Search:
Friday, Feb-28 2020 13:09 WIB
  • AGRI 1,143.580 -63.950 (-5.296%)
  • BASIC-IND 730.880 -39.510 (-5.129%)
  • BISNIS-27 477.120 -22.700 (-4.542%)
  • COMPOSITE 5,311.960 -223.730 (-4.042%)
  • CONSUMER 1,719.330 -80.640 (-4.480%)
  • DBX 947.810 -34.850 (-3.546%)
  • FINANCE 1,201.200 -52.570 (-4.193%)
  • I-GRADE 152.390 -7.020 (-4.404%)
  • IDX30 464.890 -22.910 (-4.697%)
  • IDX80 118.710 -6.080 (-4.872%)
  • IDXBUMN20 323.770 -16.870 (-4.952%)
  • IDXG30 122.890 -5.410 (-4.217%)
  • IDXHIDIV20 426.980 -20.390 (-4.558%)
  • IDXSMC-COM 214.880 -8.360 (-3.745%)
  • IDXSMC-LIQ 246.500 -12.980 (-5.002%)
  • IDXV30 109.780 -6.330 (-5.452%)
  • INFOBANK15 917.580 -43.180 (-4.494%)
  • INFRASTRUC 934.490 -31.280 (-3.239%)
  • Investor33 400.840 -19.120 (-4.553%)
  • ISSI 153.750 -6.490 (-4.050%)
  • JII 551.130 -28.590 (-4.932%)
  • JII70 185.720 -9.230 (-4.735%)
  • KOMPAS100 1,062.500 -51.990 (-4.665%)
  • LQ45 851.120 -41.640 (-4.664%)
  • MANUFACTUR 1,173.120 -60.090 (-4.873%)
  • MBX 1,482.190 -63.540 (-4.111%)
  • MINING 1,313.640 -55.080 (-4.024%)
  • MISC-IND 991.470 -59.400 (-5.652%)
  • MNC36 296.710 -14.060 (-4.524%)
  • PEFINDO25 273.350 -11.180 (-3.929%)
  • PROPERTY 420.740 -12.400 (-2.863%)
  • SMinfra18 261.550 -12.170 (-4.446%)
  • SRI-KEHATI 343.020 -16.680 (-4.637%)
  • TOTAL_MARKET 5,311.960 -223.730 (-4.042%)
  • TRADE 661.270 -15.610 (-2.306%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -675 (-6.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,455 -45 (-3.00%)
  • ACST 474 -36 (-7.06%)
  • ADES 825 -70 (-7.82%)
  • ADHI 730 -50 (-6.41%)
  • ADMF 9,875 -250 (-2.47%)
  • ADMG 111 -12 (-9.76%)
  • ADRO 1,110 -55 (-4.72%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 110 -13 (-10.57%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,610 -140 (-5.09%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,270 -20 (-0.87%)
  • AMRT 805 5 (0.62%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 555 -45 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 137 -2 (-1.44%)
  • APLN 120 -16 (-11.76%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 5,550 -400 (-6.72%)
  • ASJT 113 -5 (-4.24%)
  • ASMI 1,230 -30 (-2.38%)
  • ASPI 280 -14 (-4.76%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 136 -20 (-12.82%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,020 -40 (-3.77%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 8 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 51 -1 (-1.92%)
  • BALI 740 10 (1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,225 -1,225 (-3.90%)
  • BBHI 90 -13 (-12.62%)
  • BBKP 159 -25 (-13.59%)
  • BBNI 6,750 -325 (-4.59%)
  • BBRI 3,990 -140 (-3.39%)
  • BBTN 1,635 -115 (-6.57%)
  • BCAP 146 -2 (-1.35%)
  • BDMN 3,130 -170 (-5.15%)
  • BEEF 254 -26 (-9.29%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 129 -12 (-8.51%)
  • BFIN 450 -34 (-7.02%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 -5 (-8.47%)
  • BIMA 50 0 (0.00%)
  • BINA 885 -10 (-1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,180 -70 (-3.11%)
  • BISI 900 -75 (-7.69%)
  • BJBR 840 -50 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • BJTM 600 -20 (-3.23%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 498 -7 (-1.39%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,825 -525 (-7.14%)
  • BMTR 282 -32 (-10.19%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -35 (-4.46%)
  • BNII 166 -16 (-8.79%)
  • BNLI 1,120 -55 (-4.68%)
  • BOGA 1,550 -10 (-0.64%)
  • BOLA 232 14 (6.42%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 86 -11 (-11.34%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 214 -38 (-15.08%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -60 (-6.12%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 990 -40 (-3.88%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 7 -19 (-73.08%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,700 -90 (-3.23%)
  • BTPS 3,730 -310 (-7.67%)
  • BUDI 87 -8 (-8.42%)
  • BUKK 970 -25 (-2.51%)
  • BULL 143 -10 (-6.54%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 54 -4 (-6.90%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 222 -40 (-15.27%)
  • CARS 90 -4 (-4.26%)
  • CASA 304 -96 (-24.00%)
  • CCSI 226 -22 (-8.87%)
  • CEKA 1,440 -60 (-4.00%)
  • CENT 57 -6 (-9.52%)
  • CFIN 234 -4 (-1.68%)
  • CITA 1,775 -75 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 402 -32 (-7.37%)
  • CLPI 700 -30 (-4.11%)
  • COCO 825 105 (14.58%)
  • CPIN 5,575 -325 (-5.51%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 530 -70 (-11.67%)
  • CTRA 880 -45 (-4.86%)
  • CTTH 50 0 (0.00%)
  • DADA 114 -22 (-16.18%)
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 198 -6 (-2.94%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 252 -12 (-4.55%)
  • DIVA 2,210 -80 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • DKFT 94 -11 (-10.48%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 240 -10 (-4.00%)
  • DMMX 100 -49 (-32.89%)
  • DMND 910 0 (0.00%)
  • DOID 160 -16 (-9.09%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,140 -10 (-0.87%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 54 -1 (-1.82%)
  • EAST 61 -11 (-15.28%)
  • EAST-W 10 -1 (-9.09%)
  • EKAD 875 -80 (-8.38%)
  • ELSA 204 -22 (-9.73%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,545 -95 (-5.79%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 170 -16 (-8.60%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,400 -60 (-2.44%)
  • FAST 1,160 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • FILM 166 -15 (-8.29%)
  • FIRE 82 -12 (-12.77%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 -4 (-22.22%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 96 -12 (-11.11%)
  • FREN-W 54 -4 (-6.90%)
  • FUJI 100 -5 (-4.76%)
  • GDST 53 -9 (-14.52%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,625 -2,550 (-4.80%)
  • GGRP 388 -12 (-3.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 388 -30 (-7.18%)
  • GLOB 330 2 (0.61%)
  • GLVA 240 -20 (-7.69%)
  • GMFI 76 -5 (-6.17%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 52 -1 (-1.89%)
  • GWSA 133 0 (0.00%)
  • HDFA 150 0 (0.00%)
  • HDIT 525 -70 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,150 0 (0.00%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,930 -140 (-4.56%)
  • HKMU 135 -15 (-10.00%)
  • HMSP 1,670 -60 (-3.47%)
  • HOKI 810 -55 (-6.36%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 910 0 (0.00%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,075 -475 (-4.50%)
  • IFII 157 -5 (-3.09%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IMAS 605 -75 (-11.03%)
  • IMJS 242 0 (0.00%)
  • IMPC 1,075 -5 (-0.46%)
  • INAF 452 -73 (-13.90%)
  • INAI 388 -12 (-3.00%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 356 -20 (-5.32%)
  • INCO 2,400 -220 (-8.40%)
  • INDF 6,525 -375 (-5.43%)
  • INDO 66 -26 (-28.26%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 1,880 -90 (-4.57%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 720 -50 (-6.49%)
  • INKP 5,450 -525 (-8.79%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 430 -14 (-3.15%)
  • INTP 14,775 -475 (-3.11%)
  • IPCC 456 -28 (-5.79%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 61 -7 (-10.29%)
  • IPTV 364 -8 (-2.15%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 570 -35 (-5.79%)
  • ISAT 1,940 -110 (-5.37%)
  • ISSP 144 -13 (-8.28%)
  • ITIC 1,515 -245 (-13.92%) © 2010 IMQ - LKBN ANTARA
  • ITMA 240 -16 (-6.25%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,500 -525 (-4.76%)
  • JAST 1,430 -5 (-0.35%)
  • JAYA 73 -7 (-8.75%)
  • JAYA-W 15 0 (0.00%)
  • JPFA 1,335 -90 (-6.32%)
  • JRPT 446 -14 (-3.04%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,630 -170 (-3.54%)
  • JTPE 980 -5 (-0.51%)
  • KAEF 565 -80 (-12.40%)
  • KARW 50 0 (0.00%)
  • KAYU 51 -1 (-1.92%)
  • KBLI 412 -28 (-6.36%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 390 -4 (-1.02%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,710 -140 (-4.91%)
  • KJEN 1,990 -5 (-0.25%)
  • KLBF 1,190 -60 (-4.80%)
  • KMTR 230 -20 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 89 -13 (-12.75%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 142 32 (29.09%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 114 -7 (-5.79%)
  • KRAS 218 -10 (-4.39%)
  • KREN 448 -10 (-2.18%)
  • LAND 620 -75 (-10.79%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 54 -20 (-27.03%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 680 -50 (-6.85%)
  • LPKR 222 -6 (-2.63%)
  • LPLI 50 -2 (-3.85%)
  • LPPF 2,980 -100 (-3.25%)
  • LPPS 75 0 (0.00%)
  • LRNA 130 -40 (-23.53%)
  • LSIP 950 -55 (-5.47%)
  • LTLS 550 -10 (-1.79%)
  • LUCK 426 8 (1.91%) © 2010 IMQ - LKBN ANTARA
  • MAIN 680 -40 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 -1 (-11.11%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 805 10 (1.26%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,805 -50 (-2.70%)
  • MBSS 376 -32 (-7.84%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,700 -60 (-3.41%)
  • MCOR 82 -13 (-13.68%)
  • MDKA 1,235 -125 (-9.19%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 144 -26 (-15.29%)
  • MEDC 630 -15 (-2.33%)
  • MEDC-W 93 -19 (-16.96%)
  • MEGA 5,200 -200 (-3.70%)
  • MERK 1,950 -150 (-7.14%)
  • META 140 0 (0.00%)
  • MFIN 1,250 25 (2.04%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIKA 2,420 -80 (-3.20%)
  • MINA 50 -3 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 378 -8 (-2.07%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,260 -30 (-2.33%)
  • MPMX 585 -30 (-4.88%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 95 -5 (-5.00%)
  • MRAT 130 -10 (-7.14%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,560 -125 (-7.42%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,090 -50 (-4.39%)
  • MYOR 1,780 -20 (-1.11%)
  • MYTX 54 4 (8.00%)
  • NATO 1,070 -30 (-2.73%)
  • NIKL 306 -32 (-9.47%)
  • NIRO 140 -4 (-2.78%)
  • NISP 850 10 (1.19%)
  • NRCA 288 -14 (-4.64%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%) © 2010 IMQ - LKBN ANTARA
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 935 40 (4.47%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,290 -95 (-6.86%)
  • PGJO 82 0 (0.00%)
  • PICO 482 -63 (-11.56%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,200 -150 (-4.48%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,080 -45 (-4.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 940 0 (0.00%)
  • PNLF 242 -14 (-5.47%)
  • POLA 50 0 (0.00%)
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 4 0 (0.00%)
  • POWR 755 5 (0.67%)
  • PPRE 157 -21 (-11.80%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,350 -330 (-8.97%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 208 -32 (-13.33%)
  • PSGO 91 -21 (-18.75%)
  • PSSI 159 -2 (-1.24%)
  • PTBA 2,220 -70 (-3.06%)
  • PTPP 1,100 -95 (-7.95%)
  • PTRO 1,285 -65 (-4.81%)
  • PTSN 208 -20 (-8.77%)
  • PURA 148 -25 (-14.45%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 133 -12 (-8.28%)
  • PURE-W 24 -2 (-7.69%)
  • PWON 525 -15 (-2.78%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 970 -5 (-0.51%)
  • R-LQ45X 895 -45 (-4.79%)
  • RAJA 85 -13 (-13.27%)
  • RALS 845 -55 (-6.11%)
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RDTX 4,870 -30 (-0.61%)
  • REAL 67 -29 (-30.21%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 464 -2 (-0.43%)
  • RODA 52 -1 (-1.89%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 200 -4 (-1.96%)
  • SAFE 198 -2 (-1.00%)
  • SAME 176 -4 (-2.22%)
  • SATU 54 3 (5.88%)
  • SCMA 1,080 -70 (-6.09%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 1 (1.02%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 730 -5 (-0.68%)
  • SIDO 1,215 -15 (-1.22%)
  • SILO 6,450 -200 (-3.01%)
  • SIMP 270 -38 (-12.34%)
  • SINI 700 -80 (-10.26%)
  • SKRN 488 8 (1.67%)
  • SLIS 4,670 -50 (-1.06%)
  • SMAR 3,400 -120 (-3.41%)
  • SMBR 250 -26 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • SMCB 885 -65 (-6.84%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 164 -20 (-10.87%)
  • SMGR 10,325 -550 (-5.06%)
  • SMKL 196 -4 (-2.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 98 -1 (-1.01%)
  • SMRA 795 -60 (-7.02%)
  • SMSM 1,425 -10 (-0.70%)
  • SOCI 96 -9 (-8.57%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 186 -6 (-3.12%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,450 -10 (-0.29%)
  • SSIA 610 -40 (-6.15%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SWAT 76 -4 (-5.00%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 89 4 (4.71%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,095 -65 (-5.60%)
  • TBLA 600 -20 (-3.23%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,525 -25 (-0.38%)
  • TDPM 199 0 (0.00%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 110 -18 (-14.06%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 66 -20 (-23.26%)
  • TIFA 202 -12 (-5.61%)
  • TINS 550 -50 (-8.33%)
  • TIRT 51 0 (0.00%)
  • TKIM 5,900 -500 (-7.81%)
  • TLKM 3,380 -90 (-2.59%)
  • TMAS 69 -12 (-14.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 230 -10 (-4.17%)
  • TOWR 800 -35 (-4.19%)
  • TPIA 7,425 -400 (-5.11%) © 2010 IMQ - LKBN ANTARA
  • TRIN 195 -19 (-8.88%)
  • TRIN-W 12 -2 (-14.29%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,230 -40 (-3.15%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,610 -40 (-2.42%)
  • ULTJ 1,490 -60 (-3.87%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 68 -8 (-10.53%)
  • UNTR 16,675 -900 (-5.12%)
  • UNVR 6,750 -400 (-5.59%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 93 -18 (-16.22%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 280 -20 (-6.67%)
  • VRNA 110 10 (10.00%)
  • WEGE 224 -28 (-11.11%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%)
  • WIKA 1,770 -135 (-7.09%)
  • WINS 90 -3 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -18 (-6.34%)
  • WOOD 390 -40 (-9.30%)
  • WOWS 97 -3 (-3.00%)
  • WSBP 180 -12 (-6.25%)
  • WSKT 915 -85 (-8.50%)
  • WTON 318 -34 (-9.66%)
  • XCID 83 1 (1.22%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 431 -24 (-5.27%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 554 -11 (-1.95%)
  • XIIT 485 -23 (-4.53%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 421 -18 (-4.10%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 480 -11 (-2.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 12 -3 (-20.00%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
Mengukur Kekuatan Harga Emas di 2019
Published: 19 Dec 2018 07:05 WIB


IMQ, Jakarta —  Peluang penguatan harga emas pada 2019 seiring dengan penahanan suku bunga The Fed, terjadinya inverted yield curve di AS, dan perayaan imlek pada Februari 2019.

“Kami estimasikan harga rata-rata emas di 2019 ke level US$1.300/oz atau 4% yoy,” kata Analis Samuel Sekuritas Sharlita Malik, dalam riset yang dipublikasikan Desember 2018.

The Fed memberikan sinyal dovish bahwa suku bunga acuan berada ‘sedikit di bawah’ dari level normalnya. Hal ini menimbulkan spekulasi di pasar, bahwa The Fed berencana menahan laju kenaikan suku bunga pada tahun depan dan berimbas terbatasnya penguatan dollar index.

“Secara historis, decoupling antara harga emas dan USD index memberi peluang penguatan harga emas,” ujarnya.

Pada 1955, kurva imbal hasil obligasi AS yang terbalik (inverted yield curve) terbukti akurat menjadi indikator penanda munculnya krisis. Yield obligasi pemerintah AS tenor 2 dan 5 tahun mengalami kondisi terbalik, selisih imbal hasil sudah berada di bawah nol persen seiring yield obligasi 2 tahun yang melebihi 5 tahun.

“Kami melihat adanya resiko yang sama di kurva imbal hasil obligasi tenor 2 dan 10 tahun pada 2019, bila Fed terlalu agresif dalam menaikkan suku bunga dengan indikator ekonomi saat ini di AS. Bila hal itu terjadi, maka dapat memicu perpindahan investasi, dimana para investor bisa beralih ke komoditas safe haven seperti emas,” jelas dia.

China merupakan pasar terbesar untuk emas batangan dan koin di dunia. Hingga kuartal III 2018, total permintaan emas China menguat 25% yoy dan qoq ke 86,5 mt. Permintaan emas cenderung menguat 24% qoq atau 1-2 bulan sebelum perayaan imlek yang jatuh di Februari 2019.

“Sehingga kami yakini penguatan permintaan emas akan berlanjut di kuartal I 2019 dan berpeluang meningkatkan harga (Ytd US$1.269/oz, turun tipis 0,11% yoy),” sambungnya.

Produksi emas global mencatatkan penurunan 2% qoq ke 1.162 ton pada kuartal III 2018. Beberapa produsen utama emas global seperti China, turun 6% yoy seiring dengan kebijakan pemulihan lingkungan. Afrika Selatan turun 10% yoy sejalan dengan penutupan tambang operasi seperti Evander, TauTona dan Cooke. Di Indonesia produksi turun 13% yoy, seiring penyelesaian fase transisi di Batu Hijau.

“Kami melihat di 2019 produksi emas global cenderung flat di kisaran 4.489 ton (2018 = 4.463 ton),” tuturnya.

Samuel melihat produksi emas yang relatif flat pada 2019, meningkatnya permintaan perhiasan, dan meningkatnya ketidakpastian pasar global membuka peluang penguatan harga emas. Oleh sebab itu, diestimasikan harga rata-rata emas tahun depan berada pada di level US$1.300/oz atau naik 4%.

“Kami memiliki pandangan Netral untuk industri emas. Memilih ANTM sebagai top pick dengan target harga Rp1.050. Estimasi peningkatan penjualan emas 38% yoy dan menguatnya harga jual rata-rata 4% yoy menjadi pertimbangan kami. Resiko rekomendasi adalah melemahnya harga emas melebihi perkiraan,” terang dia.
Author: Susan Silaban
-
POPULAR NEWS