Search:
Wednesday, Sep-23 2020 13:23 WIB
  • AGRI 1,141.420 -15.540 (-1.343%)
  • BASIC-IND 699.040 -3.830 (-0.545%)
  • BISNIS-27 431.640 -2.770 (-0.638%)
  • COMPOSITE 4,901.650 -32.440 (-0.657%)
  • CONSUMER 1,829.530 -16.680 (-0.903%)
  • DBX 924.860 0.060 (0.006%)
  • FINANCE 1,055.140 -6.530 (-0.615%)
  • I-GRADE 129.730 -1.110 (-0.848%)
  • IDX30 410.240 -3.180 (-0.769%)
  • IDX80 107.230 -0.860 (-0.796%)
  • IDXBUMN20 268.660 -4.000 (-1.467%)
  • IDXG30 115.010 -0.370 (-0.321%)
  • IDXHIDIV20 367.260 -3.460 (-0.933%)
  • IDXQ30 120.110 -0.810 (-0.670%)
  • IDXSMC-COM 209.810 -1.310 (-0.620%)
  • IDXSMC-LIQ 234.760 -2.050 (-0.866%)
  • IDXV30 101.460 -1.010 (-0.986%)
  • INFOBANK15 771.850 -5.030 (-0.647%)
  • INFRASTRUC 806.870 -6.320 (-0.777%)
  • Investor33 357.860 -2.230 (-0.619%)
  • ISSI 143.780 -0.980 (-0.677%)
  • JII 520.410 -3.500 (-0.668%)
  • JII70 176.210 -1.360 (-0.766%)
  • KOMPAS100 958.470 -7.600 (-0.787%)
  • LQ45 750.740 -5.640 (-0.746%)
  • MANUFACTUR 1,167.530 -10.110 (-0.858%)
  • MBX 1,356.490 -10.310 (-0.754%)
  • MINING 1,335.010 -5.540 (-0.413%)
  • MISC-IND 837.580 -11.550 (-1.360%)
  • MNC36 268.120 -2.160 (-0.799%)
  • PEFINDO25 256.060 -2.830 (-1.093%)
  • PROPERTY 339.280 -2.860 (-0.836%)
  • SMinfra18 231.200 -2.120 (-0.909%)
  • SRI-KEHATI 301.300 -2.310 (-0.761%)
  • TOTAL_MARKET 4,901.650 -32.440 (-0.657%)
  • TRADE 626.870 0.330 (0.053%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,100 -275 (-2.65%)
  • ABBA 50 0 (0.00%)
  • ACES 1,535 20 (1.32%)
  • ACST 200 0 (0.00%)
  • ADES 1,130 -10 (-0.88%)
  • ADHI 505 -5 (-0.98%)
  • ADMF 7,325 0 (0.00%)
  • ADMG 117 -3 (-2.50%)
  • ADRO 1,155 -5 (-0.43%)
  • AGAR 498 0 (0.00%)
  • AGII 476 -4 (-0.83%)
  • AGRO 294 -10 (-3.29%)
  • AGRS 167 -5 (-2.91%)
  • AHAP 55 2 (3.77%)
  • AIMS 149 -10 (-6.29%)
  • AISA 216 -2 (-0.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,570 -20 (-0.77%)
  • AKSI 382 -22 (-5.45%)
  • ALDO 372 -24 (-6.06%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 300 -14 (-4.46%)
  • AMAG 190 -4 (-2.06%)
  • AMAN 272 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • AMAR 316 12 (3.95%)
  • AMIN 264 -2 (-0.75%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 670 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 745 10 (1.36%)
  • APEX 133 1 (0.76%)
  • APIC 840 15 (1.82%)
  • APII 158 5 (3.27%)
  • APLI 109 0 (0.00%)
  • APLN 98 -1 (-1.01%)
  • ARGO 2,000 260 (14.94%)
  • ARII 432 -12 (-2.70%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 454 0 (0.00%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 350 16 (4.79%)
  • ASGR 725 0 (0.00%)
  • ASII 4,600 -70 (-1.50%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 122 -2 (-1.61%)
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 113 -3 (-2.59%)
  • ASSA 480 -6 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ATIC 640 45 (7.56%)
  • AUTO 825 -10 (-1.20%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 40 19 (90.48%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 53 0 (0.00%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,275 25 (0.09%)
  • BBHI 148 3 (2.07%)
  • BBKP 224 -10 (-4.27%)
  • BBNI 4,450 -90 (-1.98%)
  • BBRI 3,100 -30 (-0.96%)
  • BBSI 560 -10 (-1.75%)
  • BBSS 135 2 (1.50%)
  • BBSS-W 9 0 (0.00%)
  • BBTN 1,175 -25 (-2.08%)
  • BBYB 254 2 (0.79%)
  • BCAP 120 -1 (-0.83%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,180 -50 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • BEEF 161 -2 (-1.23%)
  • BEEF-W 11 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 149 2 (1.36%)
  • BESS 228 2 (0.88%)
  • BESS-W 78 3 (4.00%)
  • BEST 168 0 (0.00%)
  • BFIN 354 -10 (-2.75%)
  • BGTG 50 0 (0.00%)
  • BHAT 500 12 (2.46%)
  • BIKA 146 -9 (-5.81%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 55 -3 (-5.17%)
  • BIRD 880 -30 (-3.30%)
  • BISI 890 0 (0.00%)
  • BJBR 880 -5 (-0.56%)
  • BJTM 510 -5 (-0.97%)
  • BKSL 50 0 (0.00%)
  • BLUE 570 5 (0.88%)
  • BMAS 266 2 (0.76%)
  • BMRI 5,200 -100 (-1.89%)
  • BMSR 51 0 (0.00%)
  • BMTR 210 -6 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BNBA 330 4 (1.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 730 -5 (-0.68%)
  • BNII 202 -4 (-1.94%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,395 30 (2.20%)
  • BOLA 168 -2 (-1.18%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 82 -2 (-2.38%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 730 -40 (-5.19%)
  • BRMS 60 -1 (-1.64%)
  • BRPT 675 -15 (-2.17%)
  • BSDE 750 -25 (-3.23%)
  • BSIM 478 0 (0.00%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,370 -20 (-1.44%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,120 0 (0.00%)
  • BTPS 3,210 -10 (-0.31%)
  • BUDI 94 1 (1.08%)
  • BUKK 710 0 (0.00%)
  • BULL 292 -2 (-0.68%)
  • BULL-W2 98 6 (6.52%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 94 -3 (-3.09%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 266 6 (2.31%)
  • CANI 129 -9 (-6.52%)
  • CARE 372 14 (3.91%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 49 -1 (-2.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 340 0 (0.00%)
  • CCSI 248 -6 (-2.36%)
  • CEKA 1,730 0 (0.00%)
  • CENT 128 -5 (-3.76%)
  • CFIN 196 -1 (-0.51%)
  • CITA 1,980 30 (1.54%)
  • CITY 104 1 (0.97%)
  • CITY-W 15 0 (0.00%)
  • CLEO 456 -6 (-1.30%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,140 -10 (-0.87%)
  • CNTX 230 -14 (-5.74%) © 2010 IMQ - LKBN ANTARA
  • COCO 915 0 (0.00%)
  • CPIN 6,075 50 (0.83%)
  • CSIS 50 0 (0.00%)
  • CSMI 220 -10 (-4.35%)
  • CSRA 324 -14 (-4.14%)
  • CTRA 635 -25 (-3.79%)
  • CTTH 50 0 (0.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 143 -1 (-0.69%)
  • DFAM 338 -12 (-3.43%)
  • DILD 161 -4 (-2.42%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 106 -1 (-0.93%)
  • DLTA 3,960 0 (0.00%)
  • DMAS 214 -2 (-0.93%)
  • DMMX 175 -6 (-3.31%)
  • DMND 900 0 (0.00%)
  • DNAR 242 -12 (-4.72%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 234 -2 (-0.85%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 58 3 (5.45%) © 2010 IMQ - LKBN ANTARA
  • DSNG 454 -2 (-0.44%)
  • DSSA 15,200 -75 (-0.49%)
  • DUCK 244 16 (7.02%)
  • DUTI 3,420 0 (0.00%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 200 -2 (-0.99%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -2 (-3.77%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 202 -2 (-0.98%)
  • ENRG 53 -1 (-1.85%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 10 0 (0.00%)
  • EPAC 374 -24 (-6.03%)
  • EPMT 1,810 -20 (-1.09%)
  • ERAA 1,560 -10 (-0.64%)
  • ESIP 171 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 145 6 (4.32%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,965 -65 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • FAST 930 0 (0.00%)
  • FILM 193 14 (7.82%)
  • FIRE 148 5 (3.50%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 1 (0.85%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 115 -2 (-1.71%)
  • FREN 76 -1 (-1.30%)
  • FREN-W 33 0 (0.00%)
  • FUJI 111 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GDYR 1,435 0 (0.00%)
  • GGRM 41,300 -675 (-1.61%)
  • GGRP 302 0 (0.00%)
  • GHON 1,565 -15 (-0.95%)
  • GIAA 216 -6 (-2.70%)
  • GJTL 432 -8 (-1.82%)
  • GLOB 125 0 (0.00%)
  • GLVA 314 -4 (-1.26%)
  • GMFI 70 0 (0.00%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,240 -50 (-3.88%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 94 2 (2.17%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,380 0 (0.00%)
  • HELI 200 6 (3.09%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,690 -130 (-3.40%)
  • HITS 482 6 (1.26%)
  • HKMU 70 -2 (-2.78%)
  • HMSP 1,430 -25 (-1.72%)
  • HOKI 735 -15 (-2.00%)
  • HOMI 660 -20 (-2.94%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 202 2 (1.00%)
  • HRUM 1,625 0 (0.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 54 0 (0.00%)
  • IDPR 158 0 (0.00%)
  • IFII 121 0 (0.00%)
  • IFSH 390 78 (25.00%)
  • IGAR 322 10 (3.21%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 650 -10 (-1.52%)
  • IMJS 248 -8 (-3.12%)
  • IMPC 1,255 0 (0.00%)
  • INAF 2,490 -140 (-5.32%)
  • INAI 326 0 (0.00%)
  • INCI 610 0 (0.00%)
  • INCO 3,690 -40 (-1.07%)
  • INDF 7,475 -50 (-0.66%)
  • INDO 111 0 (0.00%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,160 -20 (-0.92%)
  • INDY 900 -20 (-2.17%)
  • INKP 9,200 -50 (-0.54%)
  • INOV 180 6 (3.45%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,390 -60 (-4.14%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%)
  • INTP 10,525 -250 (-2.32%)
  • IPCC 380 -6 (-1.55%)
  • IPCM 230 0 (0.00%)
  • IPOL 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 286 0 (0.00%)
  • IPTV-W 25 -2 (-7.41%)
  • IRRA 755 35 (4.86%)
  • ISAT 1,970 -30 (-1.50%)
  • ISSP 117 0 (0.00%)
  • ITIC 660 35 (5.60%)
  • ITMA 494 0 (0.00%)
  • ITMG 8,200 -125 (-1.50%)
  • JAST 72 -3 (-4.00%)
  • JAWA 52 0 (0.00%)
  • JAYA 72 0 (0.00%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 444 0 (0.00%)
  • JMAS 199 21 (11.80%)
  • JPFA 1,115 -5 (-0.45%)
  • JRPT 410 -4 (-0.97%)
  • JSMR 3,110 -20 (-0.64%)
  • JTPE 905 5 (0.56%)
  • KAEF 2,470 -110 (-4.26%)
  • KARW 54 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 82 -2 (-2.38%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 298 -4 (-1.32%)
  • KBLM 197 7 (3.68%) © 2010 IMQ - LKBN ANTARA
  • KBLV 278 0 (0.00%)
  • KEEN 304 0 (0.00%)
  • KEJU 1,310 25 (1.95%)
  • KICI 216 -8 (-3.57%)
  • KIJA 157 -5 (-3.09%)
  • KINO 2,900 -60 (-2.03%)
  • KIOS-W 34 0 (0.00%)
  • KKGI 200 -6 (-2.91%)
  • KLBF 1,485 30 (2.06%)
  • KMDS 520 20 (4.00%)
  • KMTR 310 4 (1.31%)
  • KOBX 103 0 (0.00%)
  • KONI 490 -4 (-0.81%)
  • KOPI 476 26 (5.78%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 103 0 (0.00%)
  • KRAS 296 -14 (-4.52%)
  • KREN 107 -6 (-5.31%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 1,820 -60 (-3.19%)
  • LMPI 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 232 4 (1.75%)
  • LPCK 775 0 (0.00%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 218 -2 (-0.91%)
  • LPKR 120 -1 (-0.83%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,105 -10 (-0.90%)
  • LPPS 77 2 (2.67%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 935 -25 (-2.60%)
  • LTLS 430 0 (0.00%)
  • LUCK 178 -6 (-3.26%)
  • MAIN 520 -5 (-0.95%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,040 -20 (-0.97%)
  • MAPI 570 5 (0.88%)
  • MARI 50 0 (0.00%)
  • MARK 775 -5 (-0.64%)
  • MASA 530 -25 (-4.50%)
  • MBAP 2,050 -10 (-0.49%)
  • MBSS 360 -10 (-2.70%)
  • MBTO 80 -4 (-4.76%)
  • MCAS 1,925 -55 (-2.78%)
  • MCOR 113 -1 (-0.88%)
  • MDKA 1,565 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • MDKI 151 -6 (-3.82%)
  • MDLN 52 -1 (-1.89%)
  • MEDC 376 -8 (-2.08%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 2,920 -20 (-0.68%)
  • META 105 0 (0.00%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 520 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,370 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,325 -25 (-0.30%)
  • MLIA 360 -16 (-4.26%)
  • MLPL 50 0 (0.00%)
  • MLPT 580 0 (0.00%)
  • MMLP 280 6 (2.19%)
  • MNCN 735 0 (0.00%)
  • MPMX 398 -4 (-1.00%)
  • MPOW 56 0 (0.00%)
  • MPPA 102 3 (3.03%)
  • MRAT 133 0 (0.00%)
  • MSIN 270 -2 (-0.74%)
  • MTDL 1,610 -20 (-1.23%)
  • MTPS 438 -32 (-6.81%) © 2010 IMQ - LKBN ANTARA
  • MTWI 50 0 (0.00%)
  • MYOH 1,105 -10 (-0.90%)
  • MYOR 2,360 30 (1.29%)
  • NATO 440 6 (1.38%)
  • NELY 139 -2 (-1.42%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 625 -45 (-6.72%)
  • NIRO 134 -9 (-6.29%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 294 6 (2.08%)
  • NZIA 144 14 (10.77%)
  • OKAS 79 0 (0.00%)
  • OPMS 153 2 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 262 2 (0.77%)
  • PAMG 76 -2 (-2.56%)
  • PANI 92 7 (8.24%)
  • PANR 84 1 (1.20%)
  • PANS 780 -10 (-1.27%)
  • PBID 885 15 (1.72%)
  • PBRX 222 -2 (-0.89%)
  • PBSA 476 -29 (-5.74%)
  • PEGE 113 -1 (-0.88%)
  • PEHA 1,200 -25 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • PGAS 995 -25 (-2.45%)
  • PGJO 39 -2 (-4.88%)
  • PGLI 165 0 (0.00%)
  • PGUN 298 0 (0.00%)
  • PICO 155 3 (1.97%)
  • PJAA 468 -8 (-1.68%)
  • PLAN 182 15 (8.98%)
  • PLAN-W 29 -5 (-14.71%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 125 0 (0.00%)
  • PNBN 745 -5 (-0.67%)
  • PNBS 50 0 (0.00%)
  • PNGO 565 -30 (-5.04%)
  • PNIN 695 -10 (-1.42%)
  • PNLF 176 -3 (-1.68%)
  • POLI 1,020 0 (0.00%)
  • POLU 695 -15 (-2.11%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 -5 (-0.85%)
  • PPGL 258 12 (4.88%)
  • PPGL-W 19 -1 (-5.00%)
  • PPRE 140 -2 (-1.41%)
  • PPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 124 7 (5.98%)
  • PRDA 2,950 -20 (-0.67%)
  • PRIM 250 -2 (-0.79%)
  • PSAB 195 -5 (-2.50%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 1,985 -15 (-0.75%)
  • PTPP 815 -15 (-1.81%)
  • PTPW 1,190 25 (2.15%)
  • PTRO 1,580 -40 (-2.47%)
  • PTSN 202 -2 (-0.98%)
  • PUDP 210 -8 (-3.67%)
  • PURA 144 0 (0.00%)
  • PURA-W 23 -1 (-4.17%)
  • PURI 338 0 (0.00%)
  • PWON 352 -6 (-1.68%)
  • PYFA 760 5 (0.66%)
  • PZZA 580 10 (1.75%)
  • R-LQ45X 791 -9 (-1.12%)
  • RAJA 112 -3 (-2.61%)
  • RALS 570 0 (0.00%)
  • RANC 402 2 (0.50%)
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 88 -2 (-2.22%)
  • RIGS 224 2 (0.90%)
  • RISE 440 0 (0.00%)
  • RMBA 438 -10 (-2.23%)
  • ROCK 1,625 325 (25.00%)
  • RODA 50 0 (0.00%)
  • RONY 107 -6 (-5.31%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 234 -6 (-2.50%)
  • SAFE 179 -4 (-2.19%)
  • SAME 120 3 (2.56%)
  • SAMF 382 0 (0.00%)
  • SBAT 308 2 (0.65%)
  • SBAT-W 25 0 (0.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,165 -10 (-0.85%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -3 (-2.97%)
  • SFAN 935 -10 (-1.06%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 86 -1 (-1.15%)
  • SGRO 1,400 0 (0.00%)
  • SHIP 560 -5 (-0.88%)
  • SIDO 720 -30 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 4,600 40 (0.88%)
  • SIMP 296 -4 (-1.33%)
  • SINI 450 16 (3.69%)
  • SINI-W 290 99 (51.83%)
  • SIPD 1,095 90 (8.96%)
  • SKBM 318 6 (1.92%)
  • SKRN 670 25 (3.88%)
  • SLIS 4,990 30 (0.60%)
  • SMBR 422 -30 (-6.64%)
  • SMCB 975 0 (0.00%)
  • SMDM 87 -6 (-6.45%)
  • SMDR 262 -8 (-2.96%)
  • SMGR 8,900 -125 (-1.39%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 535 -20 (-3.60%)
  • SMSM 1,170 -20 (-1.68%)
  • SOCI 116 -3 (-2.52%)
  • SOFA 69 2 (2.99%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS 210 0 (0.00%)
  • SOTS-W 30 -2 (-6.25%)
  • SPMA 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SQMI 160 -4 (-2.44%)
  • SRAJ 128 0 (0.00%)
  • SRIL 194 -3 (-1.52%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,220 -20 (-0.62%)
  • SSIA 424 -6 (-1.40%)
  • SSMS 805 5 (0.62%)
  • SSTM 400 22 (5.82%)
  • STAR 129 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 95 1 (1.06%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 51 -1 (-1.92%)
  • TBIG 1,355 40 (3.04%)
  • TBLA 745 -15 (-1.97%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,075 115 (2.32%)
  • TDPM 140 1 (0.72%)
  • TECH 164 -1 (-0.61%)
  • TFAS 160 -10 (-5.88%)
  • TFCO 545 0 (0.00%)
  • TGRA 89 -1 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • TIFA 478 -4 (-0.83%)
  • TINS 730 5 (0.69%)
  • TIRA 240 -16 (-6.25%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,300 50 (0.80%)
  • TLKM 2,750 -30 (-1.08%)
  • TMAS 105 2 (1.94%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOPS 50 0 (0.00%)
  • TOTL 266 -4 (-1.48%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,015 -5 (-0.49%)
  • TOYS 550 0 (0.00%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 6,925 0 (0.00%)
  • TPMA 372 0 (0.00%)
  • TRIM 120 8 (7.14%)
  • TRIN 228 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 141 14 (11.02%)
  • TRUS 340 0 (0.00%)
  • TSPC 1,325 10 (0.76%)
  • TUGU 1,295 -95 (-6.83%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,350 0 (0.00%)
  • UANG 202 -2 (-0.98%)
  • UCID 1,450 -50 (-3.33%)
  • ULTJ 1,670 -5 (-0.30%)
  • UNSP 82 -5 (-5.75%)
  • UNTR 22,975 150 (0.66%)
  • UNVR 7,900 -50 (-0.63%)
  • URBN 1,305 -10 (-0.76%)
  • URBN-W 16 2 (14.29%)
  • VICO 82 0 (0.00%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 161 -1 (-0.62%)
  • WEHA 52 1 (1.96%)
  • WICO 505 -35 (-6.48%)
  • WIIM 328 -4 (-1.20%)
  • WIKA 1,080 -25 (-2.26%)
  • WINS 95 -4 (-4.04%)
  • WOMF 216 -4 (-1.82%)
  • WOOD 374 -10 (-2.60%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 143 -2 (-1.38%)
  • WSKT 515 -10 (-1.90%)
  • WTON 232 -4 (-1.69%)
  • XBNI 839 -11 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • XCID 75 1 (1.35%)
  • XIHD 387 0 (0.00%)
  • XIIC 885 -7 (-0.78%)
  • XIID 422 -3 (-0.71%)
  • XIIF 426 0 (0.00%)
  • XIIT 433 1 (0.23%)
  • XILV 98 2 (2.08%)
  • XISI 256 -4 (-1.54%)
  • XISR 312 -5 (-1.58%)
  • XKIV 368 -2 (-0.54%)
  • XPMI 755 -15 (-1.95%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 89 -1 (-1.11%)
  • XSSI 89 -6 (-6.32%)
  • YELO-W 5 0 (0.00%)
  • YPAS 420 54 (14.75%)
  • ZINC 131 -2 (-1.50%)
  • ZONE 380 0 (0.00%)
Indra Karya Bidik Mengebor Tambang Freeport
Published: 22 Nov 2018 18:57 WIB


dok. Susan Silaban
IMQ, Jakarta —  PT Indra Karya (Persero) menyatakan, memiliki kemampuan mengebor tambang yang didukung oleh bisnis engineering yang digelutinya.

"Oleh sebab itu, kita coba masuk PT Freeport Indonesia. Kok yang ngebor orang Amerika? Kenapa tidak kita yang mengebor?," tutur Direktur Utama Milfan Rantawi di kantor Kementerian BUMN, Kamis (22/11).

Ia menambahkan, Indra Karya memiliki kompetensi di bidang engineering, developer air bersih, serta industri air minum. Saat ini, perseroan memiliki 88 proyek engineering di mana sekitar 60% di sektor keairan, 20% pembangkit listrik, serta 20% konstruksi.

"Komposisi terbesar penyumbang pendapatan masih bisnis konsultan sekitar 60%, 20% developer air bersih, dan 20% industri air minum dalam kemasan (AMDK)," ujarnya.

Pada semester I 2018, perseroan berhasil mengantongi laba sebesar Rp6,5 miliar dan pendapatan Rp97 miliar. Pada tahun ini, perusahaan yang bergerak di bidang konsultan diperluas ini menargetkan laba dan pendapatan masing-masing sekitar Rp11,2 miliar dan Rp165 miliar.

"Rencana perolehan tersebut meningkat signifikan dari capaian tahun sebelumnya di mana laba dan pendapatan tercatat Rp4,3 miliar dan Rp118 miliar," tuturnya.

Sepanjang tahun ini, perseroan mencanangkan perolehan kontrak mencapai Rp426 miliar, dengan komposisi proyek luar negeri menguasai 75% dan perusahaan BUMN hanya 25%.

"Pada tahun depan, perseroan memproyeksikan pertumbuhan laba dan pendapatan sekitar 20%, dengan alokasi belanja modal sekitar Rp11 miliar di mana Rp7 miliar dialokasikan untuk membangun pabrik baru di Jakarta. Sumber belanja modal nantinya berasal dari kas internal," urainya.

Ia menceritakan bahwa tiga tahun lalu perseroan baru lepas dari kredit macet yang berjumlah Rp12 miliar. Diperkirakan, perseroan akan mendapatkan pinjaman dari PT Bank Rakyat Indonesia (Persero) untuk peningkatan produksi.
Author: Susan Silaban
-
POPULAR NEWS