Search:
Monday, Jun-17 2019 14:22 WIB
  • AGRI 1,393.120 11.550 (0.836%)
  • BASIC-IND 747.710 -6.770 (-0.897%)
  • BISNIS-27 547.500 -2.220 (-0.404%)
  • COMPOSITE 6,236.220 -14.050 (-0.225%)
  • CONSUMER 2,438.060 -9.140 (-0.373%)
  • DBX 1,021.340 10.160 (1.005%)
  • FINANCE 1,267.720 -0.360 (-0.028%)
  • I-GRADE 168.630 -0.810 (-0.478%)
  • IDX30 542.890 -2.400 (-0.440%)
  • IDX80 139.610 -0.790 (-0.563%)
  • IDXBUMN20 405.740 -1.640 (-0.403%)
  • IDXHIDIV20 511.660 -1.750 (-0.341%)
  • IDXSMC-COM 266.150 -0.250 (-0.094%)
  • IDXSMC-LIQ 312.440 -2.670 (-0.847%)
  • INFOBANK15 973.370 -2.820 (-0.289%)
  • INFRASTRUC 1,170.960 -1.360 (-0.116%)
  • Investor33 460.170 -1.810 (-0.392%)
  • ISSI 182.040 -0.720 (-0.394%)
  • JII 664.580 -5.530 (-0.825%)
  • JII70 221.160 -1.230 (-0.553%)
  • KOMPAS100 1,258.710 -5.720 (-0.452%)
  • LQ45 986.990 -4.030 (-0.407%)
  • MANUFACTUR 1,497.120 -6.920 (-0.460%)
  • MBX 1,759.380 -6.610 (-0.374%)
  • MINING 1,606.530 -8.750 (-0.542%)
  • MISC-IND 1,287.610 -1.250 (-0.097%)
  • MNC36 358.150 -1.180 (-0.328%)
  • PEFINDO25 342.920 -2.980 (-0.862%)
  • PROPERTY 469.260 -2.570 (-0.545%)
  • SMinfra18 330.590 -0.420 (-0.127%)
  • SRI-KEHATI 392.350 -1.640 (-0.416%)
  • TOTAL_MARKET 6,235.970 -14.300 (-0.229%)
  • TRADE 809.400 -0.060 (-0.007%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,400 125 (1.22%)
  • ABBA 135 -1 (-0.74%)
  • ABMM 1,945 -5 (-0.26%)
  • ACES 1,775 -25 (-1.39%)
  • ACST 1,270 15 (1.20%)
  • ADES 1,055 0 (0.00%)
  • ADHI 1,585 -15 (-0.94%)
  • ADMF 9,750 0 (0.00%)
  • ADMG 248 0 (0.00%)
  • ADRO 1,225 -10 (-0.81%)
  • AGII 530 -5 (-0.93%)
  • AGRO 278 -2 (-0.71%)
  • AGRS 310 -2 (-0.64%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 448 -12 (-2.61%)
  • AKRA 4,290 -90 (-2.05%)
  • AKSI 268 2 (0.75%)
  • ALDO 382 6 (1.60%)
  • ALKA 370 8 (2.21%)
  • ALMI 486 -4 (-0.82%)
  • AMIN 390 -4 (-1.02%)
  • AMRT 885 -5 (-0.56%)
  • ANJT 910 0 (0.00%)
  • ANTM 785 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • APEX 715 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APII 168 -3 (-1.75%)
  • APLI 95 0 (0.00%)
  • APLN 185 -6 (-3.14%)
  • ARMY 268 -20 (-6.94%)
  • ARNA 515 5 (0.98%)
  • ARTA 466 54 (13.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 173 10 (6.13%)
  • ASGR 1,205 -5 (-0.41%)
  • ASII 7,425 0 (0.00%)
  • ASJT 212 -2 (-0.93%)
  • ASMI 885 -10 (-1.12%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 760 15 (2.01%)
  • AUTO 1,445 5 (0.35%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 -4 (-9.76%)
  • BACA 274 0 (0.00%)
  • BAJA 100 0 (0.00%)
  • BALI 1,715 5 (0.29%)
  • BAPA 92 -3 (-3.16%)
  • BATA 600 0 (0.00%)
  • BAYU 1,700 60 (3.66%) © 2010 IMQ - LKBN ANTARA
  • BBCA 29,000 0 (0.00%)
  • BBHI 174 4 (2.35%)
  • BBKP 298 0 (0.00%)
  • BBNI 8,500 0 (0.00%)
  • BBRI 4,210 -20 (-0.47%)
  • BBTN 2,570 -80 (-3.02%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 254 2 (0.79%)
  • BCIP 80 -2 (-2.44%)
  • BDMN 4,320 -190 (-4.21%)
  • BEEF 189 -2 (-1.05%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 490 -8 (-1.61%)
  • BEST 280 -10 (-3.45%)
  • BFIN 590 0 (0.00%)
  • BGTG 77 1 (1.32%)
  • BHIT 84 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 950 -10 (-1.04%)
  • BIPI 50 0 (0.00%)
  • BIPP 78 -4 (-4.88%)
  • BIRD 2,870 -30 (-1.03%)
  • BISI 1,415 10 (0.71%)
  • BJBR 1,670 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BJTM 620 -5 (-0.80%)
  • BKDP 58 1 (1.75%)
  • BKSL 123 -9 (-6.82%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,825 0 (0.00%)
  • BMSR 120 -5 (-4.00%)
  • BMTR 460 -20 (-4.17%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,075 -15 (-1.38%)
  • BNII 246 2 (0.82%)
  • BNLI 810 -5 (-0.61%)
  • BOGA 750 0 (0.00%)
  • BOLA 296 121 (69.14%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 1,790 -5 (-0.28%)
  • BPFI 655 55 (9.17%)
  • BPTR 88 -1 (-1.12%)
  • BRIS 500 -5 (-0.99%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,260 -160 (-4.68%)
  • BRPT-W 1,390 -190 (-12.03%)
  • BSDE 1,365 -25 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • BSIM 560 0 (0.00%)
  • BSIM-W3 53 -3 (-5.36%)
  • BSSR 1,880 -90 (-4.57%)
  • BTEK 111 3 (2.78%)
  • BTON 230 -8 (-3.36%)
  • BTPN 3,610 0 (0.00%)
  • BTPS 3,260 180 (5.84%)
  • BUDI 104 -2 (-1.89%)
  • BUKK 1,905 -75 (-3.79%)
  • BULL 192 -5 (-2.54%)
  • BULL-W 96 -4 (-4.00%)
  • BULL-W2 18 -4 (-18.18%)
  • BUMI 120 1 (0.84%)
  • BUVA 117 5 (4.46%)
  • BVIC 168 0 (0.00%)
  • BWPT 159 3 (1.92%)
  • CAKK 109 0 (0.00%)
  • CAKK-W 36 -1 (-2.70%)
  • CAMP 550 -10 (-1.79%)
  • CARS 248 -12 (-4.62%)
  • CASA 360 -12 (-3.23%)
  • CEKA 1,590 125 (8.53%)
  • CENT 93 -7 (-7.00%)
  • CFIN 318 0 (0.00%)
  • CINT 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 0 (0.00%)
  • CITY-W 100 0 (0.00%)
  • CLAY 3,180 20 (0.63%)
  • CLEO 386 -2 (-0.52%)
  • CLPI 805 -5 (-0.62%)
  • CMNP 1,230 -10 (-0.81%)
  • CMPP 195 3 (1.56%)
  • CNKO 50 0 (0.00%)
  • CNTX 470 -6 (-1.26%)
  • COCO 920 0 (0.00%)
  • COWL 216 6 (2.86%)
  • CPIN 4,450 -250 (-5.32%)
  • CPRI 75 -3 (-3.85%)
  • CPRI-W 49 -1 (-2.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 105 -4 (-3.67%)
  • CTRA 1,020 -30 (-2.86%)
  • CTTH 106 -2 (-1.85%)
  • DART 322 -18 (-5.29%)
  • DEAL 880 35 (4.14%)
  • DEFI 1,940 15 (0.78%)
  • DEWA 50 0 (0.00%)
  • DFAM 795 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,685 -15 (-0.88%)
  • DILD 326 10 (3.16%)
  • DIVA 2,970 10 (0.34%)
  • DKFT 196 0 (0.00%)
  • DLTA 7,125 25 (0.35%)
  • DMAS 262 -8 (-2.96%)
  • DNAR 254 2 (0.79%)
  • DNET 3,210 0 (0.00%)
  • DOID 520 -10 (-1.89%)
  • DPUM 128 1 (0.79%)
  • DSFI 118 2 (1.72%)
  • DSNG 354 -10 (-2.75%)
  • DUCK 1,580 55 (3.61%)
  • DUTI 3,820 20 (0.53%)
  • DVLA 2,500 50 (2.04%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 115 3 (2.68%)
  • EKAD 830 -15 (-1.78%)
  • ELSA 354 -10 (-2.75%)
  • EMDE 244 -2 (-0.81%)
  • ENRG 57 0 (0.00%)
  • ERAA 1,345 65 (5.08%)
  • ERTX 119 -8 (-6.30%)
  • ESSA 310 -12 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • ESTI 94 -1 (-1.05%)
  • ETWA 71 0 (0.00%)
  • EXCL 2,830 -30 (-1.05%)
  • FAST 2,260 60 (2.73%)
  • FASW 8,600 75 (0.88%)
  • FILM 1,030 -10 (-0.96%)
  • FINN 50 0 (0.00%)
  • FIRE 5,075 -375 (-6.88%)
  • FITT 182 -48 (-20.87%)
  • FITT-W 88 -22 (-20.00%)
  • FMII 570 -15 (-2.56%)
  • FOOD 160 0 (0.00%)
  • FORZ 900 -5 (-0.55%)
  • FPNI 143 0 (0.00%)
  • FREN 318 4 (1.27%)
  • FREN-W 214 4 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 93 1 (1.09%)
  • GGRM 77,400 -100 (-0.13%)
  • GHON 1,265 5 (0.40%)
  • GIAA 420 -8 (-1.87%)
  • GJTL 670 15 (2.29%)
  • GLOB 300 -48 (-13.79%)
  • GMFI 220 0 (0.00%)
  • GOLD 448 -48 (-9.68%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,600 -10 (-0.62%)
  • GPRA 98 1 (1.03%)
  • GSMF 108 6 (5.88%)
  • GTBO 156 1 (0.65%)
  • GWSA 200 7 (3.63%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HEAL 3,350 -80 (-2.33%)
  • HELI 177 10 (5.99%)
  • HELI-W 20 -1 (-4.76%)
  • HERO 825 0 (0.00%)
  • HEXA 3,060 0 (0.00%)
  • HKMU 352 4 (1.15%)
  • HMSP 3,340 0 (0.00%)
  • HOKI 710 -5 (-0.70%)
  • HOME 98 0 (0.00%)
  • HOTL 196 -4 (-2.00%)
  • HRME 284 -8 (-2.74%)
  • HRTA 262 4 (1.55%)
  • HRUM 1,415 -5 (-0.35%)
  • IBFN 202 -14 (-6.48%)
  • IBFN-W 42 -1 (-2.33%)
  • ICBP 9,975 0 (0.00%)
  • ICON 98 1 (1.03%)
  • IDPR 404 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IIKP 59 1 (1.72%)
  • IKAI 153 -2 (-1.29%)
  • IMAS 2,630 -20 (-0.75%)
  • IMJS 565 0 (0.00%)
  • IMPC 995 10 (1.02%)
  • INAF 3,620 -210 (-5.48%)
  • INAI 438 -10 (-2.23%)
  • INCI 515 0 (0.00%)
  • INCO 2,840 -30 (-1.05%)
  • INDF 6,950 -100 (-1.42%)
  • INDR 4,850 -300 (-5.83%)
  • INDS 2,410 60 (2.55%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,370 -70 (-4.86%)
  • INKP 7,475 175 (2.40%)
  • INPC 71 -1 (-1.39%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,090 0 (0.00%)
  • INTD 164 -5 (-2.96%)
  • INTP 20,500 0 (0.00%)
  • IPCC 1,215 -25 (-2.02%)
  • IPCM 274 4 (1.48%)
  • IPOL 105 -1 (-0.94%)
  • ISAT 1,985 30 (1.53%)
  • ISSP 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ITMA 790 -5 (-0.63%)
  • ITMG 16,875 75 (0.45%)
  • JAST 550 -5 (-0.90%)
  • JAWA 124 -1 (-0.80%)
  • JAYA 128 -1 (-0.78%)
  • JAYA-W 33 1 (3.12%)
  • JGLE 50 0 (0.00%)
  • JIHD 482 2 (0.42%)
  • JPFA 1,450 -95 (-6.15%)
  • JRPT 570 -10 (-1.72%)
  • JSKY 1,325 25 (1.92%)
  • JSMR 5,675 -25 (-0.44%)
  • JTPE 835 -25 (-2.91%)
  • KAEF 3,390 -10 (-0.29%)
  • KARW 73 0 (0.00%)
  • KBLI 535 -25 (-4.46%)
  • KBLM 240 -4 (-1.64%)
  • KDSI 990 -35 (-3.41%)
  • KIJA 282 0 (0.00%)
  • KINO 2,800 60 (2.19%)
  • KIOS 505 -15 (-2.88%)
  • KKGI 224 4 (1.82%)
  • KLBF 1,450 -45 (-3.01%)
  • KMTR 354 14 (4.12%)
  • KOBX 171 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOIN 260 14 (5.69%)
  • KONI 372 34 (10.06%)
  • KOPI 645 -10 (-1.53%)
  • KPAL 264 2 (0.76%)
  • KPAS 131 1 (0.77%)
  • KPAS-W 40 1 (2.56%)
  • KPIG 133 0 (0.00%)
  • KRAH 2,290 0 (0.00%)
  • KRAS 412 0 (0.00%)
  • KREN 560 0 (0.00%)
  • LAND 1,225 -25 (-2.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 320 -8 (-2.44%)
  • LEAD 59 -1 (-1.67%)
  • LINK 4,120 -50 (-1.20%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,590 -115 (-6.74%)
  • LPIN 276 0 (0.00%)
  • LPKR 306 -2 (-0.65%)
  • LPLI 121 -20 (-14.18%)
  • LPPF 3,320 -80 (-2.35%)
  • LPPS 100 1 (1.01%)
  • LRNA 164 0 (0.00%)
  • LSIP 1,155 35 (3.12%)
  • LTLS 590 -30 (-4.84%) © 2010 IMQ - LKBN ANTARA
  • LUCK 1,570 70 (4.67%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -65 (-5.80%)
  • MAMI 124 8 (6.90%)
  • MAPB 1,790 -10 (-0.56%)
  • MAPI 885 0 (0.00%)
  • MARI 246 -2 (-0.81%)
  • MARK 498 0 (0.00%)
  • MASA 590 -15 (-2.48%)
  • MAYA 7,450 -25 (-0.33%)
  • MBAP 2,400 70 (3.00%)
  • MBSS 655 -20 (-2.96%)
  • MBTO 138 -3 (-2.13%)
  • MCAS 3,560 20 (0.56%)
  • MCOR 148 -2 (-1.33%)
  • MDIA 151 2 (1.34%)
  • MDKA 4,050 -10 (-0.25%)
  • MDKI 206 4 (1.98%)
  • MDLN 268 -2 (-0.74%)
  • MEDC 770 5 (0.65%)
  • MEDC-W 193 0 (0.00%)
  • MEGA 5,775 675 (13.24%)
  • MERK 3,980 0 (0.00%)
  • META 197 10 (5.35%)
  • MGRO 805 -15 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • MICE 388 -10 (-2.51%)
  • MIKA 1,910 -40 (-2.05%)
  • MINA 1,205 115 (10.55%)
  • MKNT 137 2 (1.48%)
  • MKPI 15,775 2,275 (16.85%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,375 -5 (-0.36%)
  • MLPL 111 -1 (-0.89%)
  • MLPT 750 0 (0.00%)
  • MMLP 382 -8 (-2.05%)
  • MNCN 1,280 -20 (-1.54%)
  • MOLI 980 5 (0.51%)
  • MPMX 895 5 (0.56%)
  • MPOW 109 3 (2.83%)
  • MPPA 199 -3 (-1.49%)
  • MRAT 167 5 (3.09%)
  • MSIN 396 -2 (-0.50%)
  • MSKY 1,045 5 (0.48%)
  • MTDL 1,285 10 (0.78%)
  • MTLA 458 12 (2.69%)
  • MTPS 1,070 0 (0.00%)
  • MTPS-W 250 0 (0.00%)
  • MTSM 238 -10 (-4.03%)
  • MTWI 76 0 (0.00%)
  • MYOH 1,325 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,470 -30 (-1.20%)
  • MYRX 107 0 (0.00%)
  • MYTX 73 0 (0.00%)
  • NAGA 220 0 (0.00%)
  • NASA 675 -5 (-0.74%)
  • NATO 735 0 (0.00%)
  • NATO-W 500 74 (17.37%)
  • NELY 157 -1 (-0.63%)
  • NFCX 2,610 -10 (-0.38%)
  • NIKL 1,875 -100 (-5.06%)
  • NIPS 308 12 (4.05%)
  • NIRO 130 0 (0.00%)
  • NISP 870 0 (0.00%)
  • NRCA 400 14 (3.63%)
  • NUSA 63 1 (1.61%)
  • NUSA-W 13 0 (0.00%)
  • OASA 282 2 (0.71%)
  • OKAS 170 3 (1.80%)
  • PALM 252 0 (0.00%)
  • PANI 108 1 (0.93%)
  • PANR 386 -2 (-0.52%)
  • PANS 1,420 -10 (-0.70%)
  • PBID 1,050 -5 (-0.47%)
  • PBRX 545 0 (0.00%)
  • PBSA 665 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 3,420 0 (0.00%)
  • PEHA 1,905 0 (0.00%)
  • PGAS 1,950 -10 (-0.51%)
  • PGLI 390 24 (6.56%)
  • PICO 280 -4 (-1.41%)
  • PJAA 1,425 75 (5.56%)
  • PKPK 83 -1 (-1.19%)
  • PLIN 4,650 -160 (-3.33%)
  • PNBN 1,225 -5 (-0.41%)
  • PNBS 60 0 (0.00%)
  • PNIN 1,365 -25 (-1.80%)
  • PNLF 344 -6 (-1.71%)
  • PNSE 545 0 (0.00%)
  • POLA 1,210 -5 (-0.41%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,130 35 (3.20%)
  • POLY 104 1 (0.97%)
  • POOL 2,170 -20 (-0.91%)
  • POSA 274 0 (0.00%)
  • POSA-W 13 0 (0.00%)
  • POWR 900 5 (0.56%)
  • PPRE 388 0 (0.00%)
  • PPRO 121 -2 (-1.63%)
  • PRAS 172 0 (0.00%)
  • PRDA 3,390 -50 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • PRIM 450 0 (0.00%)
  • PRIM-W 43 3 (7.50%)
  • PSAB 222 -4 (-1.77%)
  • PSKT 50 0 (0.00%)
  • PSSI 164 0 (0.00%)
  • PTBA 2,820 -10 (-0.35%)
  • PTPP 2,120 30 (1.44%)
  • PTRO 1,560 -30 (-1.89%)
  • PTSN 1,225 -15 (-1.21%)
  • PWON 710 0 (0.00%)
  • PZZA 1,090 -10 (-0.91%)
  • R-LQ45X 1,052 -1 (-0.09%)
  • RAJA 256 -6 (-2.29%)
  • RALS 1,490 5 (0.34%)
  • RANC 408 -2 (-0.49%)
  • RBMS 83 1 (1.22%)
  • RDTX 8,800 -200 (-2.22%)
  • RIGS 302 -4 (-1.31%)
  • RIMO 135 -1 (-0.74%)
  • RISE 655 10 (1.55%)
  • RMBA 368 -2 (-0.54%)
  • RODA 260 -8 (-2.99%)
  • ROTI 1,295 -5 (-0.38%)
  • SAFE 214 2 (0.94%)
  • SAME 476 -14 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • SAPX 710 -15 (-2.07%)
  • SATU 115 -3 (-2.54%)
  • SCMA 1,735 -5 (-0.29%)
  • SDMU 72 18 (33.33%)
  • SGRO 2,260 10 (0.44%)
  • SHIP 865 10 (1.17%)
  • SIDO 995 -15 (-1.49%)
  • SILO 4,900 400 (8.89%)
  • SIMA 123 11 (9.82%)
  • SIMP 376 24 (6.82%)
  • SIPD 815 -65 (-7.39%)
  • SKBM 368 -96 (-20.69%)
  • SKRN 410 -2 (-0.49%)
  • SKYB 268 -2 (-0.74%)
  • SMAR 4,030 -90 (-2.18%)
  • SMBR 935 -95 (-9.22%)
  • SMCB 1,480 -10 (-0.67%)
  • SMDM 150 -4 (-2.60%)
  • SMDR 308 -2 (-0.65%)
  • SMGR 11,575 125 (1.09%)
  • SMMT 135 1 (0.75%)
  • SMRA 1,135 -65 (-5.42%)
  • SMRU 164 24 (17.14%)
  • SMSM 1,510 15 (1.00%)
  • SOCI 220 -2 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • SOSS 424 46 (12.17%)
  • SOSS-W 35 3 (9.38%)
  • SOTS 300 -18 (-5.66%)
  • SOTS-W 97 2 (2.11%)
  • SPMA 304 4 (1.33%)
  • SPTO 1,065 50 (4.93%)
  • SQMI 191 0 (0.00%)
  • SRAJ 232 10 (4.50%)
  • SRIL 344 4 (1.18%)
  • SRSN 75 2 (2.74%)
  • SRTG 3,550 -50 (-1.39%)
  • SSIA 720 -20 (-2.70%)
  • SSMS 1,025 -5 (-0.49%)
  • STAR 99 -1 (-1.00%)
  • SUGI 50 0 (0.00%)
  • SULI 74 1 (1.37%)
  • SURE 2,950 -10 (-0.34%)
  • SWAT 123 1 (0.82%)
  • TALF 380 22 (6.15%)
  • TAMU 4,940 20 (0.41%)
  • TARA 795 5 (0.63%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,860 20 (0.52%)
  • TBLA 855 40 (4.91%)
  • TCID 13,900 -200 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,900 825 (13.58%)
  • TDPM 268 -2 (-0.74%)
  • TELE 625 0 (0.00%)
  • TFCO 530 -25 (-4.50%)
  • TGRA 805 -10 (-1.23%)
  • TIFA 171 0 (0.00%)
  • TINS 1,145 -25 (-2.14%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 66 -4 (-5.71%)
  • TKIM 10,425 225 (2.21%)
  • TLKM 3,940 -50 (-1.25%)
  • TMAS 780 0 (0.00%)
  • TNCA 288 -12 (-4.00%)
  • TOBA 470 2 (0.43%)
  • TOPS 680 -5 (-0.73%)
  • TOTL 540 0 (0.00%)
  • TOTO 358 0 (0.00%)
  • TOWR 720 10 (1.41%)
  • TPIA 4,900 100 (2.08%)
  • TPMA 286 0 (0.00%)
  • TRAM 125 -10 (-7.41%)
  • TRAM-W 55 -2 (-3.51%)
  • TRIO 50 0 (0.00%)
  • TRIS 212 -6 (-2.75%)
  • TRST 448 18 (4.19%) © 2010 IMQ - LKBN ANTARA
  • TRUK 105 -2 (-1.87%)
  • TSPC 1,570 -5 (-0.32%)
  • TURI 1,110 0 (0.00%)
  • ULTJ 1,365 0 (0.00%)
  • UNIC 4,500 20 (0.45%)
  • UNSP 87 0 (0.00%)
  • UNTR 27,025 125 (0.46%)
  • UNVR 44,725 -75 (-0.17%)
  • URBN 2,360 0 (0.00%)
  • URBN-W 66 2 (3.12%)
  • VICO 108 8 (8.00%)
  • VINS 93 0 (0.00%)
  • VINS-W 37 1 (2.78%)
  • VIVA 126 -1 (-0.79%)
  • VOKS 290 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 328 -2 (-0.61%)
  • WEHA 162 2 (1.25%)
  • WICO 625 0 (0.00%)
  • WIIM 222 0 (0.00%)
  • WIKA 2,360 0 (0.00%)
  • WINS 190 0 (0.00%)
  • WOMF 320 0 (0.00%)
  • WOOD 905 40 (4.62%)
  • WSBP 396 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,910 -10 (-0.52%)
  • WTON 545 -10 (-1.80%)
  • XCID 66 0 (0.00%)
  • XIIT 568 -1 (-0.18%)
  • XISC 777 9 (1.17%)
  • XISR 400 -1 (-0.25%)
  • XPMI 970 -10 (-1.02%)
  • YELO 228 36 (18.75%)
  • YELO-W 32 5 (18.52%)
  • YPAS 304 -38 (-11.11%)
  • YULE 147 2 (1.38%)
  • ZINC 486 2 (0.41%)
  • ZONE 600 -15 (-2.44%)
SMI-Maybank Indonesia Kerjasama Lindung Nilai Syariah
Published: 12 Oct 2018 09:10 WIB


IMQ, Jakarta —  PT Sarana Multi Infrastruktur (Persero) dan PT Bank Maybank Indonesia Tbk menjalin kemitraan strategis penyediaan produk lindung nilai syariah atau Foreign Currency Hedging iB.

Direktur Utama SMI Emma Sri Martini di Jakarta, Kamis (11/10), mengatakan SMI sebagai salah satu BUMN di bawah Kementerian Keuangan Republik Indonesia yang bergerak di bidang pembiayaan pembangunan infrastruktur memiliki mandat untuk melakukan leverage modal yang telah diberikan pemerintah untuk memenuhi kebutuhan pembangunan infrastruktur nasional.

Berbagai alternatif pendanaan dilakukan PT SMI, dari perbankan, pasar modal dan sumber pendanaan dalam dan luar negeri. Fasilitas hedging syariah atau Foreign Currency Hedging iB tersebut merupakan terobosan yang dilakukan PT SMI dengan Maybank Indonesia dalam menambah likuiditas valas di dalam negeri dan pendalaman pasar keuangan syariah.

Foreign Currency Hedging iB juga sangat relevan dalam kondisi volatilitas nilai tukar saat ini sebagai mitigasi risiko manajemen dan pengelolaan keuangan yang prudent.

"Kami harap transaksi ini dapat menjadi cikal bakal sumber pendanaan alternatif bagi perusahaan pembiayaan dan melakukan pengelolaan risiko nilai tukar dengan tetap mengedepankan prinsip kehati-hatian," ujar Emma dalam keterangan resminya.

Sementara itu, Presiden Direktur Maybank Indonesia Taswin Zakaria mengatakan, upaya lindung nilai menjadi solusi bagi nasabah menghadapi volatilitas nilai tukar rupiah terhadap mata uang asing khususnya dalam memitigasi risiko nilai tukar.

Kemitraan lindung nilai merupakan wujud nyata dukungan Maybank Indonesia kepada korporasi, termasuk BUMN dalam mengelola pinjaman khususnya dalam memitigasi risiko nilai tukar.

"Kemitraan ini selaras dengan strategi Maybank Indonesia untuk mendukung BUMN strategis, terutama SMI sebagai BUMN yang memiliki peran aktif dalam pembiayaan infrastruktur Indonesia dan membantu persiapan proyek infrastruktur, baik yang dilakukan melalui layanan konsultasi maupun pengembangan proyek bagi proyek-proyek infrastruktur di Indonesia," ujar Taswin.
Author: Khansa Padantya
-
POPULAR NEWS