 -54 (-10.63%)
  • XPES 406 -10 (-2.40%)
  • XPID 497 -51 (-9.31%)
  • XPLQ 493 -29 (-5.56%)
  • XPMI 915 9 (0.99%)
  • XSBC 101 -5 (-4.72%)
  • YELO 188 3 (1.62%)
  • YELO-W 28 0 (0.00%)
  • YULE 146 -1 (-0.68%)
  • ZINC 560 10 (1.82%)
  • ZONE 635 -5 (-0.78%)
BTPN Bayar Bunga Obligasi
Published: 2 Jan 2019 15:06 WIB


IMQ, Jakarta —  PT Bank Tabungan Pensiunan Nasional Tbk (BTPN) melakukan pembayaran atas bunga ke 10 obligasi berkelanjutan III perseroan dengan tingkat bunga tetap tahap I-2016 Seri B senilai Rp6 miliar.

Direktur dan Sekretaris Perusahaan BTPN, Anika Faisal, dalam keterbukaan informasi di Jakarta, Rabu (2/1), mengatakan pembayaran bunga obligasi dilakukan pada 2 Januari 2019.

"Jenis surat utang obligasi ini memiliki pokok hutang Rp300 miliar dan akan jatuh tempo pada 1 Juli 2019," katanya.

Lebih lanjut Anika mengatakan obligasi yang memiliki tingkat bunga surat hutang 8 persen ini telah memperoleh peringkat AAA (idn) dari lembaga pemeringkat Fitch Ratings.

Bertindak sebagai wali amanat untuk obligasi ini adalah PT Bank Permata Tbk (BNLI).
Author: Irwen Azhari
-
POPULAR NEWS