Search:
Wednesday, Nov-13 2019 18:45 WIB
  • AGRI 1,401.980 -11.940 (-0.844%)
  • BASIC-IND 948.030 -1.940 (-0.204%)
  • BISNIS-27 539.010 -5.670 (-1.041%)
  • COMPOSITE 6,142.500 -38.490 (-0.623%)
  • CONSUMER 2,073.720 -13.450 (-0.644%)
  • DBX 1,131.150 3.780 (0.335%)
  • FINANCE 1,256.240 -8.120 (-0.642%)
  • I-GRADE 171.590 -1.110 (-0.643%)
  • IDX30 530.640 -5.650 (-1.054%)
  • IDX80 138.490 -1.370 (-0.980%)
  • IDXBUMN20 375.320 -4.720 (-1.242%)
  • IDXG30 140.040 -1.040 (-0.737%)
  • IDXHIDIV20 484.060 -6.100 (-1.244%)
  • IDXSMC-COM 261.480 -1.180 (-0.449%)
  • IDXSMC-LIQ 314.930 -2.520 (-0.794%)
  • IDXV30 139.930 -2.610 (-1.831%)
  • INFOBANK15 958.710 -7.390 (-0.765%)
  • INFRASTRUC 1,156.020 -9.300 (-0.798%)
  • Investor33 450.530 -4.950 (-1.087%)
  • ISSI 186.860 -1.350 (-0.717%)
  • JII 685.220 -7.060 (-1.020%)
  • JII70 232.080 -1.620 (-0.693%)
  • KOMPAS100 1,238.570 -9.010 (-0.722%)
  • LQ45 974.880 -9.340 (-0.949%)
  • MANUFACTUR 1,449.460 -5.670 (-0.390%)
  • MBX 1,706.390 -13.030 (-0.758%)
  • MINING 1,473.600 -27.890 (-1.857%)
  • MISC-IND 1,203.370 0.810 (0.067%)
  • MNC36 336.990 -2.110 (-0.622%)
  • PEFINDO25 340.080 -2.380 (-0.695%)
  • PROPERTY 508.730 -1.970 (-0.386%)
  • SMinfra18 320.260 -3.220 (-0.995%)
  • SRI-KEHATI 383.820 -3.820 (-0.985%)
  • TOTAL_MARKET 6,142.500 -38.490 (-0.623%)
  • TRADE 802.370 -5.170 (-0.640%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,400 -425 (-3.31%)
  • ABBA 113 -3 (-2.59%)
  • ACES 1,715 -35 (-2.00%)
  • ACST 1,150 0 (0.00%)
  • ADES 1,085 -20 (-1.81%)
  • ADHI 1,195 -5 (-0.42%)
  • ADMF 10,625 -25 (-0.23%)
  • ADMG 195 3 (1.56%)
  • ADRO 1,335 -90 (-6.32%)
  • AGII 585 5 (0.86%)
  • AGRO 192 1 (0.52%)
  • AGRS 178 1 (0.56%)
  • AHAP 71 -3 (-4.05%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,750 -50 (-1.32%)
  • AKSI 850 -20 (-2.30%)
  • ALDO 380 0 (0.00%)
  • ALKA 402 -98 (-19.60%)
  • ALMI 300 -26 (-7.98%)
  • ALTO 380 2 (0.53%)
  • AMAG 306 6 (2.00%)
  • AMFG 3,400 -50 (-1.45%)
  • AMIN 310 0 (0.00%)
  • AMRT 880 0 (0.00%)
  • ANDI 238 12 (5.31%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 20 (2.34%)
  • ANTM 820 0 (0.00%)
  • APEX 430 0 (0.00%)
  • APIC 655 0 (0.00%)
  • APII 182 0 (0.00%)
  • APLI 125 6 (5.04%)
  • APLN 192 3 (1.59%)
  • ARII 640 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 67 17 (34.00%)
  • ARNA 500 0 (0.00%)
  • ARTA 418 82 (24.40%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,160 425 (24.50%)
  • ASBI 308 2 (0.65%)
  • ASGR 955 -5 (-0.52%)
  • ASII 6,725 -50 (-0.74%)
  • ASJT 185 1 (0.54%)
  • ASMI 975 -10 (-1.02%)
  • ASRI 264 0 (0.00%)
  • ASRM 1,940 -140 (-6.73%)
  • ASSA 710 -10 (-1.39%)
  • AUTO 1,260 10 (0.80%)
  • BABP 50 0 (0.00%)
  • BAJA 76 -5 (-6.17%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,275 -150 (-10.53%)
  • BAPA 80 5 (6.67%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 660 10 (1.54%)
  • BAYU 1,550 -15 (-0.96%)
  • BBCA 31,400 75 (0.24%)
  • BBHI 158 -9 (-5.39%)
  • BBKP 252 -2 (-0.79%)
  • BBLD 426 -4 (-0.93%)
  • BBNI 7,350 -250 (-3.29%)
  • BBRI 3,960 -40 (-1.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,840 -35 (-1.87%)
  • BBYB 286 -2 (-0.69%)
  • BCAP 142 0 (0.00%)
  • BCIP 83 0 (0.00%)
  • BDMN 4,140 -10 (-0.24%)
  • BEEF 340 2 (0.59%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 236 6 (2.61%)
  • BFIN 590 -10 (-1.67%)
  • BGTG 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 71 0 (0.00%)
  • BIKA 200 17 (9.29%)
  • BIMA 50 0 (0.00%)
  • BINA 845 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 -6 (-7.89%)
  • BIRD 2,080 -20 (-0.95%)
  • BISI 1,115 -5 (-0.45%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 57 1 (1.79%)
  • BKSL 106 1 (0.95%)
  • BKSL-W 21 0 (0.00%)
  • BKSW 148 -32 (-17.78%)
  • BLTZ 3,110 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMRI 6,875 -150 (-2.14%)
  • BMSR 185 -61 (-24.80%)
  • BMTR 394 -10 (-2.48%)
  • BNBA 322 -6 (-1.83%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 -10 (-1.04%)
  • BNII 216 -2 (-0.92%)
  • BNLI 1,230 -20 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 -5 (-0.62%)
  • BOGA-W 550 0 (0.00%)
  • BOLA 358 0 (0.00%)
  • BOLT 835 -5 (-0.60%)
  • BOSS 179 -51 (-22.17%)
  • BPFI 1,240 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRAM 9,775 1,625 (19.94%)
  • BRIS 374 0 (0.00%)
  • BRMS 56 -1 (-1.75%)
  • BRPT 1,035 45 (4.55%)
  • BRPT-W 710 110 (18.33%)
  • BSDE 1,385 -10 (-0.72%)
  • BSIM 550 -5 (-0.90%)
  • BSIM-W3 43 5 (13.16%)
  • BSSR 1,850 55 (3.06%)
  • BTEK 55 5 (10.00%)
  • BTON 208 4 (1.96%)
  • BTPN 3,180 -10 (-0.31%)
  • BTPS 4,000 100 (2.56%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,740 0 (0.00%)
  • BULL 180 -1 (-0.55%)
  • BULL-W 89 -1 (-1.11%)
  • BULL-W2 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 78 -2 (-2.50%)
  • BUVA 81 0 (0.00%)
  • BVIC 159 -1 (-0.62%)
  • BWPT 113 -4 (-3.42%)
  • BYAN 13,000 -900 (-6.47%)
  • CAKK 82 -2 (-2.38%)
  • CAKK-W 22 -1 (-4.35%)
  • CAMP 380 -4 (-1.04%)
  • CANI 185 -11 (-5.61%)
  • CARS 212 -4 (-1.85%)
  • CASA 370 0 (0.00%)
  • CCSI 258 8 (3.20%)
  • CEKA 1,585 -35 (-2.16%)
  • CENT 66 0 (0.00%)
  • CFIN 278 -2 (-0.71%)
  • CINT 244 2 (0.83%)
  • CITA 1,930 30 (1.58%)
  • CITY 186 0 (0.00%)
  • CITY-W 64 -2 (-3.03%)
  • CLAY 4,410 10 (0.23%)
  • CLEO 530 -5 (-0.93%)
  • CLPI 765 -10 (-1.29%)
  • CMNP 1,925 10 (0.52%)
  • CNKO 50 0 (0.00%)
  • CNTX 386 -4 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • COCO 900 0 (0.00%)
  • COCO-W 400 90 (29.03%)
  • COWL 180 -4 (-2.17%)
  • CPIN 6,925 -275 (-3.82%)
  • CPRI 54 4 (8.00%)
  • CPRI-W 29 2 (7.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CTRA 1,035 -35 (-3.27%)
  • CTTH 70 -1 (-1.41%)
  • DART 330 -34 (-9.34%)
  • DAYA 290 4 (1.40%)
  • DEAL 1,465 -15 (-1.01%)
  • DEAL-W 720 -275 (-27.64%)
  • DEWA 50 0 (0.00%)
  • DFAM 466 -154 (-24.84%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 -65 (-3.68%)
  • DILD 338 -12 (-3.43%)
  • DIVA 3,650 -30 (-0.82%)
  • DKFT 188 16 (9.30%)
  • DLTA 6,700 25 (0.37%)
  • DMAS 340 4 (1.19%)
  • DMMX 264 -8 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • DNAR 280 40 (16.67%)
  • DNET 3,070 0 (0.00%)
  • DOID 316 -4 (-1.25%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 107 2 (1.90%)
  • DSNG 418 4 (0.97%)
  • DSSA 16,250 25 (0.15%)
  • DUCK 1,570 -105 (-6.27%)
  • DUTI 4,980 10 (0.20%)
  • DVLA 2,250 0 (0.00%)
  • DWGL 300 -16 (-5.06%)
  • DWGL-W 106 -12 (-10.17%)
  • DYAN 131 0 (0.00%)
  • EAST 119 10 (9.17%)
  • EAST-W 16 -1 (-5.88%)
  • ECII 1,090 -20 (-1.80%)
  • EKAD 950 20 (2.15%)
  • ELSA 308 0 (0.00%)
  • EMDE 212 -6 (-2.75%)
  • ENRG 55 1 (1.85%)
  • ENVY 2,770 160 (6.13%)
  • ERAA 1,605 -10 (-0.62%)
  • ESSA 284 -2 (-0.70%)
  • ESTI 83 2 (2.47%)
  • ETWA 82 -13 (-13.68%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,440 -20 (-0.58%)
  • FAST 2,800 0 (0.00%)
  • FILM 206 -6 (-2.83%)
  • FINN 50 0 (0.00%)
  • FIRE 1,300 -95 (-6.81%)
  • FITT 98 -2 (-2.00%)
  • FITT-W 36 -3 (-7.69%)
  • FMII 500 0 (0.00%)
  • FOOD 109 -2 (-1.80%)
  • FORZ 298 -86 (-22.40%)
  • FPNI 123 -1 (-0.81%)
  • FREN 145 -7 (-4.61%)
  • FREN-W 77 0 (0.00%)
  • FUJI 104 -1 (-0.95%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GGRM 54,325 -100 (-0.18%)
  • GGRP 510 -65 (-11.30%)
  • GHON 1,400 0 (0.00%)
  • GIAA 575 15 (2.68%)
  • GJTL 610 -5 (-0.81%)
  • GLOB 406 -18 (-4.25%)
  • GMFI 169 -5 (-2.87%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 226 -4 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,530 10 (0.66%)
  • GPRA 89 0 (0.00%)
  • GTBO 162 2 (1.25%)
  • GWSA 166 1 (0.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 735 15 (2.08%)
  • HEAL 3,720 -40 (-1.06%)
  • HELI 148 0 (0.00%)
  • HELI-W 14 -2 (-12.50%)
  • HERO 775 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,100 -10 (-0.47%)
  • HOKI 945 10 (1.07%)
  • HOME 50 0 (0.00%)
  • HOTL 155 -1 (-0.64%)
  • HRME 1,010 25 (2.54%)
  • HRTA 296 16 (5.71%)
  • HRUM 1,365 0 (0.00%)
  • IBFN 276 -6 (-2.13%)
  • IBFN-W 31 -3 (-8.82%)
  • ICBP 11,475 75 (0.66%)
  • IGAR 340 -6 (-1.73%)
  • IIKP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 138 -2 (-1.43%)
  • IKBI 270 6 (2.27%)
  • IMAS 1,250 20 (1.63%)
  • IMJS 292 0 (0.00%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 995 -5 (-0.50%)
  • INAI 426 4 (0.95%)
  • INCF 53 3 (6.00%)
  • INCI 430 -6 (-1.38%)
  • INCO 3,440 40 (1.18%)
  • INDF 7,775 -50 (-0.64%)
  • INDR 3,390 -100 (-2.87%)
  • INDS 2,510 -40 (-1.57%)
  • INDX 64 -5 (-7.25%)
  • INDY 1,300 -25 (-1.89%)
  • INKP 8,300 -75 (-0.90%)
  • INOV 420 -6 (-1.41%)
  • INPC 67 1 (1.52%)
  • INPC-W 8 0 (0.00%)
  • INPS 6,000 0 (0.00%)
  • INTA 468 0 (0.00%)
  • INTP 20,200 -400 (-1.94%)
  • IPCC 730 0 (0.00%)
  • IPCM 198 -1 (-0.50%)
  • IPOL 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 101 4 (4.12%)
  • IRRA 705 -95 (-11.88%)
  • ISAT 3,310 -120 (-3.50%)
  • ISSP 200 -6 (-2.91%)
  • ITIC 1,165 -65 (-5.28%)
  • ITMA 610 -40 (-6.15%)
  • ITMA-W 62 -3 (-4.62%)
  • ITMG 12,500 -375 (-2.91%)
  • JAST 2,170 10 (0.46%)
  • JAWA 119 0 (0.00%)
  • JAYA 90 -1 (-1.10%)
  • JAYA-W 21 1 (5.00%)
  • JIHD 525 -125 (-19.23%)
  • JPFA 1,670 -55 (-3.19%)
  • JRPT 590 -10 (-1.67%)
  • JSKY 770 -20 (-2.53%)
  • JSMR 5,050 60 (1.20%)
  • JTPE 975 -5 (-0.51%)
  • KAEF 2,270 -30 (-1.30%)
  • KARW 83 -6 (-6.74%)
  • KAYU 109 -4 (-3.54%)
  • KBLI 570 5 (0.88%)
  • KBLM 316 2 (0.64%)
  • KDSI 1,190 -60 (-4.80%) © 2010 IMQ - LKBN ANTARA
  • KEEN 635 5 (0.79%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 2 (0.62%)
  • KINO 3,800 -30 (-0.78%)
  • KIOS 382 14 (3.80%)
  • KIOS-W 298 -2 (-0.67%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 234 -6 (-2.50%)
  • KLBF 1,520 -30 (-1.94%)
  • KMTR 318 0 (0.00%)
  • KOBX 133 4 (3.10%)
  • KONI 650 -50 (-7.14%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 70 -1 (-1.41%)
  • KPAL 595 -20 (-3.25%)
  • KPAS 81 -4 (-4.71%)
  • KPAS-W 24 -1 (-4.00%)
  • KPIG 129 0 (0.00%)
  • KRAH 1,110 100 (9.90%)
  • KRAS 306 -16 (-4.97%)
  • KREN 515 0 (0.00%)
  • LAND 1,340 20 (1.52%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 4,570 -180 (-3.79%)
  • LINK 4,400 0 (0.00%)
  • LION 510 12 (2.41%)
  • LMAS 51 0 (0.00%)
  • LMPI 123 -1 (-0.81%)
  • LPCK 1,245 -5 (-0.40%)
  • LPGI 3,300 0 (0.00%)
  • LPIN 266 -18 (-6.34%)
  • LPKR 254 2 (0.79%)
  • LPLI 109 9 (9.00%)
  • LPPF 3,680 20 (0.55%)
  • LPPS 88 1 (1.15%)
  • LRNA 133 10 (8.13%)
  • LSIP 1,315 -45 (-3.31%)
  • LTLS 650 0 (0.00%)
  • LUCK 575 40 (7.48%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,090 -35 (-3.11%)
  • MAMI 240 -8 (-3.23%)
  • MAMI-W 52 -1 (-1.89%)
  • MAPA 5,175 -75 (-1.43%)
  • MAPI 1,090 30 (2.83%)
  • MARI 200 1 (0.50%)
  • MARK 482 -4 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • MASA 460 0 (0.00%)
  • MBAP 2,050 70 (3.54%)
  • MBSS 498 -2 (-0.40%)
  • MBTO 109 -5 (-4.39%)
  • MCAS 3,140 -30 (-0.95%)
  • MCOR 132 -3 (-2.22%)
  • MDIA 73 1 (1.39%)
  • MDKA 1,035 5 (0.49%)
  • MDKI 200 -4 (-1.96%)
  • MDLN 220 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 124 -1 (-0.80%)
  • MERK 2,930 0 (0.00%)
  • META 189 -5 (-2.58%)
  • MFIN 1,285 0 (0.00%)
  • MFMI 446 -14 (-3.04%)
  • MGNA 50 0 (0.00%)
  • MGRO 895 -5 (-0.56%)
  • MICE 342 10 (3.01%)
  • MIKA 2,670 0 (0.00%)
  • MINA 1,470 120 (8.89%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,800 300 (1.82%)
  • MLIA 1,175 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • MLPL 76 0 (0.00%)
  • MLPT 690 -10 (-1.43%)
  • MMLP 320 -14 (-4.19%)
  • MNCN 1,440 10 (0.70%)
  • MOLI 785 0 (0.00%)
  • MPMX 695 -5 (-0.71%)
  • MPOW 135 4 (3.05%)
  • MPPA 152 0 (0.00%)
  • MRAT 156 -6 (-3.70%)
  • MREI 4,900 -50 (-1.01%)
  • MSIN 464 -6 (-1.28%)
  • MTDL 1,780 -70 (-3.78%)
  • MTLA 470 10 (2.17%)
  • MTPS 1,350 270 (25.00%)
  • MTPS-W 1,125 470 (71.76%)
  • MTRA 338 -2 (-0.59%)
  • MTSM 224 0 (0.00%)
  • MTWI 72 -9 (-11.11%)
  • MYOH 1,290 -5 (-0.39%)
  • MYOR 2,150 20 (0.94%)
  • MYRX 50 0 (0.00%)
  • MYTX 60 -1 (-1.64%)
  • NASA 695 0 (0.00%)
  • NATO 685 -20 (-2.84%)
  • NATO-W 410 8 (1.99%) © 2010 IMQ - LKBN ANTARA
  • NFCX 3,060 -40 (-1.29%)
  • NICK 230 -68 (-22.82%)
  • NIKL 900 30 (3.45%)
  • NIRO 140 0 (0.00%)
  • NISP 835 0 (0.00%)
  • NOBU 850 -25 (-2.86%)
  • NRCA 380 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%)
  • NZIA 1,030 -30 (-2.83%)
  • NZIA-W 200 -16 (-7.41%)
  • OCAP 256 10 (4.07%)
  • OKAS 187 13 (7.47%)
  • OMRE 1,015 -335 (-24.81%)
  • OPMS 127 7 (5.83%)
  • PADI 494 60 (13.82%)
  • PALM 222 0 (0.00%)
  • PAMG 126 5 (4.13%)
  • PANI 110 0 (0.00%)
  • PANR 340 -2 (-0.58%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,010 -20 (-1.94%)
  • PBRX 720 5 (0.70%)
  • PBSA 402 0 (0.00%)
  • PCAR 1,800 120 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PDES 840 -5 (-0.59%)
  • PEGE 240 0 (0.00%)
  • PEHA 1,150 0 (0.00%)
  • PGAS 1,995 -15 (-0.75%)
  • PGLI 147 -1 (-0.68%)
  • PICO 3,510 0 (0.00%)
  • PJAA 1,095 10 (0.92%)
  • PKPK 74 -1 (-1.33%)
  • PLIN 3,250 -30 (-0.91%)
  • PNBN 1,290 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 -10 (-0.87%)
  • PNLF 284 0 (0.00%)
  • POLA 910 180 (24.66%)
  • POLA-W 202 -200 (-49.75%)
  • POLI 1,685 -255 (-13.14%)
  • POLL 8,200 0 (0.00%)
  • POLU 1,890 -10 (-0.53%)
  • POLY 60 -5 (-7.69%)
  • POOL 1,205 -20 (-1.63%)
  • PORT 460 6 (1.32%)
  • POSA 64 14 (28.00%)
  • POSA-W 7 2 (40.00%)
  • POWR 1,055 -5 (-0.47%)
  • PPRE 248 -6 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRDA 4,050 0 (0.00%)
  • PRIM 310 14 (4.73%)
  • PSAB 266 -8 (-2.92%)
  • PSDN 144 10 (7.46%)
  • PSKT 50 0 (0.00%)
  • PSSI 172 1 (0.58%)
  • PTBA 2,550 -70 (-2.67%)
  • PTPP 1,560 30 (1.96%)
  • PTRO 1,680 15 (0.90%)
  • PTSN 318 -10 (-3.05%)
  • PURE 1,200 -15 (-1.23%)
  • PURE-W 655 -90 (-12.08%)
  • PWON 580 -5 (-0.85%)
  • PYFA 202 0 (0.00%)
  • PZZA 1,150 0 (0.00%)
  • R-LQ45X 1,020 -5 (-0.49%)
  • RAJA 212 2 (0.95%)
  • RALS 1,150 0 (0.00%)
  • RANC 342 0 (0.00%)
  • RBMS 89 3 (3.49%)
  • RELI 180 0 (0.00%)
  • RICY 161 1 (0.62%)
  • RIGS 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • RIMO 50 0 (0.00%)
  • RISE 640 0 (0.00%)
  • RMBA 348 -2 (-0.57%)
  • RODA 180 0 (0.00%)
  • ROTI 1,330 10 (0.76%)
  • RUIS 250 18 (7.76%)
  • SAFE 198 -2 (-1.00%)
  • SAME 262 12 (4.80%)
  • SATU 92 1 (1.10%)
  • SCMA 1,310 -20 (-1.50%)
  • SDMU 50 0 (0.00%)
  • SDPC 95 3 (3.26%)
  • SFAN 1,000 -10 (-0.99%)
  • SFAN-W 520 -180 (-25.71%)
  • SGRO 2,500 50 (2.04%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,205 10 (0.84%)
  • SILO 7,000 -175 (-2.44%)
  • SIMA 57 7 (14.00%)
  • SIMP 370 6 (1.65%)
  • SINI 382 76 (24.84%)
  • SINI-W 380 76 (25.00%)
  • SKRN 565 0 (0.00%)
  • SKYB 83 -23 (-21.70%)
  • SLIS 5,350 1,000 (22.99%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,800 -50 (-1.30%)
  • SMBR 520 -10 (-1.89%)
  • SMCB 1,310 5 (0.38%)
  • SMDM 123 -7 (-5.38%)
  • SMDR 262 0 (0.00%)
  • SMGR 12,525 -125 (-0.99%)
  • SMKL 222 -2 (-0.89%)
  • SMKL-W 25 1 (4.17%)
  • SMMA 13,000 0 (0.00%)
  • SMMT 118 -4 (-3.28%)
  • SMRA 1,115 -45 (-3.88%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS 406 8 (2.01%)
  • SOSS-W 65 2 (3.17%)
  • SOTS-W 79 3 (3.95%)
  • SPMA 340 0 (0.00%)
  • SPTO 975 0 (0.00%)
  • SQMI 515 -40 (-7.21%)
  • SRAJ 278 4 (1.46%)
  • SRIL 276 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,780 120 (3.28%)
  • SSIA 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSMS 820 30 (3.80%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,980 -10 (-0.33%)
  • SWAT 108 1 (0.93%)
  • TALF 378 0 (0.00%)
  • TAMU 492 -23 (-4.47%)
  • TARA 730 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,475 -75 (-1.35%)
  • TBLA 910 -20 (-2.15%)
  • TCID 11,600 0 (0.00%)
  • TCPI 4,650 40 (0.87%)
  • TDPM 234 0 (0.00%)
  • TELE 294 -14 (-4.55%)
  • TFAS 180 -11 (-5.76%)
  • TFCO 454 -66 (-12.69%)
  • TGKA 4,600 0 (0.00%)
  • TGRA 314 -104 (-24.88%)
  • TIFA 176 3 (1.73%)
  • TINS 800 -5 (-0.62%)
  • TIRA 248 -2 (-0.80%)
  • TIRT 57 0 (0.00%)
  • TKIM 12,325 0 (0.00%)
  • TLKM 4,150 -30 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • TMAS 113 -2 (-1.74%)
  • TNCA 274 4 (1.48%)
  • TOPS 565 10 (1.80%)
  • TOTL 418 0 (0.00%)
  • TOTO 298 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,650 200 (2.12%)
  • TPMA 260 -4 (-1.52%)
  • TRAM 57 1 (1.79%)
  • TRAM-W 35 -1 (-2.78%)
  • TRIS 260 2 (0.78%)
  • TRST 380 0 (0.00%)
  • TRUK 113 0 (0.00%)
  • TRUS 352 -2 (-0.56%)
  • TSPC 1,410 -10 (-0.70%)
  • TUGU 3,450 0 (0.00%)
  • TURI 975 -5 (-0.51%)
  • ULTJ 1,675 10 (0.60%)
  • UNIT 174 -16 (-8.42%)
  • UNSP 93 -3 (-3.12%)
  • UNTR 23,225 -575 (-2.42%)
  • UNVR 42,325 -875 (-2.03%)
  • URBN 2,160 0 (0.00%)
  • URBN-W 57 1 (1.79%)
  • VICO 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • VINS 182 47 (34.81%)
  • VINS-W 18 4 (28.57%)
  • VIVA 71 -1 (-1.39%)
  • VOKS 282 -4 (-1.40%)
  • WAPO 82 -3 (-3.53%)
  • WEGE 302 -4 (-1.31%)
  • WEHA 152 0 (0.00%)
  • WIIM 167 -1 (-0.60%)
  • WIKA 1,925 25 (1.32%)
  • WINS 127 0 (0.00%)
  • WOMF 288 0 (0.00%)
  • WOOD 695 0 (0.00%)
  • WOWS 446 6 (1.36%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,475 15 (1.03%)
  • WTON 414 -2 (-0.48%)
  • XAFA 1,027 -2 (-0.19%)
  • XASG 99 0 (0.00%)
  • XBID 533 3 (0.57%)
  • XBLQ 473 -19 (-3.86%)
  • XBNI 1,084 -2 (-0.18%)
  • XCID 76 -1 (-1.30%)
  • XCIS 104 0 (0.00%)
  • XIHD 495 0 (0.00%)
  • XIIC 1,115 -10 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • XIIF 627 -3 (-0.48%)
  • XIIT 551 -1 (-0.18%)
  • XIJI 690 0 (0.00%)
  • XIPI 172 -1 (-0.58%)
  • XISR 395 0 (0.00%)
  • XKIV 500 -4 (-0.79%)
  • XPFT 540 0 (0.00%)
  • XPMI 958 -7 (-0.73%)
  • YELO 103 0 (0.00%)
  • YELO-W 23 0 (0.00%)
  • YPAS 488 -10 (-2.01%)
  • YULE 167 -8 (-4.57%)
  • ZINC 368 20 (5.75%)
  • ZONE 454 0 (0.00%)
Harga Jual Batubara Dongkrak Laba Bukit Asam 150%
Published: 14 Nov 2018 11:35 WIB


IMQ, Jakarta —  PT Bukit Asam Tbk (PTBA) mencatat pertumbuhan laba bersih pada periode Januari-September 2018 sebesar 150% menjadi Rp3,93 triliun dari kurun waktu serupa tahun lalu Rp2,63 triliun.

Sekretaris Perusahaan Suherman mengatakan, raihan tersebut ditopang oleh menguatnya harga jual rata-rata batubara pada periode yang berakhir September tahun ini sekitar 13% yoy dari Rp747.775 per ton menjadi Rp841.655 per ton.

"Kenaikan ini dipengaruhi oleh naiknya rata-rata batubara Newcastle pada periode tersebut yang cukup signifikan atau sekitar 27% serta kenaikan rata-rata harga batubara acuan (HBA) sebesar 20%," tutur Suherman di Jakarta.

Dengan demikian, pendapatan usaha terdongkrak sekitar 21% menjadi Rp16,04 triliun. Dari perolehan pendapatan usaha tersebut sekitar 52% disokong oleh penjualan batubara ekspor dan domestik sebanyak 46%. Sisanya atau 2% merupakan pendapatan dari aktivitas usaha lainnya, yang terdiri dari penjualan listrik, briket, minyak sawit mentah, jasa kesehatan, dan jasa sewa.

Secara tonase, penjualan batura selama sembilan bulan pertama tahun ini naik 7,8%. Volume penjualan batubara ekspor pada periode tersebut leih rendah dari penjualan batubara domestik, namun jika dibandingkan dengan volume penjualan batubara ekspor periode Januari-September 2017, maka posisi meningkat 39% atau lebih dari 2 juta ton.

Ia melanjutkan, hal tersebut salah satu strategi manajemen dalam memanfaatkan momentum penguatan harga batubara global, pelemahan rupiah terhadap dolar AS, dan peningkatan permintaan batubara dari China akibat kurangnya pasokan batubara domestik selama musim panas yang ekstrim, India yang produksinya masih belum mampu memenuhi kebutuhan domestik hingga adanya peningkatan permintaan untuk Korea Selatan.

"Selain itu, strategi manajemen untuk melakukan penjualan ekspor batubara medium to high calorie ke premium market juga sudah mulai dioptimalkan pada kuartal III 2018," paparnya.

Adapun, total aset perseroan per 30 September 2018 mencapai Rp22,47 triliun, dengan komposisi terbesar pada aset tetap 28%, kas dan setara kas 27%.
Author: Susan Silaban
-
POPULAR NEWS