read - IMQ | Indonesia Market Quotes

Thursday, Feb-21 2019 11:24 WIB

AGRI 1,613.490 12.280 (0.767%)
BASIC-IND 893.540 -0.110 (-0.012%)
BISNIS-27 568.810 0.340 (0.060%)
COMPOSITE 6,518.570 5.790 (0.089%)
CONSUMER 2,656.860 -3.420 (-0.129%)
DBX 1,066.160 4.950 (0.466%)
FINANCE 1,238.070 1.350 (0.109%)
I-GRADE 170.730 0.640 (0.376%)
IDX30 560.090 -0.200 (-0.036%)
IDX80 145.740 0.030 (0.021%)
IDXBUMN20 414.680 1.960 (0.475%)
IDXHIDIV20 521.090 0.080 (0.015%)
IDXSMC-COM 280.050 0.800 (0.286%)
IDXSMC-LIQ 336.660 0.780 (0.232%)
INFOBANK15 958.440 2.320 (0.243%)
INFRASTRUC 1,213.410 6.540 (0.542%)
Investor33 466.600 -0.110 (-0.024%)
ISSI 194.390 0.250 (0.129%)
JII 713.270 -0.360 (-0.050%)
JII70 239.810 0.110 (0.046%)
KOMPAS100 1,328.100 0.650 (0.049%)
LQ45 1,019.400 0.070 (0.007%)
MANUFACTUR 1,660.060 -3.790 (-0.228%)
MBX 1,839.800 0.720 (0.039%)
MINING 1,920.460 13.460 (0.706%)
MISC-IND 1,346.660 -13.230 (-0.973%)
MNC36 367.700 0.040 (0.011%)
PEFINDO25 356.490 1.900 (0.536%)
PROPERTY 460.460 1.710 (0.373%)
SMinfra18 336.180 1.010 (0.301%)
SRI-KEHATI 395.040 0.190 (0.048%)
TOTAL_MARKET 6,518.960 6.180 (0.095%)
TRADE 825.810 0.180 (0.022%)
© 2010 IMQ - LKBN ANTARA
AALI 13,800 0 (0.00%)
ABBA 109 -2 (-1.80%)
ACES 1,805 0 (0.00%)
ACST 1,670 15 (0.91%)
ADES 980 -15 (-1.51%)
ADHI 1,575 -15 (-0.94%)
ADMF 11,000 100 (0.92%)
ADMG 360 0 (0.00%)
ADRO 1,350 5 (0.37%)
AGRO 338 -2 (-0.59%)
AGRS 368 12 (3.37%)
AHAP 69 -2 (-2.82%)
AKKU 50 0 (0.00%)
AKPI 620 -70 (-10.14%)
AKRA 5,725 0 (0.00%)
AKSI 350 -40 (-10.26%)
ALDO 1,440 -460 (-24.21%)
ALKA 396 26 (7.03%)
AMAG 280 -4 (-1.41%)
AMRT 850 10 (1.19%)
ANDI 1,790 55 (3.17%)
ANTM 1,075 15 (1.42%)
APEX 1,170 -10 (-0.85%)
APIC 500 0 (0.00%)
APII 184 1 (0.55%) © 2010 IMQ - LKBN ANTARA
APLI 86 0 (0.00%)
APLN 188 6 (3.30%)
ARMY 320 -4 (-1.23%)
ARNA 480 0 (0.00%)
ARTA 935 -45 (-4.59%)
ARTI 50 0 (0.00%)
ARTO 165 -2 (-1.20%)
ASGR 1,400 -5 (-0.36%)
ASII 7,700 -75 (-0.96%)
ASJT 290 -4 (-1.36%)
ASMI 650 -5 (-0.76%)
ASRI 330 0 (0.00%)
ASSA 785 -25 (-3.09%)
AUTO 1,620 -15 (-0.92%)
BABP 55 -2 (-3.51%)
BACA 288 2 (0.70%)
BAJA 114 1 (0.88%)
BALI 895 35 (4.07%)
BAPA 108 1 (0.93%)
BATA 555 -5 (-0.89%)
BBCA 27,550 50 (0.18%)
BBHI 172 0 (0.00%)
BBKP 410 4 (0.99%)
BBNI 8,800 -25 (-0.28%)
BBRI 3,890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BBRM 50 0 (0.00%)
BBTN 2,530 30 (1.20%)
BBYB 264 0 (0.00%)
BCAP 156 0 (0.00%)
BCIP 95 3 (3.26%)
BDMN 9,150 0 (0.00%)
BEEF 216 4 (1.89%)
BEEF-W 40 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 238 0 (0.00%)
BEST 266 10 (3.91%)
BFIN 655 0 (0.00%)
BGTG 92 0 (0.00%)
BHIT 95 -3 (-3.06%)
BIKA 260 2 (0.78%)
BIMA 55 0 (0.00%)
BINA 625 10 (1.63%)
BIPI 50 0 (0.00%)
BIRD 3,030 40 (1.34%)
BISI 1,420 5 (0.35%)
BJBR 2,160 0 (0.00%)
BJTM 720 0 (0.00%)
BKSL 137 2 (1.48%)
BKSL-W 37 1 (2.78%)
BLTZ 4,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BMRI 7,175 75 (1.06%)
BMTR 434 -4 (-0.91%)
BNBA 304 2 (0.66%)
BNBR 50 0 (0.00%)
BNGA 1,255 15 (1.21%)
BNII 296 -8 (-2.63%)
BNLI 1,090 -60 (-5.22%)
BOGA 675 -5 (-0.74%)
BOLT 920 -5 (-0.54%)
BOSS 2,060 0 (0.00%)
BPTR 77 2 (2.67%)
BRIS 560 0 (0.00%)
BRMS 52 0 (0.00%)
BRPT 2,880 20 (0.70%)
BSDE 1,335 5 (0.38%)
BSIM 600 0 (0.00%)
BSIM-W3 126 -15 (-10.64%)
BSSR 2,360 -20 (-0.84%)
BTON 276 0 (0.00%)
BTPN 3,720 20 (0.54%)
BTPS 2,060 -10 (-0.48%)
BUDI 106 -1 (-0.93%)
BUKK 2,000 -10 (-0.50%)
BULL 150 -2 (-1.32%)
BULL-W 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
BULL-W2 20 0 (0.00%)
BUMI 154 4 (2.67%)
BUVA 158 2 (1.28%)
BVIC 182 -3 (-1.62%)
BWPT 180 14 (8.43%)
CAKK 161 -2 (-1.23%)
CAKK-W 35 -1 (-2.78%)
CAMP 510 0 (0.00%)
CANI 181 -9 (-4.74%)
CARS 2,510 10 (0.40%)
CASA 306 0 (0.00%)
CEKA 1,100 55 (5.26%)
CENT 91 2 (2.25%)
CFIN 336 -2 (-0.59%)
CINT 300 4 (1.35%)
CITA 1,500 10 (0.67%)
CITY 366 -4 (-1.08%)
CLAY 1,470 -70 (-4.55%)
CLEO 280 0 (0.00%)
CLPI 715 5 (0.70%)
CMPP 230 2 (0.88%)
CNKO 50 0 (0.00%)
CNTX 452 -58 (-11.37%)
COWL 348 0 (0.00%)
CPIN 7,475 -100 (-1.32%) © 2010 IMQ - LKBN ANTARA
CPRO 50 0 (0.00%)
CSAP 540 -60 (-10.00%)
CSIS 139 -3 (-2.11%)
CTRA 915 0 (0.00%)
CTTH 114 -4 (-3.39%)
DEAL 820 30 (3.80%)
DEAL-W 685 20 (3.01%)
DFAM 830 5 (0.61%)
DGIK 50 0 (0.00%)
DIGI 1,760 0 (0.00%)
DILD 316 2 (0.64%)
DIVA 3,110 30 (0.97%)
DKFT 250 -4 (-1.57%)
DLTA 6,850 50 (0.74%)
DMAS 232 16 (7.41%)
DOID 615 20 (3.36%)
DPUM 138 3 (2.22%)
DSFI 127 2 (1.60%)
DSNG 400 2 (0.50%)
DUCK 1,475 5 (0.34%)
DWGL 106 0 (0.00%)
DWGL-W 27 -1 (-3.57%)
DYAN 89 -1 (-1.11%)
EKAD 860 0 (0.00%)
ELSA 388 4 (1.04%) © 2010 IMQ - LKBN ANTARA
EMDE 244 0 (0.00%)
ENRG 91 2 (2.25%)
ERAA 2,160 -50 (-2.26%)
ERTX 121 1 (0.83%)
ESSA 382 10 (2.69%)
ESTI 93 2 (2.20%)
ETWA 83 2 (2.47%)
EXCL 2,620 0 (0.00%)
FAST 1,635 -55 (-3.25%)
FASW 8,000 -75 (-0.93%)
FILM 815 -5 (-0.61%)
FINN 56 0 (0.00%)
FIRE-W 6,050 0 (0.00%)
FMII 695 0 (0.00%)
FOOD 274 -2 (-0.72%)
FORZ 865 -5 (-0.57%)
FPNI 162 -1 (-0.61%)
FREN 294 10 (3.52%)
FREN-W 152 4 (2.70%)
GAMA 51 0 (0.00%)
GDST 106 2 (1.92%)
GDYR 2,250 30 (1.35%)
GGRM 82,950 -750 (-0.90%)
GIAA 480 -2 (-0.41%)
GJTL 780 -15 (-1.89%) © 2010 IMQ - LKBN ANTARA
GLOB 360 -12 (-3.23%)
GMFI 248 2 (0.81%)
GOLD 540 0 (0.00%)
GOOD 1,820 0 (0.00%)
GPRA 102 1 (0.99%)
GSMF 115 5 (4.55%)
GTBO 246 6 (2.50%)
GWSA 161 -13 (-7.47%)
GZCO 58 1 (1.75%)
HADE 50 0 (0.00%)
HDFA 134 -3 (-2.19%)
HEAL 3,370 10 (0.30%)
HELI 129 1 (0.78%)
HELI-W 23 1 (4.55%)
HEXA 3,010 0 (0.00%)
HITS 650 0 (0.00%)
HKMU 350 0 (0.00%)
HMSP 3,790 0 (0.00%)
HOKI 650 30 (4.84%)
HOME 99 7 (7.61%)
HOTL 102 2 (2.00%)
HRTA 262 4 (1.55%)
HRUM 1,555 30 (1.97%)
IBFN 246 6 (2.50%)
IBFN-W 36 1 (2.86%) © 2010 IMQ - LKBN ANTARA
ICBP 10,475 -25 (-0.24%)
ICON 99 0 (0.00%)
IIKP 208 -2 (-0.95%)
IKAI 179 0 (0.00%)
IMAS 3,430 -30 (-0.87%)
IMJS 735 -10 (-1.34%)
IMPC 915 15 (1.67%)
INAF 4,940 10 (0.20%)
INCF 312 -10 (-3.11%)
INCI 565 20 (3.67%)
INCO 3,760 20 (0.53%)
INDF 7,575 75 (1.00%)
INDR 6,500 -200 (-2.99%)
INDS 2,130 -50 (-2.29%)
INDX 84 0 (0.00%)
INDY 2,020 65 (3.32%)
INKP 12,175 -75 (-0.61%)
INPC 80 0 (0.00%)
INPC-W 12 0 (0.00%)
INPS 2,190 90 (4.29%)
INTP 19,450 -50 (-0.26%)
IPCC 1,490 5 (0.34%)
IPCM 384 0 (0.00%)
IPOL 96 0 (0.00%)
ISAT 3,660 60 (1.67%) © 2010 IMQ - LKBN ANTARA
ISSP 129 1 (0.78%)
ITMG 22,250 275 (1.25%)
JAYA 432 144 (50.00%)
JAYA-W 300 299 (29,900.00%)
JKSW 62 2 (3.33%)
JPFA 2,340 30 (1.30%)
JRPT 620 0 (0.00%)
JSKY 1,175 -5 (-0.42%)
JSMR 4,980 -10 (-0.20%)
JTPE 665 -10 (-1.48%)
KAEF 3,400 10 (0.29%)
KARW 95 0 (0.00%)
KBLI 350 -2 (-0.57%)
KBLM 244 -6 (-2.40%)
KDSI 990 30 (3.12%)
KICI 300 0 (0.00%)
KIJA 254 -4 (-1.55%)
KINO 2,690 -70 (-2.54%)
KIOS 1,490 40 (2.76%)
KLBF 1,530 -15 (-0.97%)
KMTR 380 10 (2.70%)
KOBX 188 5 (2.73%)
KOIN 234 -68 (-22.52%)
KONI 410 24 (6.22%)
KOPI 730 -5 (-0.68%) © 2010 IMQ - LKBN ANTARA
KPAL 290 -2 (-0.68%)
KPAS 185 1 (0.54%)
KPAS-W 50 1 (2.04%)
KPIG 133 2 (1.53%)
KRAH 2,510 -10 (-0.40%)
KRAS 505 15 (3.06%)
KREN 610 -5 (-0.81%)
LAND 1,290 55 (4.45%)
LCGP 129 0 (0.00%)
LEAD 89 -3 (-3.26%)
LINK 4,330 -20 (-0.46%)
LMAS 58 1 (1.75%)
LMPI 145 -4 (-2.68%)
LPCK 2,790 30 (1.09%)
LPKR 288 2 (0.70%)
LPLI 141 -1 (-0.70%)
LPPF 5,975 50 (0.84%)
LPPS 107 1 (0.94%)
LRNA-W 13 -1 (-7.14%)
LSIP 1,355 10 (0.74%)
LTLS 610 0 (0.00%)
LUCK 660 0 (0.00%)
MABA 64 -1 (-1.54%)
MAIN 1,680 20 (1.20%)
MAMI 131 1 (0.77%) © 2010 IMQ - LKBN ANTARA
MAPA 5,650 400 (7.62%)
MAPI 1,040 10 (0.97%)
MARI 246 0 (0.00%)
MARK 498 0 (0.00%)
MASA 795 0 (0.00%)
MBAP 2,920 20 (0.69%)
MBSS 590 5 (0.85%)
MBTO 143 -8 (-5.30%)
MCAS 3,540 -10 (-0.28%)
MCOR 165 -1 (-0.60%)
MDIA 148 2 (1.37%)
MDKA 3,530 0 (0.00%)
MDKI 242 -8 (-3.20%)
MDLN 266 2 (0.76%)
MEDC 995 0 (0.00%)
MEDC-W 358 4 (1.13%)
MERK 4,050 -20 (-0.49%)
META 210 -2 (-0.94%)
MGNA 50 0 (0.00%)
MGRO 1,000 0 (0.00%)
MICE 422 4 (0.96%)
MIKA 1,865 -5 (-0.27%)
MINA 715 25 (3.62%)
MIRA 50 0 (0.00%)
MITI 54 -3 (-5.26%) © 2010 IMQ - LKBN ANTARA
MKNT 177 -1 (-0.56%)
MLIA 1,205 5 (0.42%)
MLPL 147 -2 (-1.34%)
MLPT 815 15 (1.88%)
MNCN 975 -20 (-2.01%)
MPMX 945 5 (0.53%)
MPOW 112 0 (0.00%)
MPPA 346 -10 (-2.81%)
MRAT 155 -2 (-1.27%)
MREI 6,175 -175 (-2.76%)
MSIN 320 0 (0.00%)
MTDL 890 -15 (-1.66%)
MTLA 450 0 (0.00%)
MTRA 384 0 (0.00%)
MTSM 248 -8 (-3.12%)
MTWI 72 4 (5.88%)
MYOH 1,300 5 (0.39%)
MYOR 2,640 -10 (-0.38%)
MYRX 104 0 (0.00%)
MYTX 86 -7 (-7.53%)
NAGA 288 6 (2.13%)
NASA 605 5 (0.83%)
NATO 605 15 (2.54%)
NATO-W 468 18 (4.00%)
NELY 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
NFCX 2,290 0 (0.00%)
NIKL 3,040 40 (1.33%)
NIPS 400 6 (1.52%)
NIRO 99 -1 (-1.00%)
NISP 915 5 (0.55%)
NRCA 436 8 (1.87%)
NUSA 98 -1 (-1.01%)
NUSA-W 22 0 (0.00%)
PADI 670 5 (0.75%)
PALM 278 18 (6.92%)
PANI 107 -1 (-0.93%)
PANR 404 -2 (-0.49%)
PANS 1,450 10 (0.69%)
PBID 1,065 0 (0.00%)
PBRX 540 -10 (-1.82%)
PBSA 705 5 (0.71%)
PEHA 2,400 -20 (-0.83%)
PGAS 2,620 130 (5.22%)
PICO 270 4 (1.50%)
PJAA 1,500 240 (19.05%)
PKPK 106 -1 (-0.93%)
PNBN 1,560 -20 (-1.27%)
PNBS 70 1 (1.45%)
PNIN 1,240 5 (0.40%)
PNLF 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
POLA 1,560 -10 (-0.64%)
POLA-W 875 0 (0.00%)
POLI 1,145 -20 (-1.72%)
POLY 167 3 (1.83%)
POOL 4,930 0 (0.00%)
POWR 945 15 (1.61%)
PPRE 374 -4 (-1.06%)
PPRO 160 -1 (-0.62%)
PRAS 189 -7 (-3.57%)
PRDA 2,960 10 (0.34%)
PRIM 498 0 (0.00%)
PRIM-W 48 0 (0.00%)
PSAB 208 -2 (-0.95%)
PSKT 50 0 (0.00%)
PSSI 176 2 (1.15%)
PTBA 4,190 30 (0.72%)
PTPP 2,130 -30 (-1.39%)
PTRO 1,940 20 (1.04%)
PTSN 1,540 10 (0.65%)
PUDP 434 78 (21.91%)
PWON 645 -5 (-0.77%)
PZZA 1,165 -30 (-2.51%)
RAJA 356 4 (1.14%)
RALS 1,740 0 (0.00%)
RANC 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RBMS 108 6 (5.88%)
RELI 214 8 (3.88%)
RICY 195 6 (3.17%)
RIGS 366 -16 (-4.19%)
RIMO 137 0 (0.00%)
RISE 500 2 (0.40%)
RMBA 340 0 (0.00%)
RODA 376 4 (1.08%)
ROTI 1,205 10 (0.84%)
SAME 550 -5 (-0.90%)
SATU 117 0 (0.00%)
SCMA 1,840 -10 (-0.54%)
SDMU 65 2 (3.17%)
SDPC 105 0 (0.00%)
SHIP 820 15 (1.86%)
SIDO 975 55 (5.98%)
SILO 3,630 130 (3.71%)
SIMA 258 8 (3.20%)
SIMP 498 0 (0.00%)
SKBM 450 -2 (-0.44%)
SKRN 452 0 (0.00%)
SKYB 194 1 (0.52%)
SMAR 4,110 0 (0.00%)
SMBR 1,525 10 (0.66%)
SMCB 2,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SMDR 356 -8 (-2.20%)
SMGR 12,825 -75 (-0.58%)
SMMT 175 0 (0.00%)
SMRA 975 30 (3.17%)
SMRU 456 -6 (-1.30%)
SMSM 1,700 0 (0.00%)
SOCI 169 -1 (-0.59%)
SOSS 488 4 (0.83%)
SOSS-W 38 1 (2.70%)
SOTS 312 -4 (-1.27%)
SOTS-W 75 5 (7.14%)
SPTO 1,075 40 (3.86%)
SQMI 264 0 (0.00%)
SRIL 336 2 (0.60%)
SRSN 72 0 (0.00%)
SRTG 3,710 0 (0.00%)
SSIA 590 5 (0.85%)
SSMS 1,135 0 (0.00%)
STAR 79 -2 (-2.47%)
SULI 97 0 (0.00%)
SURE 2,600 0 (0.00%)
SWAT 124 1 (0.81%)
TAMU 4,640 30 (0.65%)
TARA 815 5 (0.62%)
TBIG 4,370 -60 (-1.35%) © 2010 IMQ - LKBN ANTARA
TBLA 890 5 (0.56%)
TDPM 284 -16 (-5.33%)
TELE 805 -20 (-2.42%)
TFCO 580 -100 (-14.71%)
TGRA 820 0 (0.00%)
TIFA 184 4 (2.22%)
TINS 1,520 40 (2.70%)
TIRA 240 -10 (-4.00%)
TIRT 82 -1 (-1.20%)
TKIM 11,675 -25 (-0.21%)
TLKM 3,860 -10 (-0.26%)
TNCA 308 0 (0.00%)
TOPS 785 0 (0.00%)
TOTL 625 0 (0.00%)
TOTO 406 -6 (-1.46%)
TOWR 830 5 (0.61%)
TPIA 5,475 125 (2.34%)
TRAM 187 -2 (-1.06%)
TRAM-W 70 -1 (-1.41%)
TRIL 51 1 (2.00%)
TRUK 124 0 (0.00%)
TRUS 340 2 (0.59%)
TSPC 1,905 100 (5.54%)
TURI 1,195 40 (3.46%)
ULTJ 1,235 20 (1.65%) © 2010 IMQ - LKBN ANTARA
UNSP 132 1 (0.76%)
UNTR 25,800 -200 (-0.77%)
UNVR 49,800 -225 (-0.45%)
URBN 1,810 -10 (-0.55%)
URBN-W 41 8 (24.24%)
VICO 102 1 (0.99%)
VINS 102 3 (3.03%)
VINS-W 65 16 (32.65%)
VIVA 156 5 (3.31%)
VOKS 358 8 (2.29%)
VRNA 126 0 (0.00%)
WAPO 93 0 (0.00%)
WEGE 320 0 (0.00%)
WEHA 155 -2 (-1.27%)
WIIM 362 0 (0.00%)
WIKA 1,750 20 (1.16%)
WINS 226 0 (0.00%)
WOMF 368 -4 (-1.08%)
WOOD 780 30 (4.00%)
WSBP 386 0 (0.00%)
WSKT 1,860 5 (0.27%)
WTON 472 2 (0.43%)
XCID 80 0 (0.00%)
YELO 376 -2 (-0.53%)
YELO-W 48 3 (6.67%) © 2010 IMQ - LKBN ANTARA
YULE 208 33 (18.86%)
ZINC 2,200 90 (4.27%)
ZONE 482 0 (0.00%)

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED