Search:
Monday, Jun-17 2019 14:49 WIB
  • AGRI 1,391.750 10.180 (0.737%)
  • BASIC-IND 746.780 -7.700 (-1.021%)
  • BISNIS-27 546.860 -2.860 (-0.520%)
  • COMPOSITE 6,231.180 -19.090 (-0.305%)
  • CONSUMER 2,432.320 -14.880 (-0.608%)
  • DBX 1,021.320 10.140 (1.003%)
  • FINANCE 1,267.220 -0.860 (-0.068%)
  • I-GRADE 168.580 -0.860 (-0.508%)
  • IDX30 542.440 -2.850 (-0.523%)
  • IDX80 139.510 -0.890 (-0.634%)
  • IDXBUMN20 406.070 -1.310 (-0.322%)
  • IDXHIDIV20 511.430 -1.980 (-0.386%)
  • IDXSMC-COM 266.000 -0.400 (-0.150%)
  • IDXSMC-LIQ 312.120 -2.990 (-0.949%)
  • INFOBANK15 972.750 -3.440 (-0.352%)
  • INFRASTRUC 1,171.230 -1.090 (-0.093%)
  • Investor33 459.950 -2.030 (-0.439%)
  • ISSI 181.950 -0.810 (-0.443%)
  • JII 664.060 -6.050 (-0.903%)
  • JII70 221.070 -1.320 (-0.594%)
  • KOMPAS100 1,257.420 -7.010 (-0.554%)
  • LQ45 986.330 -4.690 (-0.473%)
  • MANUFACTUR 1,494.580 -9.460 (-0.629%)
  • MBX 1,757.790 -8.200 (-0.464%)
  • MINING 1,608.030 -7.250 (-0.449%)
  • MISC-IND 1,287.600 -1.260 (-0.098%)
  • MNC36 357.780 -1.550 (-0.431%)
  • PEFINDO25 341.730 -4.170 (-1.206%)
  • PROPERTY 469.720 -2.110 (-0.447%)
  • SMinfra18 330.690 -0.320 (-0.097%)
  • SRI-KEHATI 392.140 -1.850 (-0.470%)
  • TOTAL_MARKET 6,231.190 -19.080 (-0.305%)
  • TRADE 807.500 -1.960 (-0.242%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 75 (0.73%)
  • ABBA 134 -2 (-1.47%)
  • ABMM 1,945 -5 (-0.26%)
  • ACES 1,755 -45 (-2.50%)
  • ACST 1,270 15 (1.20%)
  • ADES 1,055 0 (0.00%)
  • ADHI 1,585 -15 (-0.94%)
  • ADMF 9,750 0 (0.00%)
  • ADMG 250 2 (0.81%)
  • ADRO 1,230 -5 (-0.40%)
  • AGII 530 -5 (-0.93%)
  • AGRO 280 0 (0.00%)
  • AGRS 310 -2 (-0.64%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 448 -12 (-2.61%)
  • AKRA 4,280 -100 (-2.28%)
  • AKSI 268 2 (0.75%)
  • ALDO 382 6 (1.60%)
  • ALKA 370 8 (2.21%)
  • ALMI 486 -4 (-0.82%)
  • AMIN 390 -4 (-1.02%)
  • AMRT 880 -10 (-1.12%)
  • ANJT 910 0 (0.00%)
  • ANTM 785 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • APEX 715 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APII 168 -3 (-1.75%)
  • APLI 95 0 (0.00%)
  • APLN 185 -6 (-3.14%)
  • ARMY 268 -20 (-6.94%)
  • ARNA 515 5 (0.98%)
  • ARTA 466 54 (13.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 173 10 (6.13%)
  • ASGR 1,205 -5 (-0.41%)
  • ASII 7,425 0 (0.00%)
  • ASJT 214 0 (0.00%)
  • ASMI 895 0 (0.00%)
  • ASRI 326 -4 (-1.21%)
  • ASSA 760 15 (2.01%)
  • AUTO 1,440 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 -4 (-9.76%)
  • BACA 274 0 (0.00%)
  • BAJA 100 0 (0.00%)
  • BALI 1,695 -15 (-0.88%)
  • BAPA 92 -3 (-3.16%)
  • BATA 625 25 (4.17%)
  • BAYU 1,700 60 (3.66%) © 2010 IMQ - LKBN ANTARA
  • BBCA 28,975 -25 (-0.09%)
  • BBHI 174 4 (2.35%)
  • BBKP 298 0 (0.00%)
  • BBNI 8,525 25 (0.29%)
  • BBRI 4,210 -20 (-0.47%)
  • BBTN 2,570 -80 (-3.02%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 254 2 (0.79%)
  • BCIP 80 -2 (-2.44%)
  • BDMN 4,240 -270 (-5.99%)
  • BEEF 188 -3 (-1.57%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 490 -8 (-1.61%)
  • BEST 282 -8 (-2.76%)
  • BFIN 590 0 (0.00%)
  • BGTG 77 1 (1.32%)
  • BHIT 83 -1 (-1.19%)
  • BIMA 51 0 (0.00%)
  • BINA 955 -5 (-0.52%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 -2 (-2.44%)
  • BIRD 2,870 -30 (-1.03%)
  • BISI 1,405 0 (0.00%)
  • BJBR 1,670 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BJTM 620 -5 (-0.80%)
  • BKDP 58 1 (1.75%)
  • BKSL 124 -8 (-6.06%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,825 0 (0.00%)
  • BMSR 120 -5 (-4.00%)
  • BMTR 460 -20 (-4.17%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,065 -25 (-2.29%)
  • BNII 248 4 (1.64%)
  • BNLI 810 -5 (-0.61%)
  • BOGA 750 0 (0.00%)
  • BOLA 296 121 (69.14%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 1,790 -5 (-0.28%)
  • BPFI 655 55 (9.17%)
  • BPTR 88 -1 (-1.12%)
  • BRIS 505 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,260 -160 (-4.68%)
  • BRPT-W 1,390 -190 (-12.03%)
  • BSDE 1,370 -20 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • BSIM 560 0 (0.00%)
  • BSIM-W3 53 -3 (-5.36%)
  • BSSR 1,880 -90 (-4.57%)
  • BTEK 110 2 (1.85%)
  • BTON 226 -12 (-5.04%)
  • BTPN 3,610 0 (0.00%)
  • BTPS 3,230 150 (4.87%)
  • BUDI 104 -2 (-1.89%)
  • BUKK 1,900 -80 (-4.04%)
  • BULL 193 -4 (-2.03%)
  • BULL-W 96 -4 (-4.00%)
  • BULL-W2 18 -4 (-18.18%)
  • BUMI 119 0 (0.00%)
  • BUVA 116 4 (3.57%)
  • BVIC 168 0 (0.00%)
  • BWPT 159 3 (1.92%)
  • CAKK 109 0 (0.00%)
  • CAKK-W 36 -1 (-2.70%)
  • CAMP 545 -15 (-2.68%)
  • CARS 248 -12 (-4.62%)
  • CASA 362 -10 (-2.69%)
  • CEKA 1,575 110 (7.51%)
  • CENT 93 -7 (-7.00%)
  • CFIN 318 0 (0.00%)
  • CINT 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 0 (0.00%)
  • CITY 262 -6 (-2.24%)
  • CITY-W 102 2 (2.00%)
  • CLAY 3,190 30 (0.95%)
  • CLEO 390 2 (0.52%)
  • CLPI 805 -5 (-0.62%)
  • CMNP 1,230 -10 (-0.81%)
  • CMPP 195 3 (1.56%)
  • CNKO 50 0 (0.00%)
  • CNTX 470 -6 (-1.26%)
  • COCO 920 0 (0.00%)
  • COCO-W 242 28 (13.08%)
  • COWL 216 6 (2.86%)
  • CPIN 4,420 -280 (-5.96%)
  • CPRI 75 -3 (-3.85%)
  • CPRI-W 49 -1 (-2.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 104 -5 (-4.59%)
  • CTRA 1,015 -35 (-3.33%)
  • CTTH 106 -2 (-1.85%)
  • DART 322 -18 (-5.29%)
  • DEAL 895 50 (5.92%)
  • DEFI 1,935 10 (0.52%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 795 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,685 -15 (-0.88%)
  • DILD 324 8 (2.53%)
  • DIVA 2,970 10 (0.34%)
  • DKFT 196 0 (0.00%)
  • DLTA 7,125 25 (0.35%)
  • DMAS 264 -6 (-2.22%)
  • DNAR 280 28 (11.11%)
  • DNET 3,210 0 (0.00%)
  • DOID 515 -15 (-2.83%)
  • DPUM 128 1 (0.79%)
  • DSFI 119 3 (2.59%)
  • DSNG 364 0 (0.00%)
  • DUCK 1,580 55 (3.61%)
  • DUTI 3,820 20 (0.53%)
  • DVLA 2,450 0 (0.00%)
  • DWGL 97 -1 (-1.02%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 115 3 (2.68%)
  • EKAD 830 -15 (-1.78%)
  • ELSA 354 -10 (-2.75%)
  • EMDE 244 -2 (-0.81%)
  • ENRG 58 1 (1.75%)
  • ERAA 1,340 60 (4.69%) © 2010 IMQ - LKBN ANTARA
  • ERTX 119 -8 (-6.30%)
  • ESSA 296 -26 (-8.07%)
  • ESTI 95 0 (0.00%)
  • ETWA 71 0 (0.00%)
  • EXCL 2,850 -10 (-0.35%)
  • FAST 2,260 60 (2.73%)
  • FASW 8,600 75 (0.88%)
  • FILM 1,030 -10 (-0.96%)
  • FINN 50 0 (0.00%)
  • FIRE 5,075 -375 (-6.88%)
  • FITT 178 -52 (-22.61%)
  • FITT-W 86 -24 (-21.82%)
  • FMII 570 -15 (-2.56%)
  • FOOD 159 -1 (-0.62%)
  • FORZ 905 0 (0.00%)
  • FPNI 143 0 (0.00%)
  • FREN 318 4 (1.27%)
  • FREN-W 214 4 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 93 1 (1.09%)
  • GGRM 77,375 -125 (-0.16%)
  • GHON 1,265 5 (0.40%)
  • GIAA 420 -8 (-1.87%)
  • GJTL 665 10 (1.53%)
  • GLOB 300 -48 (-13.79%) © 2010 IMQ - LKBN ANTARA
  • GMFI 218 -2 (-0.91%)
  • GOLD 448 -48 (-9.68%)
  • GOOD 1,600 -10 (-0.62%)
  • GPRA 98 1 (1.03%)
  • GSMF 108 6 (5.88%)
  • GTBO 156 1 (0.65%)
  • GWSA 200 7 (3.63%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HEAL 3,350 -80 (-2.33%)
  • HELI 177 10 (5.99%)
  • HELI-W 22 1 (4.76%)
  • HERO 825 0 (0.00%)
  • HEXA 3,010 -50 (-1.63%)
  • HKMU 352 4 (1.15%)
  • HMSP 3,320 -20 (-0.60%)
  • HOKI 700 -15 (-2.10%)
  • HOME 98 0 (0.00%)
  • HOTL 196 -4 (-2.00%)
  • HRME 286 -6 (-2.05%)
  • HRTA 260 2 (0.78%)
  • HRUM 1,420 0 (0.00%)
  • IBFN 202 -14 (-6.48%)
  • IBFN-W 42 -1 (-2.33%)
  • ICBP 9,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICON 98 1 (1.03%)
  • IDPR 404 0 (0.00%)
  • IIKP 59 1 (1.72%)
  • IKAI 152 -3 (-1.94%)
  • IMAS 2,620 -30 (-1.13%)
  • IMJS 565 0 (0.00%)
  • IMPC 995 10 (1.02%)
  • INAF 3,630 -200 (-5.22%)
  • INAI 458 10 (2.23%)
  • INCI 515 0 (0.00%)
  • INCO 2,830 -40 (-1.39%)
  • INDF 6,925 -125 (-1.77%)
  • INDR 4,860 -290 (-5.63%)
  • INDS 2,370 20 (0.85%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,360 -80 (-5.56%)
  • INKP 7,450 150 (2.05%)
  • INPC 72 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,090 0 (0.00%)
  • INTD 164 -5 (-2.96%)
  • INTP 20,425 -75 (-0.37%)
  • IPCC 1,215 -25 (-2.02%)
  • IPCM 272 2 (0.74%)
  • IPOL 103 -3 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,000 45 (2.30%)
  • ISSP 99 0 (0.00%)
  • ITMA 790 -5 (-0.63%)
  • ITMG 16,825 25 (0.15%)
  • JAST 550 -5 (-0.90%)
  • JAWA 124 -1 (-0.80%)
  • JAYA 129 0 (0.00%)
  • JAYA-W 32 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 482 2 (0.42%)
  • JPFA 1,430 -115 (-7.44%)
  • JRPT 570 -10 (-1.72%)
  • JSKY 1,325 25 (1.92%)
  • JSMR 5,675 -25 (-0.44%)
  • JTPE 840 -20 (-2.33%)
  • KAEF 3,400 0 (0.00%)
  • KARW 73 0 (0.00%)
  • KBLI 535 -25 (-4.46%)
  • KBLM 240 -4 (-1.64%)
  • KDSI 990 -35 (-3.41%)
  • KIJA 282 0 (0.00%)
  • KINO 2,780 40 (1.46%)
  • KIOS 505 -15 (-2.88%)
  • KKGI 220 0 (0.00%)
  • KLBF 1,435 -60 (-4.01%) © 2010 IMQ - LKBN ANTARA
  • KMTR 356 16 (4.71%)
  • KOBX 171 0 (0.00%)
  • KOIN 260 14 (5.69%)
  • KONI 372 34 (10.06%)
  • KOPI 645 -10 (-1.53%)
  • KPAL 272 10 (3.82%)
  • KPAS 130 0 (0.00%)
  • KPAS-W 40 1 (2.56%)
  • KPIG 133 0 (0.00%)
  • KRAH 2,290 0 (0.00%)
  • KRAS 412 0 (0.00%)
  • KREN 555 -5 (-0.89%)
  • LAND 1,220 -30 (-2.40%)
  • LAPD 50 0 (0.00%)
  • LCKM 320 -8 (-2.44%)
  • LEAD 60 0 (0.00%)
  • LINK 4,120 -50 (-1.20%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,600 -105 (-6.16%)
  • LPIN 276 0 (0.00%)
  • LPKR 306 -2 (-0.65%)
  • LPLI 121 -20 (-14.18%)
  • LPPF 3,300 -100 (-2.94%)
  • LPPS 100 1 (1.01%)
  • LRNA 164 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,145 25 (2.23%)
  • LTLS 605 -15 (-2.42%)
  • LUCK 1,575 75 (5.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -65 (-5.80%)
  • MAMI 122 6 (5.17%)
  • MAPB 1,790 -10 (-0.56%)
  • MAPI 885 0 (0.00%)
  • MARI 246 -2 (-0.81%)
  • MARK 498 0 (0.00%)
  • MASA 605 0 (0.00%)
  • MAYA 7,450 -25 (-0.33%)
  • MBAP 2,410 80 (3.43%)
  • MBSS 650 -25 (-3.70%)
  • MBTO 132 -9 (-6.38%)
  • MCAS 3,560 20 (0.56%)
  • MCOR 148 -2 (-1.33%)
  • MDIA 150 1 (0.67%)
  • MDKA 4,050 -10 (-0.25%)
  • MDKI 206 4 (1.98%)
  • MDLN 266 -4 (-1.48%)
  • MEDC 765 0 (0.00%)
  • MEDC-W 190 -3 (-1.55%)
  • MEGA 5,775 675 (13.24%)
  • MERK 3,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 197 10 (5.35%)
  • MGRO 805 -15 (-1.83%)
  • MICE 388 -10 (-2.51%)
  • MIKA 1,910 -40 (-2.05%)
  • MINA 1,205 115 (10.55%)
  • MKNT 135 0 (0.00%)
  • MKPI 15,775 2,275 (16.85%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,375 -5 (-0.36%)
  • MLPL 111 -1 (-0.89%)
  • MLPT 750 0 (0.00%)
  • MMLP 382 -8 (-2.05%)
  • MNCN 1,275 -25 (-1.92%)
  • MOLI 980 5 (0.51%)
  • MPMX 890 0 (0.00%)
  • MPOW 108 2 (1.89%)
  • MPPA 194 -8 (-3.96%)
  • MRAT 167 5 (3.09%)
  • MSIN 396 -2 (-0.50%)
  • MSKY 1,045 5 (0.48%)
  • MTDL 1,275 0 (0.00%)
  • MTLA 458 12 (2.69%)
  • MTPS 1,070 0 (0.00%)
  • MTPS-W 256 6 (2.40%)
  • MTSM 238 -10 (-4.03%) © 2010 IMQ - LKBN ANTARA
  • MTWI 76 0 (0.00%)
  • MYOH 1,325 -5 (-0.38%)
  • MYOR 2,480 -20 (-0.80%)
  • MYRX 107 0 (0.00%)
  • MYTX 73 0 (0.00%)
  • NAGA 220 0 (0.00%)
  • NASA 680 0 (0.00%)
  • NATO 735 0 (0.00%)
  • NATO-W 500 74 (17.37%)
  • NELY 157 -1 (-0.63%)
  • NFCX 2,610 -10 (-0.38%)
  • NIKL 1,865 -110 (-5.57%)
  • NIPS 304 8 (2.70%)
  • NIRO 130 0 (0.00%)
  • NISP 865 -5 (-0.57%)
  • NRCA 398 12 (3.11%)
  • NUSA 64 2 (3.23%)
  • NUSA-W 13 0 (0.00%)
  • OASA 282 2 (0.71%)
  • OKAS 170 3 (1.80%)
  • PALM 252 0 (0.00%)
  • PANI 108 1 (0.93%)
  • PANR 386 -2 (-0.52%)
  • PANS 1,430 0 (0.00%)
  • PBID 1,055 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 545 0 (0.00%)
  • PBSA 665 0 (0.00%)
  • PCAR 3,420 0 (0.00%)
  • PEHA 1,905 0 (0.00%)
  • PGAS 1,955 -5 (-0.26%)
  • PGLI 390 24 (6.56%)
  • PICO 268 -16 (-5.63%)
  • PJAA 1,425 75 (5.56%)
  • PKPK 83 -1 (-1.19%)
  • PLIN 4,670 -140 (-2.91%)
  • PNBN 1,225 -5 (-0.41%)
  • PNBS 60 0 (0.00%)
  • PNIN 1,365 -25 (-1.80%)
  • PNLF 344 -6 (-1.71%)
  • PNSE 545 0 (0.00%)
  • POLA 1,225 10 (0.82%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,130 35 (3.20%)
  • POLY 102 -1 (-0.97%)
  • POOL 2,180 -10 (-0.46%)
  • POSA 272 -2 (-0.73%)
  • POSA-W 13 0 (0.00%)
  • POWR 895 0 (0.00%)
  • PPRE 386 -2 (-0.52%)
  • PPRO 120 -3 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • PRAS 172 0 (0.00%)
  • PRDA 3,390 -50 (-1.45%)
  • PRIM 450 0 (0.00%)
  • PRIM-W 43 3 (7.50%)
  • PSAB 224 -2 (-0.88%)
  • PSKT 50 0 (0.00%)
  • PSSI 164 0 (0.00%)
  • PTBA 2,830 0 (0.00%)
  • PTPP 2,110 20 (0.96%)
  • PTRO 1,570 -20 (-1.26%)
  • PTSN 1,230 -10 (-0.81%)
  • PWON 720 10 (1.41%)
  • PZZA 1,090 -10 (-0.91%)
  • R-LQ45X 1,040 -13 (-1.23%)
  • RAJA 258 -4 (-1.53%)
  • RALS 1,485 0 (0.00%)
  • RANC 408 -2 (-0.49%)
  • RBMS 81 -1 (-1.22%)
  • RDTX 8,800 -200 (-2.22%)
  • RIGS 302 -4 (-1.31%)
  • RIMO 135 -1 (-0.74%)
  • RISE 655 10 (1.55%)
  • RMBA 368 -2 (-0.54%)
  • RODA 260 -8 (-2.99%)
  • ROTI 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • SAFE 214 2 (0.94%)
  • SAME 476 -14 (-2.86%)
  • SAPX 710 -15 (-2.07%)
  • SATU 116 -2 (-1.69%)
  • SCMA 1,735 -5 (-0.29%)
  • SDMU 72 18 (33.33%)
  • SGRO 2,260 10 (0.44%)
  • SHIP 865 10 (1.17%)
  • SIDO 980 -30 (-2.97%)
  • SILO 4,900 400 (8.89%)
  • SIMA 114 2 (1.79%)
  • SIMP 376 24 (6.82%)
  • SIPD 815 -65 (-7.39%)
  • SKBM 368 -96 (-20.69%)
  • SKRN 416 4 (0.97%)
  • SKYB 268 -2 (-0.74%)
  • SMAR 4,030 -90 (-2.18%)
  • SMBR 920 -110 (-10.68%)
  • SMCB 1,515 25 (1.68%)
  • SMDM 154 0 (0.00%)
  • SMDR 308 -2 (-0.65%)
  • SMGR 11,625 175 (1.53%)
  • SMMT 135 1 (0.75%)
  • SMRA 1,140 -60 (-5.00%)
  • SMRU 178 38 (27.14%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,510 15 (1.00%)
  • SOCI 220 -2 (-0.90%)
  • SOSS 408 30 (7.94%)
  • SOSS-W 33 1 (3.12%)
  • SOTS 300 -18 (-5.66%)
  • SOTS-W 97 2 (2.11%)
  • SPMA 302 2 (0.67%)
  • SPTO 1,060 45 (4.43%)
  • SQMI 191 0 (0.00%)
  • SRAJ 232 10 (4.50%)
  • SRIL 342 2 (0.59%)
  • SRSN 74 1 (1.37%)
  • SRTG 3,450 -150 (-4.17%)
  • SSIA 730 -10 (-1.35%)
  • SSMS 1,025 -5 (-0.49%)
  • STAR 99 -1 (-1.00%)
  • SUGI 50 0 (0.00%)
  • SULI 73 0 (0.00%)
  • SURE 2,950 -10 (-0.34%)
  • SWAT 121 -1 (-0.82%)
  • TALF 380 22 (6.15%)
  • TAMU 4,930 10 (0.20%)
  • TARA 785 -5 (-0.63%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,850 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • TBLA 855 40 (4.91%)
  • TCID 13,900 -200 (-1.42%)
  • TCPI 6,900 825 (13.58%)
  • TDPM 268 -2 (-0.74%)
  • TELE 625 0 (0.00%)
  • TFCO 530 -25 (-4.50%)
  • TGKA 4,400 -350 (-7.37%)
  • TGRA 815 0 (0.00%)
  • TIFA 171 0 (0.00%)
  • TINS 1,145 -25 (-2.14%)
  • TIRA 240 -10 (-4.00%)
  • TIRT 66 -4 (-5.71%)
  • TKIM 10,400 200 (1.96%)
  • TLKM 3,940 -50 (-1.25%)
  • TMAS 780 0 (0.00%)
  • TNCA 288 -12 (-4.00%)
  • TOBA 470 2 (0.43%)
  • TOPS 680 -5 (-0.73%)
  • TOTL 540 0 (0.00%)
  • TOTO 358 0 (0.00%)
  • TOWR 720 10 (1.41%)
  • TPIA 4,900 100 (2.08%)
  • TPMA 286 0 (0.00%)
  • TRAM 125 -10 (-7.41%)
  • TRAM-W 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • TRIO 50 0 (0.00%)
  • TRIS 212 -6 (-2.75%)
  • TRST 448 18 (4.19%)
  • TRUK 105 -2 (-1.87%)
  • TSPC 1,570 -5 (-0.32%)
  • TURI 1,110 0 (0.00%)
  • ULTJ 1,365 0 (0.00%)
  • UNIC 4,490 10 (0.22%)
  • UNSP 87 0 (0.00%)
  • UNTR 27,000 100 (0.37%)
  • UNVR 44,750 -50 (-0.11%)
  • URBN 2,360 0 (0.00%)
  • URBN-W 66 2 (3.12%)
  • VICO 108 8 (8.00%)
  • VINS 93 0 (0.00%)
  • VINS-W 36 0 (0.00%)
  • VIVA 127 0 (0.00%)
  • VOKS 290 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 324 -6 (-1.82%)
  • WEHA 162 2 (1.25%)
  • WICO 625 0 (0.00%)
  • WIIM 220 -2 (-0.90%)
  • WIKA 2,360 0 (0.00%)
  • WINS 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 320 0 (0.00%)
  • WOOD 900 35 (4.05%)
  • WSBP 396 -2 (-0.50%)
  • WSKT 1,905 -15 (-0.78%)
  • WTON 550 -5 (-0.90%)
  • XCID 66 0 (0.00%)
  • XIIT 568 -1 (-0.18%)
  • XISC 777 9 (1.17%)
  • XISR 400 -1 (-0.25%)
  • XPMI 970 -10 (-1.02%)
  • YELO 226 34 (17.71%)
  • YELO-W 31 4 (14.81%)
  • YPAS 304 -38 (-11.11%)
  • YULE 147 2 (1.38%)
  • ZINC 505 21 (4.34%)
  • ZONE 605 -10 (-1.63%)
Industri Menjanjikan, KINO Akuisisi Saham Morinaga
Published: 11 Oct 2018 10:57 WIB


IMQ, Jakarta —  PT Kino Indonesia Tbk akan membeli seluruh saham milik orinaga & Co pada PT Marinaga Kino Indonesia.

Direktur dan Sekretaris Perusahaan Budi Muljono menuturkan, nilai transaksi pengambilalihan seluruh saham sekitar Rp74,899 miliar.

Sumber dana yang akan digunakan oleh perseroan berasal dari kombinasi sisa dana hasil penawaran umum saham perdana yang telah dialokasikan untuk keperluan akuisisi dan kas internal.

"Tujuan transaksi ini adalah untuk menjadi pihak pengendali pada PT Morinaga Kino Indonesia," tutur Budi, melalui keterbukaan informasi BEI pada Kamis (11/10).

Dengan menjadi pengendali dalam perusahaan tersebut, maka perusahaan dengan kode emiten KINO berhak dalam penetapan kebijakan perusahaan maupun pengambilan keputusan strategis.

Ia melanjutkan, pembelian saham ini tidak berdampak signifikan terhadap kondisi keuangan perseroan. Justru akan memberikan imbal hasil yang positif secara langsung bagi kondisi keuangan konsolidasi perseroan. Laporan keuangan PT Morinaga Kino Indonesia juga dikonsolidasikan dalam KINO.

"Kami mengharapkan transaksi pembelian saham ini dapat memberikan keuntungan bagi KINO, seiring dengan prospek pertumbuhan industri makanan yang menjanjikan," ujarnya.

Budi menegaskan, transaksi pembelian saham ini bukan termasuk transaksi material dan benturan kepentingan.
Author: Susan Silaban
-
POPULAR NEWS