read - IMQ | Indonesia Market Quotes

Sunday, Jul-21 2019 22:43 WIB

AGRI 1,357.260 -2.520 (-0.185%)
BASIC-IND 834.870 18.850 (2.310%)
BISNIS-27 569.710 4.870 (0.862%)
COMPOSITE 6,448.740 45.450 (0.710%)
CONSUMER 2,416.880 31.060 (1.302%)
DBX 1,049.040 11.230 (1.082%)
FINANCE 1,324.050 7.230 (0.549%)
I-GRADE 179.100 1.330 (0.748%)
IDX30 565.800 3.340 (0.594%)
IDX80 146.090 0.770 (0.530%)
IDXBUMN20 427.020 0.730 (0.171%)
IDXHIDIV20 530.710 2.390 (0.452%)
IDXSMC-COM 272.870 0.680 (0.250%)
IDXSMC-LIQ 334.690 1.160 (0.348%)
INFOBANK15 1,025.980 5.410 (0.530%)
INFRASTRUC 1,239.880 6.250 (0.507%)
Investor33 477.960 2.290 (0.481%)
ISSI 188.770 1.110 (0.591%)
JII 698.890 2.890 (0.415%)
JII70 231.200 1.440 (0.627%)
KOMPAS100 1,313.100 10.310 (0.791%)
LQ45 1,032.000 6.710 (0.654%)
MANUFACTUR 1,527.230 19.270 (1.278%)
MBX 1,820.840 12.020 (0.665%)
MINING 1,655.950 0.520 (0.031%)
MISC-IND 1,257.890 -7.000 (-0.553%)
MNC36 368.890 2.520 (0.688%)
PEFINDO25 337.340 -1.350 (-0.399%)
PROPERTY 497.610 2.090 (0.422%)
SMinfra18 353.380 1.710 (0.486%)
SRI-KEHATI 409.340 1.150 (0.282%)
TOTAL_MARKET 6,447.480 44.190 (0.690%)
TRADE 819.280 2.420 (0.296%)
© 2010 IMQ - LKBN ANTARA
AALI 10,125 -100 (-0.98%)
ABBA 162 -3 (-1.82%)
ACES 1,730 -40 (-2.26%)
ACST 1,420 -25 (-1.73%)
ADES 1,150 0 (0.00%)
ADHI 1,610 -15 (-0.92%)
ADMF 10,350 -100 (-0.96%)
ADMG 262 4 (1.55%)
ADRO 1,285 -15 (-1.15%)
AGII 620 -5 (-0.80%)
AGRO 306 0 (0.00%)
AGRS 280 0 (0.00%)
AHAP 57 -1 (-1.72%)
AKKU 50 0 (0.00%)
AKPI 428 2 (0.47%)
AKRA 4,280 110 (2.64%)
AKSI 284 0 (0.00%)
ALDO 340 6 (1.80%)
ALKA 376 -4 (-1.05%)
AMIN 358 0 (0.00%)
AMRT 945 10 (1.07%)
ANDI 2,000 0 (0.00%)
ANJT 930 5 (0.54%)
ANTM 945 -5 (-0.53%)
APIC 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
APII 166 0 (0.00%)
APLI 95 -1 (-1.04%)
APLN 212 -10 (-4.50%)
APOL-W2 20 -3 (-13.04%)
ARII 805 0 (0.00%)
ARKA 1,150 115 (11.11%)
ARMY 264 0 (0.00%)
ARNA 500 -10 (-1.96%)
ARTA 370 28 (8.19%)
ARTI 50 0 (0.00%)
ARTO 170 0 (0.00%)
ASBI 384 44 (12.94%)
ASGR 1,190 5 (0.42%)
ASII 7,100 -50 (-0.70%)
ASJT 226 0 (0.00%)
ASMI 865 0 (0.00%)
ASRI 348 -4 (-1.14%)
ASRM 2,290 -110 (-4.58%)
ASSA 840 -5 (-0.59%)
AUTO 1,445 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W2 29 -2 (-6.45%)
BACA 284 0 (0.00%)
BAJA 96 -1 (-1.03%)
BALI 1,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BAPA 90 0 (0.00%)
BATA 630 15 (2.44%)
BAYU 1,250 5 (0.40%)
BBCA 30,925 200 (0.65%)
BBHI 159 0 (0.00%)
BBKP 310 -4 (-1.27%)
BBLD 470 14 (3.07%)
BBMD 1,970 0 (0.00%)
BBNI 8,875 0 (0.00%)
BBRI 4,490 40 (0.90%)
BBTN 2,440 20 (0.83%)
BBYB 270 -6 (-2.17%)
BCAP 228 0 (0.00%)
BCIP 83 -1 (-1.19%)
BDMN 5,100 260 (5.37%)
BEEF 276 16 (6.15%)
BEEF-W 49 1 (2.08%)
BEKS 50 0 (0.00%)
BELL 446 8 (1.83%)
BEST 320 -4 (-1.23%)
BFIN 590 5 (0.85%)
BGTG 75 1 (1.35%)
BHIT 85 4 (4.94%)
BIKA 218 -8 (-3.54%)
BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BINA 945 20 (2.16%)
BIPI 51 1 (2.00%)
BIPI-W 16 0 (0.00%)
BIPP 71 0 (0.00%)
BIRD 2,880 -20 (-0.69%)
BISI 1,445 20 (1.40%)
BJBR 1,640 5 (0.31%)
BJTM 635 -5 (-0.78%)
BKDP 57 0 (0.00%)
BKSL 141 -1 (-0.70%)
BKSL-W 31 -1 (-3.12%)
BKSW 185 0 (0.00%)
BLTA 50 0 (0.00%)
BLUE 810 -30 (-3.57%)
BMAS 306 0 (0.00%)
BMRI 7,875 25 (0.32%)
BMTR 400 0 (0.00%)
BNBA 276 0 (0.00%)
BNBR 50 0 (0.00%)
BNGA 1,160 15 (1.31%)
BNII 260 -4 (-1.52%)
BNLI 950 5 (0.53%)
BOGA 745 5 (0.68%)
BOGA-W 610 90 (17.31%)
BOLA 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BOLT 870 5 (0.58%)
BOSS 1,800 -40 (-2.17%)
BPFI 890 0 (0.00%)
BPTR 103 6 (6.19%)
BRIS 510 -5 (-0.97%)
BRMS 50 0 (0.00%)
BRPT 3,760 70 (1.90%)
BSDE 1,495 10 (0.67%)
BSIM 600 0 (0.00%)
BSIM-W3 37 6 (19.35%)
BSSR 1,680 10 (0.60%)
BTEK 73 -1 (-1.35%)
BTON 240 2 (0.84%)
BTPN 3,280 10 (0.31%)
BTPS 3,410 -60 (-1.73%)
BUDI 100 0 (0.00%)
BUKK 1,800 0 (0.00%)
BULL 193 5 (2.66%)
BULL-W 84 -13 (-13.40%)
BULL-W2 27 1 (3.85%)
BUMI 117 0 (0.00%)
BUVA 100 0 (0.00%)
BVIC 167 -1 (-0.60%)
BWPT 151 1 (0.67%)
CAKK 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
CAKK-W 31 0 (0.00%)
CAMP 510 -5 (-0.97%)
CARS 240 2 (0.84%)
CASA 378 0 (0.00%)
CASS 685 30 (4.58%)
CCSI 218 2 (0.93%)
CEKA 1,650 10 (0.61%)
CENT 91 0 (0.00%)
CFIN 324 -4 (-1.22%)
CINT 280 8 (2.94%)
CITA 1,630 0 (0.00%)
CITY 204 -2 (-0.97%)
CLAY 3,600 0 (0.00%)
CLEO 440 4 (0.92%)
CLPI 800 0 (0.00%)
CMNP 1,435 -5 (-0.35%)
CMPP 189 0 (0.00%)
CNKO 50 0 (0.00%)
COCO 930 5 (0.54%)
COCO-W 332 -34 (-9.29%)
COWL 212 -6 (-2.75%)
CPIN 5,600 350 (6.67%)
CPRI 76 2 (2.70%)
CPRI-W 34 -3 (-8.11%)
CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
CSAP 525 15 (2.94%)
CSIS 96 0 (0.00%)
CTRA 1,190 20 (1.71%)
CTTH 101 -1 (-0.98%)
DART 340 -6 (-1.73%)
DEAL 1,270 80 (6.72%)
DEAL-W 850 0 (0.00%)
DFAM 850 5 (0.59%)
DGIK 50 0 (0.00%)
DIGI 1,690 -50 (-2.87%)
DILD 438 16 (3.79%)
DIVA 3,490 20 (0.58%)
DKFT 210 0 (0.00%)
DLTA 7,300 50 (0.69%)
DMAS 282 2 (0.71%)
DNAR 270 -4 (-1.46%)
DOID 498 -7 (-1.39%)
DPUM 126 -2 (-1.56%)
DSFI 129 -6 (-4.44%)
DSNG 354 -2 (-0.56%)
DUCK 1,520 20 (1.33%)
DVLA 2,260 0 (0.00%)
DWGL 86 0 (0.00%)
DWGL-W 18 1 (5.88%)
DYAN 146 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
EAST 118 0 (0.00%)
EAST-W 18 0 (0.00%)
ECII 1,100 0 (0.00%)
EKAD 920 -5 (-0.54%)
ELSA 368 0 (0.00%)
EMDE 238 -2 (-0.83%)
EMTK 7,400 0 (0.00%)
ENRG 57 0 (0.00%)
ENVY 1,090 40 (3.81%)
ERAA 1,990 10 (0.51%)
ERTX 120 0 (0.00%)
ESSA 300 4 (1.35%)
ESTI 88 -1 (-1.12%)
ETWA 68 4 (6.25%)
EXCL 3,120 10 (0.32%)
FAST 2,400 -50 (-2.04%)
FASW 8,100 0 (0.00%)
FILM 995 -5 (-0.50%)
FINN 50 0 (0.00%)
FIRE 2,770 -10 (-0.36%)
FITT 104 5 (5.05%)
FITT-W 45 -2 (-4.26%)
FMII 610 10 (1.67%)
FOOD 139 0 (0.00%)
FORU 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
FORZ 910 10 (1.11%)
FPNI 136 0 (0.00%)
FREN 308 -2 (-0.65%)
FREN-W 210 -2 (-0.94%)
FUJI 142 19 (15.45%)
GAMA 50 0 (0.00%)
GDST 91 0 (0.00%)
GDYR 1,900 -5 (-0.26%)
GGRM 79,300 2,075 (2.69%)
GHON 1,280 0 (0.00%)
GIAA 404 2 (0.50%)
GJTL 740 0 (0.00%)
GLOB 630 125 (24.75%)
GMFI 214 0 (0.00%)
GMTD 19,700 750 (3.96%)
GOLD 250 -2 (-0.79%)
GOOD 1,530 -10 (-0.65%)
GPRA 95 -1 (-1.04%)
GSMF 107 -1 (-0.93%)
GTBO 169 -2 (-1.17%)
GWSA 196 0 (0.00%)
GZCO 50 0 (0.00%)
HDFA 146 0 (0.00%)
HDIT 805 5 (0.62%)
HEAL 3,240 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
HELI 179 3 (1.70%)
HELI-W 16 0 (0.00%)
HERO 850 30 (3.66%)
HEXA 3,330 0 (0.00%)
HKMU 360 2 (0.56%)
HMSP 3,150 80 (2.61%)
HOKI 795 5 (0.63%)
HOME 52 0 (0.00%)
HOTL 176 -4 (-2.22%)
HRME 690 10 (1.47%)
HRTA 300 -4 (-1.32%)
HRUM 1,380 0 (0.00%)
IATA 50 0 (0.00%)
IBFN-W 24 -8 (-25.00%)
ICBP 10,850 125 (1.17%)
ICON 97 -1 (-1.02%)
IIKP 58 -4 (-6.45%)
IKAI 149 0 (0.00%)
IKBI 298 24 (8.76%)
IMAS 2,570 50 (1.98%)
IMJS 525 5 (0.96%)
IMPC 1,035 5 (0.49%)
INAF 2,220 30 (1.37%)
INAI 454 4 (0.89%)
INCF 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
INCI 482 -16 (-3.21%)
INCO 3,140 -40 (-1.26%)
INDF 7,050 0 (0.00%)
INDR 4,840 30 (0.62%)
INDS 2,340 30 (1.30%)
INDX 65 1 (1.56%)
INDY 1,630 -10 (-0.61%)
INKP 8,250 -225 (-2.65%)
INOV 418 -24 (-5.43%)
INPC 71 1 (1.43%)
INPC-W 8 0 (0.00%)
INPS 3,060 0 (0.00%)
INRU 560 5 (0.90%)
INTA-W 202 2 (1.00%)
INTD 148 -4 (-2.63%)
INTP 22,200 375 (1.72%)
IPCC 1,210 -20 (-1.63%)
IPCM 262 8 (3.15%)
IPOL 103 2 (1.98%)
IPTV 246 4 (1.65%)
IPTV-W 22 0 (0.00%)
ISAT 2,760 0 (0.00%)
ISSP 117 -1 (-0.85%)
ITIC 575 -5 (-0.86%)
ITMA 935 -10 (-1.06%) © 2010 IMQ - LKBN ANTARA
ITMG 17,175 -50 (-0.29%)
JAST 955 25 (2.69%)
JAWA 117 4 (3.54%)
JAYA 114 -2 (-1.72%)
JAYA-W 24 0 (0.00%)
JECC 5,125 0 (0.00%)
JGLE 50 0 (0.00%)
JIHD 498 -7 (-1.39%)
JPFA 1,660 30 (1.84%)
JRPT 545 15 (2.83%)
JSKY 1,455 5 (0.34%)
JSMR 6,225 50 (0.81%)
JTPE 1,010 40 (4.12%)
KAEF 3,250 0 (0.00%)
KARW 75 2 (2.74%)
KAYU 450 -48 (-9.64%)
KBLI 635 -25 (-3.79%)
KBLM 236 0 (0.00%)
KBLV 434 -2 (-0.46%)
KDSI 1,130 5 (0.44%)
KIAS 117 5 (4.46%)
KIJA 306 2 (0.66%)
KINO 2,930 80 (2.81%)
KIOS 535 15 (2.88%)
KJEN 1,520 20 (1.33%) © 2010 IMQ - LKBN ANTARA
KKGI 200 4 (2.04%)
KLBF 1,485 10 (0.68%)
KMTR 328 -4 (-1.20%)
KOBX 184 5 (2.79%)
KOIN 202 3 (1.51%)
KOPI 635 0 (0.00%)
KOTA 404 -4 (-0.98%)
KOTA-W 21 -2 (-8.70%)
KPAL 400 -12 (-2.91%)
KPAS 114 0 (0.00%)
KPAS-W 34 -1 (-2.86%)
KPIG 133 2 (1.53%)
KRAH 2,390 10 (0.42%)
KRAS 388 0 (0.00%)
KREN 580 15 (2.65%)
LAND 1,700 0 (0.00%)
LAPD 50 0 (0.00%)
LCKM 328 0 (0.00%)
LEAD 54 -1 (-1.82%)
LIFE 12,175 25 (0.21%)
LINK 4,350 -40 (-0.91%)
LION 565 20 (3.67%)
LMAS 59 0 (0.00%)
LMPI 131 -11 (-7.75%)
LPCK 1,805 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
LPIN 292 4 (1.39%)
LPKR 286 8 (2.88%)
LPLI 130 0 (0.00%)
LPPF 3,250 0 (0.00%)
LPPS 98 0 (0.00%)
LRNA 140 0 (0.00%)
LSIP 1,100 10 (0.92%)
LTLS 615 5 (0.82%)
LUCK 1,995 -5 (-0.25%)
MABA 50 0 (0.00%)
MAIN 1,195 55 (4.82%)
MAMI 92 -1 (-1.08%)
MAMI-W 21 -2 (-8.70%)
MAPA 5,500 0 (0.00%)
MAPB 1,725 -5 (-0.29%)
MAPI 940 -30 (-3.09%)
MARI 242 -2 (-0.82%)
MARK 492 -2 (-0.40%)
MASA 620 15 (2.48%)
MAYA 6,700 -300 (-4.29%)
MBAP 2,190 0 (0.00%)
MBSS 640 5 (0.79%)
MBTO 125 -4 (-3.10%)
MCAS 3,470 -60 (-1.70%)
MCOR 138 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
MDIA 145 -4 (-2.68%)
MDKA 4,950 250 (5.32%)
MDKI 206 -2 (-0.96%)
MDLN 272 0 (0.00%)
MEDC 825 5 (0.61%)
MEDC-W 198 2 (1.02%)
MERK 3,900 -10 (-0.26%)
META 191 -2 (-1.04%)
MFIN 1,015 -30 (-2.87%)
MFMI 456 0 (0.00%)
MGRO 770 -30 (-3.75%)
MICE 376 14 (3.87%)
MIDI 1,050 0 (0.00%)
MIKA 1,930 10 (0.52%)
MINA 1,310 -90 (-6.43%)
MIRA 50 0 (0.00%)
MKNT 119 6 (5.31%)
MLBI 19,975 -100 (-0.50%)
MLIA 1,530 -5 (-0.33%)
MLPL 109 0 (0.00%)
MMLP 380 8 (2.15%)
MNCN 1,435 70 (5.13%)
MPMX 770 -5 (-0.65%)
MPOW 108 0 (0.00%)
MPPA 214 4 (1.90%) © 2010 IMQ - LKBN ANTARA
MPRO 790 35 (4.64%)
MRAT 169 4 (2.42%)
MREI 6,100 -200 (-3.17%)
MSIN 382 0 (0.00%)
MSKY 990 0 (0.00%)
MTDL 1,295 40 (3.19%)
MTLA 452 0 (0.00%)
MTPS 1,225 -20 (-1.61%)
MTPS-W 276 0 (0.00%)
MTSM 236 0 (0.00%)
MTWI 98 6 (6.52%)
MYOH 1,330 10 (0.76%)
MYOR 2,220 110 (5.21%)
MYRX 105 -2 (-1.87%)
MYRXP 50 0 (0.00%)
NAGA 202 2 (1.00%)
NASA 705 0 (0.00%)
NATO 765 5 (0.66%)
NATO-W 635 10 (1.60%)
NELY 152 3 (2.01%)
NFCX 2,380 -10 (-0.42%)
NICK 250 -16 (-6.02%)
NIKL 1,255 35 (2.87%)
NIRO 139 -2 (-1.42%)
NISP 890 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
NRCA 388 2 (0.52%)
NUSA 55 1 (1.85%)
NUSA-W 9 -1 (-10.00%)
OASA 286 22 (8.33%)
OCAP 372 0 (0.00%)
OKAS 147 -7 (-4.55%)
PADI 690 -10 (-1.43%)
PALM 242 0 (0.00%)
PAMG 520 104 (25.00%)
PANI 103 2 (1.98%)
PANR 384 -4 (-1.03%)
PANS 1,600 0 (0.00%)
PBID 1,035 10 (0.98%)
PBRX 600 0 (0.00%)
PBSA 710 -50 (-6.58%)
PCAR 2,040 30 (1.49%)
PEHA 1,710 -40 (-2.29%)
PGAS 2,060 -40 (-1.90%)
PICO 605 119 (24.49%)
PJAA 1,180 30 (2.61%)
PKPK 87 0 (0.00%)
PLIN 3,030 230 (8.21%)
PNBN 1,435 -25 (-1.71%)
PNBS 59 0 (0.00%)
PNIN 1,385 5 (0.36%) © 2010 IMQ - LKBN ANTARA
PNLF 352 -4 (-1.12%)
POLA 1,150 -20 (-1.71%)
POLI 1,035 40 (4.02%)
POLL 1,480 20 (1.37%)
POLU 1,575 315 (25.00%)
POLY 93 -2 (-2.11%)
POOL 2,010 110 (5.79%)
POSA 202 -12 (-5.61%)
POSA-W 12 1 (9.09%)
POWR 885 55 (6.63%)
PPRE 380 -2 (-0.52%)
PPRO 120 -1 (-0.83%)
PRAS 159 -2 (-1.24%)
PRDA 4,400 -30 (-0.68%)
PRIM 458 8 (1.78%)
PSAB 238 2 (0.85%)
PSKT 50 0 (0.00%)
PSSI 166 -2 (-1.19%)
PTBA 2,890 20 (0.70%)
PTPP 2,150 -50 (-2.27%)
PTRO 1,610 5 (0.31%)
PTSN 492 22 (4.68%)
PUDP 372 0 (0.00%)
PWON 700 -10 (-1.41%)
PYFA 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
PZZA 1,030 -5 (-0.48%)
R-LQ45X 1,096 11 (1.01%)
RAJA 264 12 (4.76%)
RALS 1,290 -10 (-0.77%)
RANC 416 6 (1.46%)
RBMS 87 -3 (-3.33%)
RDTX 8,550 0 (0.00%)
RICY 168 -4 (-2.33%)
RIGS 264 8 (3.12%)
RIMO 131 -1 (-0.76%)
RISE 640 -5 (-0.78%)
RMBA 350 0 (0.00%)
RODA 274 -6 (-2.14%)
ROTI 1,265 -10 (-0.78%)
SAFE 210 0 (0.00%)
SAME 490 -4 (-0.81%)
SAPX 690 -55 (-7.38%)
SATU 116 0 (0.00%)
SCCO 9,100 0 (0.00%)
SCMA 1,510 -5 (-0.33%)
SDMU 54 -1 (-1.82%)
SDPC 111 0 (0.00%)
SDRA 850 0 (0.00%)
SFAN 620 15 (2.48%)
SGRO 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
SHIP 785 -5 (-0.63%)
SIDO 990 -5 (-0.50%)
SILO 5,775 425 (7.94%)
SIMA 74 -3 (-3.90%)
SIMP 340 0 (0.00%)
SIPD 800 0 (0.00%)
SKBM 402 2 (0.50%)
SKRN 416 4 (0.97%)
SKYB 252 0 (0.00%)
SMAR 4,020 -30 (-0.74%)
SMBR 1,180 70 (6.31%)
SMCB 1,550 20 (1.31%)
SMDM 148 0 (0.00%)
SMDR 308 0 (0.00%)
SMGR 12,600 50 (0.40%)
SMKL 252 2 (0.80%)
SMKL-W 53 1 (1.92%)
SMMA 10,000 800 (8.70%)
SMMT 154 0 (0.00%)
SMRA 1,185 5 (0.42%)
SMRU 115 -4 (-3.36%)
SMSM 1,505 -15 (-0.99%)
SOCI 244 -2 (-0.81%)
SONA 5,650 0 (0.00%)
SOSS 372 2 (0.54%) © 2010 IMQ - LKBN ANTARA
SOSS-W 29 -1 (-3.33%)
SOTS 300 0 (0.00%)
SOTS-W 89 12 (15.58%)
SPMA 304 -2 (-0.65%)
SPTO 1,110 -5 (-0.45%)
SQMI 206 0 (0.00%)
SRAJ 300 -10 (-3.23%)
SRIL 352 2 (0.57%)
SRSN 73 0 (0.00%)
SRTG 3,600 90 (2.56%)
SSIA 775 10 (1.31%)
SSMS 935 0 (0.00%)
SSTM 498 0 (0.00%)
STAR 98 0 (0.00%)
SULI 62 -1 (-1.59%)
SURE 2,990 -10 (-0.33%)
SWAT 116 0 (0.00%)
TAMU 505 9 (1.81%)
TARA 740 0 (0.00%)
TAXI 50 0 (0.00%)
TBIG 4,360 210 (5.06%)
TBLA 810 10 (1.25%)
TBMS 855 30 (3.64%)
TCID 13,500 0 (0.00%)
TCPI 6,500 -100 (-1.52%) © 2010 IMQ - LKBN ANTARA
TDPM 270 2 (0.75%)
TELE 565 5 (0.89%)
TFCO 630 30 (5.00%)
TGRA 810 0 (0.00%)
TIFA 177 1 (0.57%)
TINS 1,080 -20 (-1.82%)
TIRA 193 -1 (-0.52%)
TIRT 66 1 (1.54%)
TKIM 12,625 25 (0.20%)
TLKM 4,260 20 (0.47%)
TMAS 164 -10 (-5.75%)
TMPO 179 17 (10.49%)
TNCA 324 0 (0.00%)
TOBA 388 -8 (-2.02%)
TOPS 690 15 (2.22%)
TOTL 530 -5 (-0.93%)
TOTO 340 6 (1.80%)
TOWR 780 30 (4.00%)
TPIA 5,600 325 (6.16%)
TPMA 290 -6 (-2.03%)
TRAM 116 0 (0.00%)
TRAM-W 49 5 (11.36%)
TRIS 240 4 (1.69%)
TRUK 115 0 (0.00%)
TRUS 348 14 (4.19%) © 2010 IMQ - LKBN ANTARA
TSPC 1,540 -5 (-0.32%)
ULTJ 1,555 65 (4.36%)
UNIC 4,760 -30 (-0.63%)
UNIT 183 2 (1.10%)
UNSP 99 -1 (-1.00%)
UNTR 27,250 -25 (-0.09%)
UNVR 45,650 -100 (-0.22%)
URBN 2,550 30 (1.19%)
URBN-W 90 12 (15.38%)
VICO 106 0 (0.00%)
VINS 93 3 (3.33%)
VINS-W 30 5 (20.00%)
VIVA 109 -2 (-1.80%)
VOKS 346 -4 (-1.14%)
WAPO 88 0 (0.00%)
WEGE 342 -4 (-1.16%)
WEHA 157 -2 (-1.26%)
WICO 595 0 (0.00%)
WIIM 252 0 (0.00%)
WIKA 2,460 0 (0.00%)
WINS 170 -1 (-0.58%)
WOMF 314 -2 (-0.63%)
WOOD 850 10 (1.19%)
WSBP 416 -4 (-0.95%)
WSKT 2,120 -20 (-0.93%) © 2010 IMQ - LKBN ANTARA
WTON 595 -5 (-0.83%)
XCID 77 0 (0.00%)
XCIS 104 -2 (-1.89%)
XIIF 728 4 (0.55%)
XIIT 589 0 (0.00%)
XIJI 718 4 (0.56%)
XIPI 183 0 (0.00%)
XISC 812 0 (0.00%)
XISI 382 6 (1.60%)
XISR 418 -2 (-0.48%)
YELO 193 -2 (-1.03%)
YELO-W 23 1 (4.55%)
YPAS 322 2 (0.62%)
ZINC 515 0 (0.00%)
ZONE 565 5 (0.89%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED