Search:
Wednesday, Feb-26 2020 14:48 WIB
  • AGRI 1,237.770 -13.400 (-1.071%)
  • BASIC-IND 791.280 -60.280 (-7.079%)
  • BISNIS-27 517.980 -6.190 (-1.181%)
  • COMPOSITE 5,702.350 -104.700 (-1.803%)
  • CONSUMER 1,849.370 -34.590 (-1.836%)
  • DBX 999.250 -41.510 (-3.988%)
  • FINANCE 1,311.030 -10.290 (-0.779%)
  • I-GRADE 166.000 -4.370 (-2.565%)
  • IDX30 506.510 -8.460 (-1.643%)
  • IDX80 128.880 -2.690 (-2.045%)
  • IDXBUMN20 355.880 -7.480 (-2.059%)
  • IDXG30 132.610 -2.530 (-1.872%)
  • IDXHIDIV20 464.420 -7.120 (-1.510%)
  • IDXSMC-COM 227.500 -3.160 (-1.370%)
  • IDXSMC-LIQ 267.220 -5.590 (-2.049%)
  • IDXV30 120.890 -1.630 (-1.330%)
  • INFOBANK15 1,005.880 -8.470 (-0.835%)
  • INFRASTRUC 984.710 -21.880 (-2.174%)
  • Investor33 435.400 -5.020 (-1.140%)
  • ISSI 163.480 -4.000 (-2.388%)
  • JII 594.490 -20.230 (-3.291%)
  • JII70 199.620 -6.210 (-3.017%)
  • KOMPAS100 1,152.860 -25.740 (-2.184%)
  • LQ45 926.320 -15.200 (-1.614%)
  • MANUFACTUR 1,264.940 -43.500 (-3.325%)
  • MBX 1,595.110 -24.210 (-1.495%)
  • MINING 1,405.850 -26.320 (-1.838%)
  • MISC-IND 1,069.280 -5.230 (-0.487%)
  • MNC36 322.560 -6.950 (-2.109%)
  • PEFINDO25 286.110 -8.290 (-2.816%)
  • PROPERTY 439.230 -5.000 (-1.126%)
  • SMinfra18 281.700 -5.560 (-1.936%)
  • SRI-KEHATI 373.440 -3.680 (-0.976%)
  • TOTAL_MARKET 5,702.350 -104.700 (-1.803%)
  • TRADE 682.620 -6.200 (-0.900%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 -200 (-1.84%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 620 -15 (-2.36%)
  • ADES 900 0 (0.00%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 126 1 (0.80%)
  • ADRO 1,260 -25 (-1.95%)
  • AGAR 428 0 (0.00%)
  • AGII 575 15 (2.68%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 805 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,810 -180 (-9.05%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,075 -150 (-2.41%)
  • ASJT 117 -2 (-1.68%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 298 12 (4.20%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,045 -40 (-3.69%)
  • AYLS 54 -15 (-21.74%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,375 -275 (-0.84%)
  • BBHI 107 6 (5.94%)
  • BBKP 196 -3 (-1.51%)
  • BBNI 7,350 -150 (-2.00%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,360 -70 (-2.04%)
  • BEEF 324 -18 (-5.26%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 151 -6 (-3.82%)
  • BFIN 484 -12 (-2.42%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,700 -100 (-1.28%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 310 -2 (-0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 800 -15 (-1.84%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,200 -25 (-2.04%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 266 -12 (-4.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,070 -15 (-1.38%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,160 10 (0.24%)
  • BUDI 93 -4 (-4.12%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 156 -3 (-1.89%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 95 -4 (-4.04%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 282 -2 (-0.70%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 230 -8 (-3.36%)
  • CINT 280 4 (1.45%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 730 20 (2.82%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 10 -1 (-9.09%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 115 -3 (-2.54%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 266 -8 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • DMMX 159 -15 (-8.62%)
  • DMND 905 -10 (-1.09%)
  • DNAR 240 10 (4.35%)
  • DOID 178 -16 (-8.25%)
  • DSFI 95 3 (3.26%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 55 -9 (-14.06%)
  • EAST 78 -3 (-3.70%)
  • EAST-W 10 -1 (-9.09%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,700 -60 (-3.41%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 204 -14 (-6.42%)
  • ESTI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 53 0 (0.00%)
  • EXCL 2,510 -70 (-2.71%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 1 (0.52%)
  • FIRE 114 -14 (-10.94%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 79 -4 (-4.82%)
  • FORZ 50 0 (0.00%)
  • FPNI 83 -2 (-2.35%)
  • FREN 107 0 (0.00%)
  • FREN-W 61 -6 (-8.96%)
  • FUJI 103 -2 (-1.90%)
  • GDST 67 -2 (-2.90%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 440 -14 (-3.08%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,305 -15 (-1.14%)
  • GPRA 53 -7 (-11.67%)
  • GTBO 109 6 (5.83%) © 2010 IMQ - LKBN ANTARA
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,220 -50 (-1.53%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 935 -5 (-0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 755 -20 (-2.58%)
  • IMJS 230 -2 (-0.86%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 595 -45 (-7.03%)
  • INAI 388 2 (0.52%)
  • INCI 382 -12 (-3.05%)
  • INCO 2,880 -120 (-4.00%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 100 0 (0.00%)
  • INDO-W 30 -1 (-3.23%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,175 -125 (-1.98%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,010 200 (24.69%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,150 -550 (-3.50%)
  • IPCC 515 -15 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 374 -4 (-1.06%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,170 -60 (-2.69%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,670 -240 (-12.57%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 11,000 0 (0.00%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,460 -35 (-2.34%)
  • JRPT 466 -8 (-1.69%)
  • JSKY 141 -13 (-8.44%)
  • JSMR 4,810 -190 (-3.80%)
  • JTPE 985 0 (0.00%)
  • KAEF 715 -35 (-4.67%)
  • KARW 50 0 (0.00%)
  • KAYU 59 -4 (-6.35%)
  • KBLI 456 -16 (-3.39%)
  • KBLM 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,000 5 (0.50%)
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,930 -120 (-3.93%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 112 -6 (-5.08%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 141 -4 (-2.76%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 248 -8 (-3.12%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,500 -20 (-0.57%)
  • LMAS 88 -11 (-11.11%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 750 -30 (-3.85%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,050 -15 (-1.41%)
  • LTLS 560 0 (0.00%)
  • LUCK 420 -28 (-6.25%)
  • MAIN 755 -40 (-5.03%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 830 -10 (-1.19%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,850 -35 (-1.86%)
  • MBSS 414 -10 (-2.36%)
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 660 -15 (-2.22%)
  • MEDC-W 119 -3 (-2.46%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 145 -5 (-3.33%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 785 -20 (-2.48%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,390 -140 (-5.53%)
  • MINA 71 5 (7.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 545 -50 (-8.40%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,280 -70 (-5.19%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,840 -65 (-3.41%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 895 -40 (-4.28%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,480 -20 (-1.33%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 635 -45 (-6.62%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 260 -8 (-2.99%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,400 -10 (-0.41%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,260 -70 (-5.26%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 238 -4 (-1.65%)
  • PURA 172 -9 (-4.97%)
  • PURA-W 12 0 (0.00%)
  • PURE 159 -25 (-13.59%)
  • PURE-W 29 -8 (-21.62%)
  • PWON 550 -5 (-0.90%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • RAJA 106 -11 (-9.40%)
  • RALS 925 -35 (-3.65%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,330 70 (3.10%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,245 -30 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,775 -50 (-0.73%)
  • SIMP 322 -12 (-3.59%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 290 -335 (-53.60%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 68 36 (112.50%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 200 -10 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 79 -1 (-1.25%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 95 -12 (-11.21%)
  • TBIG 1,180 -15 (-1.26%)
  • TBLA 640 -35 (-5.19%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 91 -6 (-6.19%)
  • TIFA 204 -16 (-7.27%)
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,875 -550 (-7.41%)
  • TLKM 3,520 -70 (-1.95%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 845 -25 (-2.87%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,200 20 (1.69%)
  • UCID 1,645 -30 (-1.79%)
  • ULTJ 1,580 -35 (-2.17%)
  • UNSP 83 -1 (-1.19%)
  • UNTR 18,025 -250 (-1.37%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • VRNA 75 -25 (-25.00%)
  • WAPO 81 0 (0.00%)
  • WEGE 262 -10 (-3.68%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 133 -4 (-2.92%)
  • WIKA 1,910 -50 (-2.55%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 424 -18 (-4.07%)
  • WOWS 105 3 (2.94%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,030 -50 (-4.63%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 524 -10 (-1.87%)
  • XIPI 165 -7 (-4.07%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 52 1 (1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Topang Rupiah, Holding Tambang Bidik Ekspor US$2,51 Miliar
Published: 13 Sep 2018 06:08 WIB


IMQ, Jakarta —  Untuk menopang nilai rupiah dan memperkuat cadangan devisa, holding industri pertambangan, Inalum (Persero) terus menggenjot ekspor komoditas pertambangan dan produk hilirisasinya.

Inalum memproyeksikan penjualan ekspor mineral, batubara, dan produk hilirisasinya mencapai US$2,51 miliar sepanjang tahun ini atau meningkat 33%, dari realisasi tahun lalu yang tercatat US$1,89 miliar. Rencana raihan tersebut ditopang oleh kinerja ekspor PT Bukit Asam Tbk (PTBA) dan PT Aneka Tambang Tbk (ANTM).

Dari Januari hingga Agustus 2018, holding ini mencatat pertumbuhan nilai ekspor sekitar US$1,57 miliar atau 83% dari pencapaian akhir tahun lalu sebesar US$1,89 miliar.

Menteri BUMN Rini Mariani Soemarno mengatakan, sumber daya alam Indonesia, khususnya mineral dan tambang, sangat kaya. Oleh sebab itu, Indonesia memiliki daya saing yang sangat baik di dunia.

“Dengan mendorong hilirisasi di sektor mineral tambang, harapan ke depannya dapat memberikan keuntungan lebih bagi rakyat dan negara melalui ekspor produk akhir tambang. Kita punya sumber daya alam atau bahan baku. Pada akhirnya akan sangat menguntungkan nilai ekspor kita,” tutur Rini, melalui pernyataan resmi pada Rabu (12/9).

Sementara, Direktur Utama Inalum Budi G. Sadikin menegaskan, peningkatkan kinerja ekspor, memperbesar arus masuk dolar, serta memperkuat cadangan devisa negara merupakan komitmen holding.

“Devisa hasil ekspor kami seluruhnya ditempatkan di perbankan dalam negeri,” tutur Budi.

Peningkatan ekspor batubara PTBA diproyeksi mencapai US$829 juta pada tahun ini dengan mengekspor 12,1 juta ton batubara atau naik 44,6%, dibanding 2017. Ekspor batubara PTBA terutama dikapalkan ke negara-negara Asia seperti Tiongkok, India, Thailand, Hong Kong, dan Kamboja.

Direktur Utama PTBA Arviyan Arifin menambahkan, PTBA berhasil merealisasikan devisa sekitar hampir US$850 juta.

“Kalau kita ekspor 100%, bisa sampai US$ 2 miliar, tapi ada kewajiban dalam negeri yang wajib kita penuhi,” ujar Arviyan.

Hal yang sama juga dialami oleh Antam yang memproyeksikan peningkatan ekspor 66%, senilai US$1,04 miliar pada tahun ini, dari US$630 juta tahun sebelumnya. Proyeksi ekspornya terdiri dari 25 kilo ton nikel dalam feronikel, 4.05 juta wet metric ton bijih nikel, 1.25 juta wet metric ton bijih bauksit, dan 12 ton emas.

Ekspor ANTAM terutama dikirimkan ke negara-negara Korea Selatan, Eropa, India, Taiwan, Jepang, Singapura, Hong Kong, dan Tiongkok.

Sementara, PT Timah Tbk turut menyumbang devisa yang diproyeksi senilai US$563 juta, dengan mengekspor 28 kilo ton timah ke pasar Amerika Serikat serta negara-negara di Asia, Afrika dan Eropa.

Adapun, Inalum memperkirakan dapat mengekspor aluminium ingot sepanjang tahun ini mencapai 40 kilo ton atau setara US$79 juta dengan tujuan ekspor ke negara-negara Jepang, Swiss, Singapura, Inggris, Australia, Korea Selatan, Hong Kong, Malaysia, dan Belanda.
Author: Susan Silaban
-
POPULAR NEWS