Search:
Monday, Jun-17 2019 14:52 WIB
  • AGRI 1,390.350 8.780 (0.636%)
  • BASIC-IND 747.220 -7.260 (-0.962%)
  • BISNIS-27 546.650 -3.070 (-0.558%)
  • COMPOSITE 6,230.330 -19.940 (-0.319%)
  • CONSUMER 2,432.220 -14.980 (-0.612%)
  • DBX 1,021.370 10.190 (1.008%)
  • FINANCE 1,266.450 -1.630 (-0.129%)
  • I-GRADE 168.510 -0.930 (-0.549%)
  • IDX30 542.340 -2.950 (-0.541%)
  • IDX80 139.490 -0.910 (-0.648%)
  • IDXBUMN20 405.830 -1.550 (-0.380%)
  • IDXHIDIV20 511.250 -2.160 (-0.421%)
  • IDXSMC-COM 265.980 -0.420 (-0.158%)
  • IDXSMC-LIQ 312.100 -3.010 (-0.955%)
  • INFOBANK15 972.260 -3.930 (-0.403%)
  • INFRASTRUC 1,172.350 0.030 (0.003%)
  • Investor33 459.790 -2.190 (-0.474%)
  • ISSI 181.930 -0.830 (-0.454%)
  • JII 664.050 -6.060 (-0.904%)
  • JII70 221.040 -1.350 (-0.607%)
  • KOMPAS100 1,257.170 -7.260 (-0.574%)
  • LQ45 986.080 -4.940 (-0.498%)
  • MANUFACTUR 1,494.730 -9.310 (-0.619%)
  • MBX 1,757.510 -8.480 (-0.480%)
  • MINING 1,606.480 -8.800 (-0.545%)
  • MISC-IND 1,287.410 -1.450 (-0.112%)
  • MNC36 357.670 -1.660 (-0.462%)
  • PEFINDO25 341.630 -4.270 (-1.234%)
  • PROPERTY 469.620 -2.210 (-0.468%)
  • SMinfra18 330.850 -0.160 (-0.048%)
  • SRI-KEHATI 392.070 -1.920 (-0.487%)
  • TOTAL_MARKET 6,230.320 -19.950 (-0.319%)
  • TRADE 807.490 -1.970 (-0.243%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 75 (0.73%)
  • ABBA 134 -2 (-1.47%)
  • ABMM 1,945 -5 (-0.26%)
  • ACES 1,755 -45 (-2.50%)
  • ACST 1,270 15 (1.20%)
  • ADES 1,055 0 (0.00%)
  • ADHI 1,585 -15 (-0.94%)
  • ADMF 9,750 0 (0.00%)
  • ADMG 250 2 (0.81%)
  • ADRO 1,225 -10 (-0.81%)
  • AGII 530 -5 (-0.93%)
  • AGRO 278 -2 (-0.71%)
  • AGRS 310 -2 (-0.64%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 448 -12 (-2.61%)
  • AKRA 4,290 -90 (-2.05%)
  • AKSI 268 2 (0.75%)
  • ALDO 382 6 (1.60%)
  • ALKA 370 8 (2.21%)
  • ALMI 486 -4 (-0.82%)
  • AMIN 390 -4 (-1.02%)
  • AMRT 880 -10 (-1.12%)
  • ANJT 910 0 (0.00%)
  • ANTM 780 -10 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • APEX 715 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APII 168 -3 (-1.75%)
  • APLI 95 0 (0.00%)
  • APLN 185 -6 (-3.14%)
  • ARMY 268 -20 (-6.94%)
  • ARNA 515 5 (0.98%)
  • ARTA 466 54 (13.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 173 10 (6.13%)
  • ASGR 1,205 -5 (-0.41%)
  • ASII 7,425 0 (0.00%)
  • ASJT 214 0 (0.00%)
  • ASMI 895 0 (0.00%)
  • ASRI 326 -4 (-1.21%)
  • ASSA 760 15 (2.01%)
  • AUTO 1,440 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 -4 (-9.76%)
  • BACA 274 0 (0.00%)
  • BAJA 100 0 (0.00%)
  • BALI 1,695 -15 (-0.88%)
  • BAPA 92 -3 (-3.16%)
  • BATA 625 25 (4.17%)
  • BAYU 1,700 60 (3.66%) © 2010 IMQ - LKBN ANTARA
  • BBCA 29,000 0 (0.00%)
  • BBHI 174 4 (2.35%)
  • BBKP 298 0 (0.00%)
  • BBNI 8,500 0 (0.00%)
  • BBRI 4,200 -30 (-0.71%)
  • BBTN 2,580 -70 (-2.64%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 254 2 (0.79%)
  • BCIP 80 -2 (-2.44%)
  • BDMN 4,250 -260 (-5.76%)
  • BEEF 188 -3 (-1.57%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 490 -8 (-1.61%)
  • BEST 282 -8 (-2.76%)
  • BFIN 590 0 (0.00%)
  • BGTG 76 0 (0.00%)
  • BHIT 83 -1 (-1.19%)
  • BIMA 51 0 (0.00%)
  • BINA 955 -5 (-0.52%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 -2 (-2.44%)
  • BIRD 2,860 -40 (-1.38%)
  • BISI 1,405 0 (0.00%)
  • BJBR 1,670 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BJTM 615 -10 (-1.60%)
  • BKDP 58 1 (1.75%)
  • BKSL 124 -8 (-6.06%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,825 0 (0.00%)
  • BMSR 120 -5 (-4.00%)
  • BMTR 454 -26 (-5.42%)
  • BNBA 284 -2 (-0.70%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,065 -25 (-2.29%)
  • BNII 246 2 (0.82%)
  • BNLI 805 -10 (-1.23%)
  • BOGA 750 0 (0.00%)
  • BOLA 296 121 (69.14%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 1,790 -5 (-0.28%)
  • BPFI 655 55 (9.17%)
  • BPTR 88 -1 (-1.12%)
  • BRIS 505 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,270 -150 (-4.39%)
  • BRPT-W 1,390 -190 (-12.03%)
  • BSDE 1,365 -25 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • BSIM 560 0 (0.00%)
  • BSIM-W3 53 -3 (-5.36%)
  • BSSR 1,880 -90 (-4.57%)
  • BTEK 110 2 (1.85%)
  • BTON 226 -12 (-5.04%)
  • BTPN 3,610 0 (0.00%)
  • BTPS 3,220 140 (4.55%)
  • BUDI 104 -2 (-1.89%)
  • BUKK 1,900 -80 (-4.04%)
  • BULL 193 -4 (-2.03%)
  • BULL-W 96 -4 (-4.00%)
  • BULL-W2 19 -3 (-13.64%)
  • BUMI 118 -1 (-0.84%)
  • BUVA 115 3 (2.68%)
  • BVIC 168 0 (0.00%)
  • BWPT 159 3 (1.92%)
  • CAKK 109 0 (0.00%)
  • CAKK-W 37 0 (0.00%)
  • CAMP 550 -10 (-1.79%)
  • CARS 248 -12 (-4.62%)
  • CASA 362 -10 (-2.69%)
  • CEKA 1,575 110 (7.51%)
  • CENT 93 -7 (-7.00%)
  • CFIN 316 -2 (-0.63%)
  • CINT 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 0 (0.00%)
  • CITY 262 -6 (-2.24%)
  • CITY-W 102 2 (2.00%)
  • CLAY 3,190 30 (0.95%)
  • CLEO 390 2 (0.52%)
  • CLPI 805 -5 (-0.62%)
  • CMNP 1,230 -10 (-0.81%)
  • CMPP 195 3 (1.56%)
  • CNKO 50 0 (0.00%)
  • CNTX 470 -6 (-1.26%)
  • COCO 925 5 (0.54%)
  • COCO-W 242 28 (13.08%)
  • COWL 216 6 (2.86%)
  • CPIN 4,410 -290 (-6.17%)
  • CPRI 75 -3 (-3.85%)
  • CPRI-W 49 -1 (-2.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 104 -5 (-4.59%)
  • CTRA 1,020 -30 (-2.86%)
  • CTTH 106 -2 (-1.85%)
  • DART 322 -18 (-5.29%)
  • DEAL 895 50 (5.92%)
  • DEFI 1,935 10 (0.52%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 795 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,685 -15 (-0.88%)
  • DILD 324 8 (2.53%)
  • DIVA 2,970 10 (0.34%)
  • DKFT 196 0 (0.00%)
  • DLTA 7,125 25 (0.35%)
  • DMAS 262 -8 (-2.96%)
  • DNAR 280 28 (11.11%)
  • DNET 3,210 0 (0.00%)
  • DOID 520 -10 (-1.89%)
  • DPUM 128 1 (0.79%)
  • DSFI 120 4 (3.45%)
  • DSNG 364 0 (0.00%)
  • DUCK 1,580 55 (3.61%)
  • DUTI 3,820 20 (0.53%)
  • DVLA 2,450 0 (0.00%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 115 3 (2.68%)
  • EKAD 835 -10 (-1.18%)
  • ELSA 352 -12 (-3.30%)
  • EMDE 244 -2 (-0.81%)
  • ENRG 57 0 (0.00%)
  • ERAA 1,340 60 (4.69%) © 2010 IMQ - LKBN ANTARA
  • ERTX 119 -8 (-6.30%)
  • ESSA 302 -20 (-6.21%)
  • ESTI 95 0 (0.00%)
  • ETWA 71 0 (0.00%)
  • EXCL 2,850 -10 (-0.35%)
  • FAST 2,260 60 (2.73%)
  • FASW 8,600 75 (0.88%)
  • FILM 1,025 -15 (-1.44%)
  • FINN 50 0 (0.00%)
  • FIRE 5,075 -375 (-6.88%)
  • FITT 177 -53 (-23.04%)
  • FITT-W 87 -23 (-20.91%)
  • FMII 570 -15 (-2.56%)
  • FOOD 159 -1 (-0.62%)
  • FORZ 900 -5 (-0.55%)
  • FPNI 143 0 (0.00%)
  • FREN 318 4 (1.27%)
  • FREN-W 214 4 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 93 1 (1.09%)
  • GGRM 77,350 -150 (-0.19%)
  • GHON 1,265 5 (0.40%)
  • GIAA 420 -8 (-1.87%)
  • GJTL 665 10 (1.53%)
  • GLOB 300 -48 (-13.79%) © 2010 IMQ - LKBN ANTARA
  • GMFI 218 -2 (-0.91%)
  • GOLD 448 -48 (-9.68%)
  • GOOD 1,600 -10 (-0.62%)
  • GPRA 98 1 (1.03%)
  • GSMF 108 6 (5.88%)
  • GTBO 156 1 (0.65%)
  • GWSA 200 7 (3.63%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HEAL 3,350 -80 (-2.33%)
  • HELI 177 10 (5.99%)
  • HELI-W 22 1 (4.76%)
  • HERO 825 0 (0.00%)
  • HEXA 3,010 -50 (-1.63%)
  • HKMU 352 4 (1.15%)
  • HMSP 3,320 -20 (-0.60%)
  • HOKI 705 -10 (-1.40%)
  • HOME 98 0 (0.00%)
  • HOTL 196 -4 (-2.00%)
  • HRME 286 -6 (-2.05%)
  • HRTA 260 2 (0.78%)
  • HRUM 1,420 0 (0.00%)
  • IBFN 202 -14 (-6.48%)
  • IBFN-W 42 -1 (-2.33%)
  • ICBP 9,950 -25 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • ICON 98 1 (1.03%)
  • IDPR 404 0 (0.00%)
  • IIKP 58 0 (0.00%)
  • IKAI 152 -3 (-1.94%)
  • IMAS 2,620 -30 (-1.13%)
  • IMJS 565 0 (0.00%)
  • IMPC 995 10 (1.02%)
  • INAF 3,650 -180 (-4.70%)
  • INAI 458 10 (2.23%)
  • INCI 515 0 (0.00%)
  • INCO 2,830 -40 (-1.39%)
  • INDF 6,925 -125 (-1.77%)
  • INDR 4,860 -290 (-5.63%)
  • INDS 2,370 20 (0.85%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,365 -75 (-5.21%)
  • INKP 7,500 200 (2.74%)
  • INPC 72 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,090 0 (0.00%)
  • INTD 164 -5 (-2.96%)
  • INTP 20,425 -75 (-0.37%)
  • IPCC 1,215 -25 (-2.02%)
  • IPCM 272 2 (0.74%)
  • IPOL 103 -3 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,000 45 (2.30%)
  • ISSP 98 -1 (-1.01%)
  • ITMA 790 -5 (-0.63%)
  • ITMG 16,850 50 (0.30%)
  • JAST 550 -5 (-0.90%)
  • JAWA 124 -1 (-0.80%)
  • JAYA 129 0 (0.00%)
  • JAYA-W 32 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 482 2 (0.42%)
  • JPFA 1,440 -105 (-6.80%)
  • JRPT 575 -5 (-0.86%)
  • JSKY 1,310 10 (0.77%)
  • JSMR 5,675 -25 (-0.44%)
  • JTPE 840 -20 (-2.33%)
  • KAEF 3,420 20 (0.59%)
  • KARW 73 0 (0.00%)
  • KBLI 525 -35 (-6.25%)
  • KBLM 238 -6 (-2.46%)
  • KDSI 990 -35 (-3.41%)
  • KIJA 282 0 (0.00%)
  • KINO 2,790 50 (1.82%)
  • KIOS 505 -15 (-2.88%)
  • KKGI 220 0 (0.00%)
  • KLBF 1,435 -60 (-4.01%) © 2010 IMQ - LKBN ANTARA
  • KMTR 356 16 (4.71%)
  • KOBX 171 0 (0.00%)
  • KOIN 260 14 (5.69%)
  • KONI 372 34 (10.06%)
  • KOPI 645 -10 (-1.53%)
  • KPAL 272 10 (3.82%)
  • KPAS 130 0 (0.00%)
  • KPAS-W 40 1 (2.56%)
  • KPIG 133 0 (0.00%)
  • KRAH 2,290 0 (0.00%)
  • KRAS 412 0 (0.00%)
  • KREN 560 0 (0.00%)
  • LAND 1,220 -30 (-2.40%)
  • LAPD 50 0 (0.00%)
  • LCKM 320 -8 (-2.44%)
  • LEAD 60 0 (0.00%)
  • LINK 4,120 -50 (-1.20%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,600 -105 (-6.16%)
  • LPIN 276 0 (0.00%)
  • LPKR 306 -2 (-0.65%)
  • LPLI 121 -20 (-14.18%)
  • LPPF 3,300 -100 (-2.94%)
  • LPPS 100 1 (1.01%)
  • LRNA 164 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,140 20 (1.79%)
  • LTLS 605 -15 (-2.42%)
  • LUCK 1,575 75 (5.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -65 (-5.80%)
  • MAMI 123 7 (6.03%)
  • MAPB 1,790 -10 (-0.56%)
  • MAPI 885 0 (0.00%)
  • MARI 246 -2 (-0.81%)
  • MARK 498 0 (0.00%)
  • MASA 605 0 (0.00%)
  • MAYA 7,450 -25 (-0.33%)
  • MBAP 2,410 80 (3.43%)
  • MBSS 655 -20 (-2.96%)
  • MBTO 138 -3 (-2.13%)
  • MCAS 3,560 20 (0.56%)
  • MCOR 148 -2 (-1.33%)
  • MDIA 150 1 (0.67%)
  • MDKA 4,050 -10 (-0.25%)
  • MDKI 206 4 (1.98%)
  • MDLN 266 -4 (-1.48%)
  • MEDC 770 5 (0.65%)
  • MEDC-W 190 -3 (-1.55%)
  • MEGA 5,775 675 (13.24%)
  • MERK 3,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 197 10 (5.35%)
  • MGRO 805 -15 (-1.83%)
  • MICE 388 -10 (-2.51%)
  • MIKA 1,910 -40 (-2.05%)
  • MINA 1,205 115 (10.55%)
  • MKNT 135 0 (0.00%)
  • MKPI 15,775 2,275 (16.85%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,375 -5 (-0.36%)
  • MLPL 111 -1 (-0.89%)
  • MLPT 750 0 (0.00%)
  • MMLP 382 -8 (-2.05%)
  • MNCN 1,275 -25 (-1.92%)
  • MOLI 980 5 (0.51%)
  • MPMX 890 0 (0.00%)
  • MPOW 108 2 (1.89%)
  • MPPA 193 -9 (-4.46%)
  • MRAT 167 5 (3.09%)
  • MSIN 396 -2 (-0.50%)
  • MSKY 1,045 5 (0.48%)
  • MTDL 1,270 -5 (-0.39%)
  • MTLA 458 12 (2.69%)
  • MTPS 1,070 0 (0.00%)
  • MTPS-W 256 6 (2.40%)
  • MTSM 238 -10 (-4.03%) © 2010 IMQ - LKBN ANTARA
  • MTWI 76 0 (0.00%)
  • MYOH 1,325 -5 (-0.38%)
  • MYOR 2,470 -30 (-1.20%)
  • MYRX 107 0 (0.00%)
  • MYTX 73 0 (0.00%)
  • NAGA 220 0 (0.00%)
  • NASA 680 0 (0.00%)
  • NATO 735 0 (0.00%)
  • NATO-W 500 74 (17.37%)
  • NELY 157 -1 (-0.63%)
  • NFCX 2,610 -10 (-0.38%)
  • NIKL 1,870 -105 (-5.32%)
  • NIPS 304 8 (2.70%)
  • NIRO 130 0 (0.00%)
  • NISP 865 -5 (-0.57%)
  • NRCA 398 12 (3.11%)
  • NUSA 63 1 (1.61%)
  • NUSA-W 13 0 (0.00%)
  • OASA 282 2 (0.71%)
  • OKAS 170 3 (1.80%)
  • PALM 252 0 (0.00%)
  • PANI 108 1 (0.93%)
  • PANR 386 -2 (-0.52%)
  • PANS 1,430 0 (0.00%)
  • PBID 1,055 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 545 0 (0.00%)
  • PBSA 665 0 (0.00%)
  • PCAR 3,420 0 (0.00%)
  • PEHA 1,905 0 (0.00%)
  • PGAS 1,955 -5 (-0.26%)
  • PGLI 390 24 (6.56%)
  • PICO 268 -16 (-5.63%)
  • PJAA 1,425 75 (5.56%)
  • PKPK 83 -1 (-1.19%)
  • PLIN 4,670 -140 (-2.91%)
  • PNBN 1,225 -5 (-0.41%)
  • PNBS 60 0 (0.00%)
  • PNIN 1,365 -25 (-1.80%)
  • PNLF 342 -8 (-2.29%)
  • PNSE 545 0 (0.00%)
  • POLA 1,225 10 (0.82%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,130 35 (3.20%)
  • POLY 102 -1 (-0.97%)
  • POOL 2,180 -10 (-0.46%)
  • POSA 274 0 (0.00%)
  • POSA-W 13 0 (0.00%)
  • POWR 895 0 (0.00%)
  • PPRE 386 -2 (-0.52%)
  • PPRO 120 -3 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • PRAS 172 0 (0.00%)
  • PRDA 3,390 -50 (-1.45%)
  • PRIM 450 0 (0.00%)
  • PRIM-W 43 3 (7.50%)
  • PSAB 224 -2 (-0.88%)
  • PSKT 50 0 (0.00%)
  • PSSI 164 0 (0.00%)
  • PTBA 2,840 10 (0.35%)
  • PTPP 2,110 20 (0.96%)
  • PTRO 1,570 -20 (-1.26%)
  • PTSN 1,230 -10 (-0.81%)
  • PWON 715 5 (0.70%)
  • PZZA 1,090 -10 (-0.91%)
  • R-LQ45X 1,040 -13 (-1.23%)
  • RAJA 258 -4 (-1.53%)
  • RALS 1,485 0 (0.00%)
  • RANC 408 -2 (-0.49%)
  • RBMS 81 -1 (-1.22%)
  • RDTX 8,800 -200 (-2.22%)
  • RIGS 302 -4 (-1.31%)
  • RIMO 135 -1 (-0.74%)
  • RISE 655 10 (1.55%)
  • RMBA 368 -2 (-0.54%)
  • RODA 260 -8 (-2.99%)
  • ROTI 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • SAFE 214 2 (0.94%)
  • SAME 476 -14 (-2.86%)
  • SAPX 710 -15 (-2.07%)
  • SATU 116 -2 (-1.69%)
  • SCMA 1,735 -5 (-0.29%)
  • SDMU 72 18 (33.33%)
  • SGRO 2,260 10 (0.44%)
  • SHIP 870 15 (1.75%)
  • SIDO 975 -35 (-3.47%)
  • SILO 4,910 410 (9.11%)
  • SIMA 108 -4 (-3.57%)
  • SIMP 374 22 (6.25%)
  • SIPD 815 -65 (-7.39%)
  • SKBM 368 -96 (-20.69%)
  • SKRN 416 4 (0.97%)
  • SKYB 268 -2 (-0.74%)
  • SMAR 4,030 -90 (-2.18%)
  • SMBR 920 -110 (-10.68%)
  • SMCB 1,515 25 (1.68%)
  • SMDM 154 0 (0.00%)
  • SMDR 308 -2 (-0.65%)
  • SMGR 11,650 200 (1.75%)
  • SMMT 135 1 (0.75%)
  • SMRA 1,150 -50 (-4.17%)
  • SMRU 175 35 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,510 15 (1.00%)
  • SOCI 218 -4 (-1.80%)
  • SOSS 408 30 (7.94%)
  • SOSS-W 33 1 (3.12%)
  • SOTS 300 -18 (-5.66%)
  • SOTS-W 97 2 (2.11%)
  • SPMA 302 2 (0.67%)
  • SPTO 1,060 45 (4.43%)
  • SQMI 191 0 (0.00%)
  • SRAJ 232 10 (4.50%)
  • SRIL 342 2 (0.59%)
  • SRSN 74 1 (1.37%)
  • SRTG 3,450 -150 (-4.17%)
  • SSIA 730 -10 (-1.35%)
  • SSMS 1,025 -5 (-0.49%)
  • STAR 99 -1 (-1.00%)
  • SUGI 50 0 (0.00%)
  • SULI 73 0 (0.00%)
  • SURE 2,950 -10 (-0.34%)
  • SWAT 121 -1 (-0.82%)
  • TALF 380 22 (6.15%)
  • TAMU 4,930 10 (0.20%)
  • TARA 790 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,860 20 (0.52%) © 2010 IMQ - LKBN ANTARA
  • TBLA 850 35 (4.29%)
  • TCID 13,900 -200 (-1.42%)
  • TCPI 7,000 925 (15.23%)
  • TDPM 268 -2 (-0.74%)
  • TELE 625 0 (0.00%)
  • TFCO 530 -25 (-4.50%)
  • TGKA 4,400 -350 (-7.37%)
  • TGRA 815 0 (0.00%)
  • TIFA 171 0 (0.00%)
  • TINS 1,145 -25 (-2.14%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 66 -4 (-5.71%)
  • TKIM 10,400 200 (1.96%)
  • TLKM 3,940 -50 (-1.25%)
  • TMAS 780 0 (0.00%)
  • TNCA 288 -12 (-4.00%)
  • TOBA 470 2 (0.43%)
  • TOPS 680 -5 (-0.73%)
  • TOTL 540 0 (0.00%)
  • TOTO 358 0 (0.00%)
  • TOWR 725 15 (2.11%)
  • TPIA 4,900 100 (2.08%)
  • TPMA 286 0 (0.00%)
  • TRAM 125 -10 (-7.41%)
  • TRAM-W 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • TRIO 50 0 (0.00%)
  • TRIS 212 -6 (-2.75%)
  • TRST 448 18 (4.19%)
  • TRUK 105 -2 (-1.87%)
  • TSPC 1,570 -5 (-0.32%)
  • TURI 1,110 0 (0.00%)
  • ULTJ 1,365 0 (0.00%)
  • UNIC 4,490 10 (0.22%)
  • UNSP 87 0 (0.00%)
  • UNTR 27,000 100 (0.37%)
  • UNVR 44,800 0 (0.00%)
  • URBN 2,360 0 (0.00%)
  • URBN-W 66 2 (3.12%)
  • VICO 107 7 (7.00%)
  • VINS 93 0 (0.00%)
  • VINS-W 36 0 (0.00%)
  • VIVA 127 0 (0.00%)
  • VOKS 290 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 324 -6 (-1.82%)
  • WEHA 162 2 (1.25%)
  • WICO 625 0 (0.00%)
  • WIIM 218 -4 (-1.80%)
  • WIKA 2,350 -10 (-0.42%)
  • WINS 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 320 0 (0.00%)
  • WOOD 900 35 (4.05%)
  • WSBP 396 -2 (-0.50%)
  • WSKT 1,910 -10 (-0.52%)
  • WTON 545 -10 (-1.80%)
  • XCID 66 0 (0.00%)
  • XIIT 568 -1 (-0.18%)
  • XISC 777 9 (1.17%)
  • XISR 400 -1 (-0.25%)
  • XPMI 970 -10 (-1.02%)
  • YELO 236 44 (22.92%)
  • YELO-W 33 6 (22.22%)
  • YPAS 304 -38 (-11.11%)
  • YULE 147 2 (1.38%)
  • ZINC 492 8 (1.65%)
  • ZONE 605 -10 (-1.63%)
Pertamina Raih Investasi US$6,5 Miliar di Ajang IMF-WB 2018
Published: 12 Oct 2018 09:16 WIB


IMQ, Jakarta —  PT Pertamina Persero mendapatkan investasi dengan nilai terbesar, yakni 6,5 miliar dolar AS, dalam Forum Investasi Indonesia di Rangkaian Pertemuan Tahunan IMF-World Bank 2018.

Menteri BUMN Rini Soemarno di Nusa Dua, Bali, Kamis (11/10), mengatakan investasi yang setara Rp97,5 triliun itu untuk membangun pabrik bahan baku petrokimia berskala internasional. Pertamina akan mengerjakan proyek petrokimia itu dengan perusahaan minyak dan gas di Taiwan, CPC Corporation.

"Di sektor migas, kerja sama Pertamina dengan dengan CPC Taiwan paling besar. Ini bangun 'nafta cracker' dalam proyek pembangunan pabrik petrokimia," katanya.

Rini menjelaskan produk yang dihasilkan dalam proyek ini adalah turunan dari minyak mentah yang bisa menjadi nilai tambah bagi Indonesia.

Setelah proyek ini selesai dapat mengurangi impor bahan baku senilai 2,4 miliar dolar AS per tahun. Devisa Indonesia dengan nilai yang setara juga dapat dihemat dan disimpan untuk menjaga nilai tukar rupiah.

"Kita bisa hemat 2,4 miliar dolar AS. Ini bisa menurunkan angka impor," kata dia.

Selain Pertamina, di sektor energi juga ada proyek hilirisasi Antam dan Inalum dengan perusahaan dari China yaitu Aluminium Corporation of China Limited (Chalco) di Mempawah, Kalimantan Barat dengan nilai investasi mencapai 850 juta dolar AS. Kerja sama Antam, Inalum dan Chalco ini juga bisa menekan impor dan menghemat devisa hingga 600 juta dolar AS.

"Hilirisasi Antam dan Inalum di Mempawah. Mereka ubah bauskit jadi alumina hingga 1 juta per ton," kata dia.

Total, dari Forum Investasi Infrastruktur di Pertemuan IMF-WB, Indonesia melalui 14 BUMN meraup 13,5 miliar dolar AS atau setara Rp202,5 triliun.

Sebanyak 80 persen kesepakatan investasi dan pembiayaan itu berupa kemitraan strategis (strategic partnership), sedangkan sisanya merupakan pembiayaan proyek dan investasi pasar modal.

PT Mandiri Sekuritas, anak usaha PT Bank Mandiri Persero Tbk yang menjadi koordinator Forum Investasi ini sebelumnya menyatakan kerja sama investasi tersebut memungkinkan 14 BUMN mendapatkan dana segar dari investor.

Tapi Direktur Mandiri Sekuritas Silvano Rumantir menegaskan kerja sama ini bukan merupakan utang sehingga kontrol dari proyek itu tetap ada di BUMN.
Author: Khansa Padantya
-
POPULAR NEWS