Search:
Wednesday, Feb-26 2020 14:59 WIB
  • AGRI 1,238.390 -12.780 (-1.021%)
  • BASIC-IND 791.980 -59.580 (-6.997%)
  • BISNIS-27 518.630 -5.540 (-1.057%)
  • COMPOSITE 5,709.220 -97.830 (-1.685%)
  • CONSUMER 1,852.650 -31.310 (-1.662%)
  • DBX 998.850 -41.910 (-4.027%)
  • FINANCE 1,310.630 -10.690 (-0.809%)
  • I-GRADE 166.090 -4.280 (-2.512%)
  • IDX30 507.190 -7.780 (-1.511%)
  • IDX80 129.160 -2.410 (-1.832%)
  • IDXBUMN20 356.560 -6.800 (-1.871%)
  • IDXG30 132.770 -2.370 (-1.754%)
  • IDXHIDIV20 465.130 -6.410 (-1.359%)
  • IDXSMC-COM 227.890 -2.770 (-1.201%)
  • IDXSMC-LIQ 268.460 -4.350 (-1.595%)
  • IDXV30 121.420 -1.100 (-0.898%)
  • INFOBANK15 1,005.490 -8.860 (-0.873%)
  • INFRASTRUC 988.030 -18.560 (-1.844%)
  • Investor33 435.920 -4.500 (-1.022%)
  • ISSI 163.830 -3.650 (-2.179%)
  • JII 596.330 -18.390 (-2.992%)
  • JII70 200.210 -5.620 (-2.730%)
  • KOMPAS100 1,154.800 -23.800 (-2.019%)
  • LQ45 927.790 -13.730 (-1.458%)
  • MANUFACTUR 1,267.880 -40.560 (-3.100%)
  • MBX 1,597.390 -21.930 (-1.354%)
  • MINING 1,408.530 -23.640 (-1.651%)
  • MISC-IND 1,076.660 2.150 (0.200%)
  • MNC36 323.070 -6.440 (-1.954%)
  • PEFINDO25 286.880 -7.520 (-2.554%)
  • PROPERTY 440.260 -3.970 (-0.894%)
  • SMinfra18 282.680 -4.580 (-1.594%)
  • SRI-KEHATI 373.860 -3.260 (-0.864%)
  • TOTAL_MARKET 5,709.100 -97.950 (-1.687%)
  • TRADE 682.690 -6.130 (-0.890%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,700 -150 (-1.38%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 620 -15 (-2.36%)
  • ADES 890 -10 (-1.11%)
  • ADHI 850 -20 (-2.30%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 126 1 (0.80%)
  • ADRO 1,265 -20 (-1.56%)
  • AGAR 426 -2 (-0.47%)
  • AGII 575 15 (2.68%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 340 -30 (-8.11%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 640 -20 (-3.03%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,880 -110 (-5.53%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,125 -100 (-1.61%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 290 4 (1.40%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 54 -15 (-21.74%)
  • AYLS-W 11 -2 (-15.38%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,375 -275 (-0.84%)
  • BBHI 107 6 (5.94%)
  • BBKP 196 -3 (-1.51%)
  • BBNI 7,400 -100 (-1.33%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,370 -60 (-1.75%)
  • BEEF 328 -14 (-4.09%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 151 -6 (-3.82%)
  • BFIN 482 -14 (-2.82%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 60 0 (0.00%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 308 -4 (-1.28%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,210 -15 (-1.22%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 266 -12 (-4.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -75 (-6.85%)
  • BSDE 1,080 -5 (-0.46%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,180 30 (0.72%)
  • BUDI 96 -1 (-1.03%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 156 -3 (-1.89%)
  • BULL-W 43 -17 (-28.33%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 282 -2 (-0.70%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 230 -8 (-3.36%)
  • CINT 278 2 (0.72%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 730 20 (2.82%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,075 -300 (-4.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 188 7 (3.87%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 116 -2 (-1.69%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 266 -8 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • DMMX 159 -15 (-8.62%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 178 -16 (-8.25%)
  • DSFI 94 2 (2.17%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,140 -40 (-1.83%)
  • DWGL 266 16 (6.40%)
  • DWGL-W 50 -21 (-29.58%)
  • DYAN 56 -8 (-12.50%)
  • EAST 78 -3 (-3.70%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 234 -10 (-4.10%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,700 -60 (-3.41%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 202 -16 (-7.34%)
  • ESTI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 53 0 (0.00%)
  • EXCL 2,520 -60 (-2.33%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 194 0 (0.00%)
  • FIRE 114 -14 (-10.94%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 82 -3 (-3.53%)
  • FREN 109 2 (1.87%)
  • FREN-W 63 -4 (-5.97%)
  • FUJI 103 -2 (-1.90%)
  • GDST 68 -1 (-1.45%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 428 38 (9.74%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 440 -14 (-3.08%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,305 -15 (-1.14%)
  • GPRA 53 -7 (-11.67%)
  • GTBO 109 6 (5.83%) © 2010 IMQ - LKBN ANTARA
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,220 -50 (-1.53%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,805 -55 (-2.96%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 935 -5 (-0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 750 -25 (-3.23%)
  • IMJS 230 -2 (-0.86%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 590 -50 (-7.81%)
  • INAI 388 2 (0.52%)
  • INCI 384 -10 (-2.54%)
  • INCO 2,880 -120 (-4.00%)
  • INDF 7,075 -150 (-2.08%)
  • INDO 100 0 (0.00%)
  • INDO-W 26 -5 (-16.13%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 825 -40 (-4.62%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,000 190 (23.46%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,225 -475 (-3.03%)
  • IPCC 515 -15 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 374 -4 (-1.06%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,180 -50 (-2.24%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,665 -245 (-12.83%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 11,075 75 (0.68%)
  • JAST 1,450 -15 (-1.02%)
  • JAYA 72 -2 (-2.70%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 462 -12 (-2.53%)
  • JSKY 139 -15 (-9.74%)
  • JSMR 4,850 -150 (-3.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 705 -45 (-6.00%)
  • KARW 50 0 (0.00%)
  • KAYU 59 -4 (-6.35%)
  • KBLI 456 -16 (-3.39%)
  • KBLM 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,000 5 (0.50%)
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,880 -170 (-5.57%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,310 15 (1.16%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 113 -5 (-4.24%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 140 -5 (-3.45%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 121 -2 (-1.63%)
  • KRAS 248 -8 (-3.12%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,500 -20 (-0.57%)
  • LMAS 87 -12 (-12.12%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,045 -20 (-1.88%)
  • LTLS 560 0 (0.00%)
  • LUCK 420 -28 (-6.25%)
  • MAIN 760 -35 (-4.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 830 -10 (-1.19%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,850 -35 (-1.86%)
  • MBSS 414 -10 (-2.36%)
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 119 -3 (-2.46%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 144 -6 (-4.00%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 785 -20 (-2.48%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,410 -120 (-4.74%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 550 -45 (-7.56%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 388 0 (0.00%)
  • MMLP 169 0 (0.00%)
  • MNCN 1,290 -60 (-4.44%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 60 3 (5.26%)
  • MPPA 109 -2 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,845 -60 (-3.15%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 400 -18 (-4.31%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 900 -35 (-3.74%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,500 0 (0.00%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 630 -50 (-7.35%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%)
  • PNLF 262 -6 (-2.24%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%) © 2010 IMQ - LKBN ANTARA
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 16 -11 (-40.74%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,410 0 (0.00%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,265 -65 (-4.89%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 238 -4 (-1.65%)
  • PURA 173 -8 (-4.42%)
  • PURA-W 11 -1 (-8.33%)
  • PURE 155 -29 (-15.76%)
  • PURE-W 30 -7 (-18.92%)
  • PWON 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 106 -11 (-9.40%)
  • RALS 935 -25 (-2.60%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,280 20 (0.88%) © 2010 IMQ - LKBN ANTARA
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,775 -50 (-0.73%)
  • SIMP 324 -10 (-2.99%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 260 -365 (-58.40%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 885 -10 (-1.12%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 302 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 59 -2 (-3.28%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 91 -16 (-14.95%)
  • TBIG 1,175 -20 (-1.67%)
  • TBLA 650 -25 (-3.70%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 135 -11 (-7.53%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%)
  • TINS 645 -25 (-3.73%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 7,025 -400 (-5.39%)
  • TLKM 3,530 -60 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • TMAS 80 -4 (-4.76%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 20 1 (5.26%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,200 20 (1.69%)
  • UCID 1,645 -30 (-1.79%)
  • ULTJ 1,580 -35 (-2.17%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,050 -225 (-1.23%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 81 0 (0.00%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 134 -3 (-2.19%)
  • WIKA 1,920 -40 (-2.04%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 422 -20 (-4.52%)
  • WOWS 104 2 (1.96%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,045 -35 (-3.24%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 525 -9 (-1.69%)
  • XIPI 165 -7 (-4.07%) © 2010 IMQ - LKBN ANTARA
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 51 0 (0.00%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Volume Penjualan Komoditas Antam Kian Bersinar
Published: 16 Nov 2018 06:12 WIB


IMQ, Jakarta —  PT Aneka Tambang Tbk berhasil memacu peningkatan volume penjualan dan produksi empat komoditas yang dikelolahnya sepanjang periode yang berakhir September 2018.

Demikian diungkapkan oleh Sekretaris Perusahaan Aprilandi Hidayat Setia melalui publikasi resmi dikutip Kamis (16/11).

Ia mencatat produksi unaudited feronikel dalam sembilan bulan pertama tahun ini sebesar 19.264 ton nikel dalam feronikel (TNi), meningkat 21% you dari 15.813 TNi. Volume penjualannya pun menguat 49% menjadi 19.149 TNi, naik 49% yoy dibandingkan 12.816 TNi.

“Kenaikan volume produksi dan penjualan feronikel sejalan dengan tercapaianya stabilistabilitas operasi produksi pabrik feronikel ANTAM di Pomalaa yang saat ini memiliki kapasitas produksi terpasang hingga 27.000 TNi per tahun,” ujar Aprilandi.
 
Sementara, penjualan emas unaudited mencapai 22.388 kg (719.790 ton oz) atau melesat 221% per September tahun ini dibandingkan periode serupa tahun lalu hanya 6.966 kg (223.962 t oz). Adapun, produksi emas dari tambang Antam mencapai 1.478 kg  (47.518 t oz) atau relatif stabil dari 1.473 kg (47.358 t oz).

“Antam terus berupaya untuk meningkatkan penjualan emas dengan melakukan inovasi pada berbagai produk emas Logam Mulia,” tuturnya.

Penjualan bijih nikel Antam per September 2018 mencapai 4,11 juta wet metric ton (wmt) atau tumbuh 99% you dari 2,06 juta wmt. Penjualan bijih bauksit tercuci periode yang berakhir September tahun ini sebanyak 693 ribu wmt atau naik sebesar 39% yoy dari 498 ribu wmt.

“Antam mencatatkan total volume produksi bijih nikel yang digunakan dalam produksi feronikel serta penjualan domestik dan ekspor tercatat sebesar 6,49 juta wmt yang terdiri dari 3,16 juta wmt bijih nikel kadar tinggi dan 3,33 juta wmt bijih kadar rendah,” jelasnya.

Untuk volume produksi bauksit pada selama sembilan bulan pertama tahun ini juga menguat 73% atau menjadi 788 ribu wmt dibandingkan kurun waktu serupa tahun sebelumnya 454 ribu wmt. Adapun, volume penjualan bauksit mencapai 693 ribu wmt, naik 39% yoy dari 498 ribu wmt.
Author: Susan Silaban
-
POPULAR NEWS