Search:
Thursday, Nov-21 2019 02:11 WIB
  • AGRI 1,407.700 28.250 (2.048%)
  • BASIC-IND 958.940 -7.380 (-0.764%)
  • BISNIS-27 546.330 2.280 (0.419%)
  • COMPOSITE 6,155.110 3.020 (0.049%)
  • CONSUMER 2,068.980 0.740 (0.036%)
  • DBX 1,102.460 -5.130 (-0.463%)
  • FINANCE 1,281.740 2.710 (0.212%)
  • I-GRADE 174.070 0.710 (0.410%)
  • IDX30 538.870 1.620 (0.302%)
  • IDX80 139.900 0.200 (0.143%)
  • IDXBUMN20 382.810 0.180 (0.047%)
  • IDXG30 142.020 0.470 (0.332%)
  • IDXHIDIV20 489.370 1.630 (0.334%)
  • IDXSMC-COM 257.000 -0.670 (-0.260%)
  • IDXSMC-LIQ 311.730 -1.100 (-0.352%)
  • IDXV30 139.900 -0.050 (-0.036%)
  • INFOBANK15 981.850 3.630 (0.371%)
  • INFRASTRUC 1,141.600 8.200 (0.723%)
  • Investor33 458.770 0.940 (0.205%)
  • ISSI 186.180 0.040 (0.021%)
  • JII 687.110 0.060 (0.009%)
  • JII70 232.230 0.080 (0.034%)
  • KOMPAS100 1,248.170 1.950 (0.156%)
  • LQ45 988.330 2.430 (0.246%)
  • MANUFACTUR 1,448.100 -4.140 (-0.285%)
  • MBX 1,716.590 2.070 (0.121%)
  • MINING 1,487.760 2.190 (0.147%)
  • MISC-IND 1,176.190 -3.770 (-0.320%)
  • MNC36 340.840 0.440 (0.129%)
  • PEFINDO25 338.960 3.010 (0.896%)
  • PROPERTY 500.870 -3.910 (-0.775%)
  • SMinfra18 320.890 0.460 (0.144%)
  • SRI-KEHATI 389.840 1.240 (0.319%)
  • TOTAL_MARKET 6,155.110 3.020 (0.049%)
  • TRADE 782.940 0.700 (0.089%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,000 400 (3.17%)
  • ABBA 111 -13 (-10.48%)
  • ABMM 1,400 45 (3.32%)
  • ACES 1,675 35 (2.13%)
  • ACST 1,000 -120 (-10.71%)
  • ADES 1,065 -5 (-0.47%)
  • ADHI 1,210 -5 (-0.41%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,335 15 (1.14%)
  • AGII 580 -5 (-0.85%)
  • AGRO 186 -3 (-1.59%)
  • AGRS 170 -6 (-3.41%)
  • AHAP 64 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 364 -28 (-7.14%)
  • AKRA 3,700 20 (0.54%)
  • AKSI 800 5 (0.63%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 328 38 (13.10%)
  • AMRT 880 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • ANDI 149 2 (1.36%)
  • ANTM 825 -10 (-1.20%)
  • APEX 352 -52 (-12.87%)
  • APIC 645 -5 (-0.77%)
  • APII 162 -9 (-5.26%)
  • APLI 145 4 (2.84%)
  • APLN 190 -6 (-3.06%)
  • ARII 640 0 (0.00%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 468 -22 (-4.49%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,230 -620 (-21.75%)
  • ASGR 945 -10 (-1.05%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 186 -3 (-1.59%)
  • ASMI 950 0 (0.00%)
  • ASRI 258 0 (0.00%)
  • ASSA 775 50 (6.90%)
  • AUTO 1,250 -10 (-0.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BACA 282 0 (0.00%)
  • BAJA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BAPA 76 3 (4.11%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BAYU 1,600 0 (0.00%)
  • BBCA 31,750 175 (0.55%)
  • BBHI 167 -2 (-1.18%)
  • BBKP 246 -4 (-1.60%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,220 30 (0.72%)
  • BBTN 2,080 10 (0.48%)
  • BBYB 300 10 (3.45%)
  • BCAP 148 0 (0.00%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,930 20 (0.51%)
  • BEEF 370 -2 (-0.54%)
  • BEEF-W 40 -1 (-2.44%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 570 -10 (-1.72%)
  • BGTG 63 -2 (-3.08%)
  • BHIT 68 0 (0.00%)
  • BIKA 181 -13 (-6.70%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 71 3 (4.41%)
  • BIRD 2,180 30 (1.40%)
  • BISI 1,095 5 (0.46%)
  • BJBR 1,585 -20 (-1.25%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 55 0 (0.00%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 160 6 (3.90%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,100 -50 (-0.70%)
  • BMSR 157 39 (33.05%)
  • BMTR 398 2 (0.51%)
  • BNBA 314 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 10 (1.05%)
  • BNII 214 0 (0.00%)
  • BNLI 1,060 25 (2.42%)
  • BOGA 900 40 (4.65%)
  • BOLA 356 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • BOLT 820 0 (0.00%)
  • BOSS 206 13 (6.74%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 92 -3 (-3.16%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 52 0 (0.00%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,175 -70 (-5.62%)
  • BRPT-W 740 -70 (-8.64%)
  • BSDE 1,370 -20 (-1.44%)
  • BSIM 575 10 (1.77%)
  • BSIM-W3 42 15 (55.56%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 206 14 (7.29%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,830 20 (0.52%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,550 5 (0.32%)
  • BULL 180 -3 (-1.64%)
  • BULL-W 73 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 76 -1 (-1.30%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 166 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • BWPT 98 6 (6.52%)
  • BYAN 15,675 575 (3.81%)
  • CAKK 72 -3 (-4.00%)
  • CAKK-W 20 -2 (-9.09%)
  • CAMP 380 8 (2.15%)
  • CANI 150 -3 (-1.96%)
  • CARS 210 2 (0.96%)
  • CASA 378 6 (1.61%)
  • CCSI 244 -6 (-2.40%)
  • CEKA 1,570 20 (1.29%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 111 -54 (-32.73%)
  • CITY-W 29 -1 (-3.33%)
  • CLAY 4,380 -110 (-2.45%)
  • CLEO 530 5 (0.95%)
  • CLPI 760 -25 (-3.18%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 370 -4 (-1.07%)
  • COCO 890 0 (0.00%)
  • COCO-W 448 -32 (-6.67%)
  • COWL 77 -40 (-34.19%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,375 225 (3.15%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 23 -3 (-11.54%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 98 5 (5.38%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 65 -3 (-4.41%)
  • DAYA 294 6 (2.08%)
  • DEFI 1,775 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -16 (-4.00%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 344 16 (4.88%)
  • DIVA 3,740 60 (1.63%)
  • DKFT 167 -4 (-2.34%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 314 -10 (-3.09%)
  • DMMX 264 0 (0.00%)
  • DNAR 222 -48 (-17.78%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 280 -6 (-2.10%)
  • DPNS 256 -4 (-1.54%)
  • DPUM 110 0 (0.00%)
  • DSFI 116 9 (8.41%) © 2010 IMQ - LKBN ANTARA
  • DSNG 416 0 (0.00%)
  • DUCK 1,410 5 (0.36%)
  • DUTI 4,990 -10 (-0.20%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 306 -18 (-5.56%)
  • DWGL-W 112 -5 (-4.27%)
  • DYAN 112 -4 (-3.45%)
  • EAST 110 19 (20.88%)
  • EAST-W 14 2 (16.67%)
  • ECII 1,020 5 (0.49%)
  • EKAD 945 -5 (-0.53%)
  • ELSA 304 0 (0.00%)
  • EMDE 206 2 (0.98%)
  • ENRG 52 1 (1.96%)
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,550 -15 (-0.96%)
  • ESIP 530 -5 (-0.93%)
  • ESIP-W 56 -43 (-43.43%)
  • ESSA 280 -8 (-2.78%)
  • ESTI 73 0 (0.00%)
  • ETWA 62 -6 (-8.82%)
  • EXCL 3,550 20 (0.57%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 183 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 1,470 140 (10.53%)
  • FISH 2,700 100 (3.85%)
  • FITT 51 1 (2.00%)
  • FITT-W 11 0 (0.00%)
  • FOOD 96 0 (0.00%)
  • FPNI 124 -1 (-0.80%)
  • FREN 144 3 (2.13%)
  • FREN-W 73 3 (4.29%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GDYR 2,000 10 (0.50%)
  • GEMA 370 0 (0.00%)
  • GGRM 53,800 150 (0.28%)
  • GGRP 560 0 (0.00%)
  • GHON 1,300 0 (0.00%)
  • GIAA 535 -20 (-3.60%)
  • GJTL 610 -15 (-2.40%)
  • GLOB 428 -12 (-2.73%)
  • GMFI 164 -1 (-0.61%)
  • GMTD 16,500 0 (0.00%)
  • GOLD 226 -6 (-2.59%)
  • GOOD 1,505 0 (0.00%)
  • GPRA 82 -2 (-2.38%)
  • GSMF 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 158 0 (0.00%)
  • GWSA 170 -7 (-3.95%)
  • GZCO 50 0 (0.00%)
  • HDFA 130 -19 (-12.75%)
  • HDIT 735 5 (0.68%)
  • HEAL 3,650 -30 (-0.82%)
  • HELI 140 -6 (-4.11%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,670 190 (5.46%)
  • HITS 452 22 (5.12%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,080 20 (0.97%)
  • HOKI 925 0 (0.00%)
  • HOKI-W 600 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,355 -5 (-0.37%)
  • IATA 50 0 (0.00%)
  • IBFN 266 -6 (-2.21%)
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,425 0 (0.00%)
  • ICON 80 8 (11.11%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 1 (0.72%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,210 -25 (-2.02%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 885 -50 (-5.35%)
  • INCF 50 0 (0.00%)
  • INCI 428 2 (0.47%)
  • INCO 3,230 -70 (-2.12%)
  • INDF 8,000 50 (0.63%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,710 170 (6.69%)
  • INDX 61 1 (1.67%)
  • INDY 1,250 -10 (-0.79%)
  • INKP 7,800 -125 (-1.58%)
  • INOV 410 2 (0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 410 2 (0.49%)
  • INTP 19,800 -175 (-0.88%)
  • IPCC 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 93 -4 (-4.12%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,150 -30 (-0.94%)
  • ISSP 212 -2 (-0.93%)
  • ITIC 1,270 220 (20.95%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,000 -50 (-0.41%)
  • JAST 2,200 -30 (-1.35%)
  • JAWA 110 0 (0.00%)
  • JAYA 89 3 (3.49%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JKON 498 -2 (-0.40%)
  • JPFA 1,650 -40 (-2.37%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 945 120 (14.55%)
  • KAEF 2,080 -60 (-2.80%)
  • KARW 67 0 (0.00%)
  • KAYU 109 9 (9.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 550 -5 (-0.90%)
  • KBLM 318 14 (4.61%)
  • KBLV 302 -38 (-11.18%)
  • KDSI 1,180 -20 (-1.67%)
  • KEEN 560 -10 (-1.75%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,640 -60 (-1.62%)
  • KIOS 350 0 (0.00%)
  • KIOS-W 190 -108 (-36.24%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,525 5 (0.33%)
  • KMTR 314 -10 (-3.09%)
  • KOBX 125 1 (0.81%)
  • KOIN 174 24 (16.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 620 5 (0.81%)
  • KOTA-W 73 0 (0.00%)
  • KPAL 550 0 (0.00%)
  • KPAS 66 -4 (-5.71%)
  • KPAS-W 23 -1 (-4.17%)
  • KPIG 124 0 (0.00%)
  • KRAH 1,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 286 -6 (-2.05%)
  • KREN 510 5 (0.99%)
  • LAND 1,295 -30 (-2.26%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,390 -10 (-0.23%)
  • LION 494 -2 (-0.40%)
  • LMAS 50 0 (0.00%)
  • LMPI 102 -1 (-0.97%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 256 0 (0.00%)
  • LPPF 3,590 30 (0.84%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 127 -3 (-2.31%)
  • LSIP 1,385 75 (5.73%)
  • LTLS 645 0 (0.00%)
  • LUCK 500 -5 (-0.99%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,070 10 (0.94%)
  • MAMI 280 30 (12.00%)
  • MAMI-W 88 38 (76.00%)
  • MAPA 5,100 -175 (-3.32%) © 2010 IMQ - LKBN ANTARA
  • MAPI 1,065 10 (0.95%)
  • MARI 196 -4 (-2.00%)
  • MARK 466 -2 (-0.43%)
  • MASA 362 2 (0.56%)
  • MAYA 8,100 0 (0.00%)
  • MBAP 1,995 15 (0.76%)
  • MBSS 492 -6 (-1.20%)
  • MBTO 106 1 (0.95%)
  • MCAS 3,160 0 (0.00%)
  • MCOR 133 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 1,025 5 (0.49%)
  • MDKI 202 0 (0.00%)
  • MDLN 216 -4 (-1.82%)
  • MEDC 645 -10 (-1.53%)
  • MEDC-W 115 0 (0.00%)
  • MEGA 5,750 0 (0.00%)
  • MERK 2,930 -40 (-1.35%)
  • META 190 -4 (-2.06%)
  • MFIN 1,295 -5 (-0.38%)
  • MFMI 545 109 (25.00%)
  • MGRO 910 -35 (-3.70%)
  • MIKA 2,780 60 (2.21%)
  • MINA 1,340 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 16,150 -300 (-1.82%)
  • MLIA 1,135 20 (1.79%)
  • MLPL 72 -1 (-1.37%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,415 -5 (-0.35%)
  • MOLI 785 0 (0.00%)
  • MPMX 690 0 (0.00%)
  • MPOW 131 2 (1.55%)
  • MPPA 141 -6 (-4.08%)
  • MRAT 153 -2 (-1.29%)
  • MREI 4,590 -110 (-2.34%)
  • MSIN 452 -4 (-0.88%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,790 -45 (-2.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,350 135 (11.11%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,280 10 (0.79%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -4 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • NASA 635 -5 (-0.78%)
  • NATO 695 10 (1.46%)
  • NATO-W 430 14 (3.37%)
  • NELY 148 0 (0.00%)
  • NFCX 3,160 60 (1.94%)
  • NIKL 820 -35 (-4.09%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 382 -4 (-1.04%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 -1 (-12.50%)
  • NZIA 1,085 -10 (-0.91%)
  • NZIA-W 185 -15 (-7.50%)
  • OCAP 240 -18 (-6.98%)
  • OKAS 180 -8 (-4.26%)
  • OPMS 130 -1 (-0.76%)
  • PADI 500 10 (2.04%)
  • PAMG 107 -2 (-1.83%)
  • PANI 109 0 (0.00%)
  • PANR 338 0 (0.00%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,025 0 (0.00%)
  • PBRX 700 15 (2.19%)
  • PBSA 312 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,745 45 (2.65%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 1,985 -25 (-1.24%)
  • PGLI 180 11 (6.51%)
  • PICO 4,470 890 (24.86%)
  • PJAA 1,075 5 (0.47%)
  • PKPK 67 -3 (-4.29%)
  • PLIN 2,930 -270 (-8.44%)
  • PNBN 1,230 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,145 25 (2.23%)
  • PNLF 276 -2 (-0.72%)
  • PNSE 360 -90 (-20.00%)
  • POLA 1,010 -70 (-6.48%)
  • POLI 1,370 0 (0.00%)
  • POLL 8,100 0 (0.00%)
  • POLU 1,795 295 (19.67%)
  • POLY 55 0 (0.00%)
  • POOL 940 -220 (-18.97%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 5 0 (0.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 240 -8 (-3.23%)
  • PPRO 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,980 10 (0.25%)
  • PRIM 296 -2 (-0.67%)
  • PRIM-W 37 -3 (-7.50%)
  • PSAB 250 -8 (-3.10%)
  • PSDN 144 4 (2.86%)
  • PSSI 170 -4 (-2.30%)
  • PTBA 2,450 -30 (-1.21%)
  • PTPP 1,565 -25 (-1.57%)
  • PTRO 1,655 0 (0.00%)
  • PTSN 304 -4 (-1.30%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 97 -42 (-30.22%)
  • PWON 605 10 (1.68%)
  • PZZA 1,165 -5 (-0.43%)
  • RAJA 210 0 (0.00%)
  • RALS 1,090 -10 (-0.91%)
  • RANC 348 8 (2.35%)
  • RBMS 75 2 (2.74%)
  • RDTX 5,150 0 (0.00%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 51 -1 (-1.92%)
  • RISE 665 15 (2.31%)
  • RMBA 350 8 (2.34%)
  • RODA 111 1 (0.91%)
  • ROTI 1,330 15 (1.14%) © 2010 IMQ - LKBN ANTARA
  • RUIS 248 8 (3.33%)
  • SAFE 190 -9 (-4.52%)
  • SAME 242 0 (0.00%)
  • SATU 76 -4 (-5.00%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,310 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 94 -5 (-5.05%)
  • SFAN 965 45 (4.89%)
  • SFAN-W 210 195 (1,300.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,215 0 (0.00%)
  • SILO 7,100 100 (1.43%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 8 (2.20%)
  • SINI 1,000 75 (8.11%)
  • SINI-W 370 -135 (-26.73%)
  • SIPD 920 -170 (-15.60%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 63 -8 (-11.27%)
  • SLIS 4,750 50 (1.06%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 484 -6 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 254 -2 (-0.78%)
  • SMGR 12,400 -25 (-0.20%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 25 2 (8.70%)
  • SMMA 12,750 -250 (-1.92%)
  • SMMT 124 1 (0.81%)
  • SMRA 1,095 -20 (-1.79%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,370 -30 (-2.14%)
  • SOCI 200 2 (1.01%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 83 -4 (-4.60%)
  • SOTS 171 -28 (-14.07%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 340 20 (6.25%)
  • SPTO 975 0 (0.00%)
  • SQMI 218 -12 (-5.22%)
  • SRAJ 248 4 (1.64%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,730 -90 (-2.36%)
  • SSIA 705 15 (2.17%)
  • SSMS 860 0 (0.00%)
  • STAR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • SURE 3,000 0 (0.00%)
  • SWAT 106 -1 (-0.93%)
  • TALF 380 -38 (-9.09%)
  • TAMU 470 -10 (-2.08%)
  • TARA 725 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,050 -35 (-3.23%)
  • TBLA 890 20 (2.30%)
  • TBMS 895 -100 (-10.05%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,825 55 (3.11%)
  • TELE 296 0 (0.00%)
  • TFAS 174 4 (2.35%)
  • TGRA 158 -52 (-24.76%)
  • TINS 785 -15 (-1.88%)
  • TIRA 250 0 (0.00%)
  • TIRT 58 0 (0.00%)
  • TKIM 12,150 -50 (-0.41%)
  • TLKM 4,090 70 (1.74%)
  • TMAS 114 0 (0.00%)
  • TNCA 236 -14 (-5.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 530 -10 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 670 10 (1.52%)
  • TPIA 9,425 -25 (-0.26%)
  • TPMA 236 0 (0.00%)
  • TRAM 53 2 (3.92%)
  • TRAM-W 27 4 (17.39%)
  • TRIM 149 0 (0.00%)
  • TRIS 270 18 (7.14%)
  • TRST 380 0 (0.00%)
  • TRUK 107 -1 (-0.93%)
  • TRUS 328 54 (19.71%)
  • TSPC 1,425 15 (1.06%)
  • TUGU 3,460 0 (0.00%)
  • ULTJ 1,650 -40 (-2.37%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 99 4 (4.21%)
  • UNTR 22,675 225 (1.00%)
  • UNVR 42,550 -250 (-0.58%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 51 7 (15.91%)
  • VICO 108 0 (0.00%)
  • VINS 122 -10 (-7.58%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • VOKS 280 -2 (-0.71%)
  • VRNA 70 -31 (-30.69%)
  • WAPO 80 2 (2.56%)
  • WEGE 302 -6 (-1.95%)
  • WEHA 147 0 (0.00%)
  • WIIM 175 -6 (-3.31%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 416 -4 (-0.95%)
  • WSBP 316 -6 (-1.86%)
  • WSKT 1,425 -25 (-1.72%)
  • WTON 424 4 (0.95%)
  • XASG 99 0 (0.00%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 7 (1.43%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 395 5 (1.28%)
  • XKIV 495 1 (0.20%)
  • XMIG 171 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPMI 970 12 (1.25%)
  • XSBC 111 3 (2.78%)
  • YELO 93 -3 (-3.12%)
  • YELO-W 22 0 (0.00%)
  • YPAS 510 22 (4.51%)
  • ZINC 372 0 (0.00%)
  • ZONE 458 0 (0.00%)
-
POPULAR NEWS