Search:
Thursday, Feb-11 2016 14:26 WIB
  • AGRI 1,708.820 8.710 (0.512%)
  • BASIC-IND 424.720 6.850 (1.639%)
  • BISNIS-27 417.200 6.060 (1.474%)
  • COMPOSITE 4,772.310 39.830 (0.842%)
  • CONSUMER 2,290.740 4.610 (0.202%)
  • DBX 657.240 -1.250 (-0.190%)
  • FINANCE 704.530 7.210 (1.034%)
  • IDX30 441.420 5.830 (1.338%)
  • INFOBANK15 544.170 6.320 (1.175%)
  • INFRASTRUC 1,027.340 6.400 (0.627%)
  • Investor33 345.300 4.890 (1.436%)
  • ISSI 150.670 1.790 (1.202%)
  • JII 643.980 9.820 (1.549%)
  • KOMPAS100 1,037.190 10.920 (1.064%)
  • LQ45 838.940 9.300 (1.121%)
  • MANUFACTUR 1,268.060 13.330 (1.062%)
  • MBX 1,375.200 13.100 (0.962%)
  • MINING 791.910 9.390 (1.200%)
  • MISC-IND 1,191.060 43.810 (3.819%)
  • MNC36 273.260 3.290 (1.219%)
  • PEFINDO25 335.650 1.440 (0.431%)
  • PROPERTY 472.770 3.700 (0.789%)
  • SMinfra18 329.000 3.630 (1.116%)
  • SRI-KEHATI 285.610 4.300 (1.529%)
  • TOTAL_MARKET 4,772.310 39.830 (0.842%)
  • TRADE 813.480 -0.080 (-0.010%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,700 175 (1.06%)
  • ABMM 2,745 -105 (-3.68%)
  • ACES 845 -5 (-0.59%)
  • ACST 2,750 -55 (-1.96%)
  • ADES 1,035 0 (0.00%)
  • ADHI 2,690 80 (3.07%)
  • ADMF 2,895 -5 (-0.17%)
  • ADMG 88 1 (1.15%)
  • ADRO 605 30 (5.22%)
  • AGRO 94 -2 (-2.08%)
  • AGRS 93 -6 (-6.06%)
  • AIMS 500 0 (0.00%)
  • AISA 1,120 0 (0.00%)
  • AKRA 7,900 0 (0.00%)
  • ALDO 725 0 (0.00%)
  • ALKA 690 -5 (-0.72%)
  • ALMI 217 10 (4.83%)
  • ALTO 325 -1 (-0.31%)
  • AMFG 6,375 75 (1.19%)
  • AMRT 580 -10 (-1.69%)
  • ANTM 350 6 (1.74%)
  • APIC 650 5 (0.78%)
  • APLI 69 5 (7.81%)
  • APLN 310 5 (1.64%)
  • ARNA 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • ARTI 162 0 (0.00%)
  • ARTO 117 0 (0.00%)
  • ASBI 395 -16 (-3.89%)
  • ASGR 1,810 10 (0.56%)
  • ASII 7,100 300 (4.41%)
  • ASJT 190 -5 (-2.56%)
  • ASMI 1,260 -10 (-0.79%)
  • ASMI-W 880 0 (0.00%)
  • ASRI 334 4 (1.21%)
  • ASRM 2,300 0 (0.00%)
  • ASSA 100 -2 (-1.96%)
  • ATIC 600 -15 (-2.44%)
  • AUTO 1,620 -5 (-0.31%)
  • BABP 61 0 (0.00%)
  • BACA 145 1 (0.69%)
  • BACA-W2 105 -15 (-12.50%)
  • BAJA 83 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 885 20 (2.31%)
  • BBCA 13,375 100 (0.75%)
  • BBKP 535 10 (1.90%)
  • BBNI 5,450 125 (2.35%)
  • BBRI 11,900 125 (1.06%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,435 20 (1.41%) © 2010 IMQ - LKBN ANTARA
  • BBYB 184 4 (2.22%)
  • BCAP 1,670 30 (1.83%)
  • BCIP 675 -5 (-0.74%)
  • BDMN 3,895 95 (2.50%)
  • BEKS 65 0 (0.00%)
  • BEST 204 7 (3.55%)
  • BHIT 125 0 (0.00%)
  • BIKA 1,885 -5 (-0.26%)
  • BIMA 590 65 (12.38%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 8 -2 (-20.00%)
  • BIRD 5,975 25 (0.42%)
  • BISI 1,270 -5 (-0.39%)
  • BJBR 925 5 (0.54%)
  • BJTM 414 -2 (-0.48%)
  • BKSL 56 1 (1.82%)
  • BKSW 308 -12 (-3.75%)
  • BMRI 9,975 150 (1.53%)
  • BMTR 785 10 (1.29%)
  • BNBA 195 5 (2.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 600 5 (0.84%)
  • BNII 159 2 (1.27%)
  • BNLI 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • BOLT 1,035 5 (0.49%)
  • BRMS 50 0 (0.00%)
  • BRPT 306 4 (1.32%)
  • BSDE 1,740 5 (0.29%)
  • BSIM 484 2 (0.41%)
  • BSIM-W2 225 5 (2.27%)
  • BSSR 1,200 120 (11.11%)
  • BTEK 1,375 20 (1.48%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,095 10 (0.48%)
  • BUDI 59 -3 (-4.84%)
  • BULL 77 1 (1.32%)
  • BUMI 50 0 (0.00%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 171 3 (1.79%)
  • BYAN 8,025 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CKRA 50 0 (0.00%)
  • CLPI 645 15 (2.38%)
  • CMNP 2,080 70 (3.48%)
  • CMPP 103 1 (0.98%)
  • CNKO 50 0 (0.00%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,710 60 (1.64%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 8 (2.04%)
  • CTRA 1,275 10 (0.79%)
  • CTRP 375 3 (0.81%)
  • CTRS 1,935 -5 (-0.26%)
  • DAJK 148 -2 (-1.33%)
  • DEWA 50 0 (0.00%)
  • DGIK 52 2 (4.00%)
  • DILD 458 -2 (-0.43%)
  • DMAS 205 -4 (-1.91%)
  • DNAR 96 -3 (-3.03%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 70 2 (2.94%)
  • DPUM 1,400 90 (6.87%)
  • DSFI 91 1 (1.11%)
  • DSNG 480 10 (2.13%)
  • DYAN 62 -2 (-3.12%)
  • ECII 700 0 (0.00%)
  • EKAD 410 2 (0.49%)
  • ELSA 211 -4 (-1.86%)
  • EMDE 151 -3 (-1.95%)
  • ENRG 50 0 (0.00%)
  • ERAA 560 0 (0.00%)
  • EXCL 3,955 -20 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,045 0 (0.00%)
  • FMII 413 0 (0.00%)
  • FREN 50 -1 (-1.96%)
  • GDST 58 0 (0.00%)
  • GEMA 320 -4 (-1.23%)
  • GGRM 60,350 -1,150 (-1.87%)
  • GIAA 469 9 (1.96%)
  • GJTL 486 -4 (-0.82%)
  • GOLL 77 -1 (-1.28%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 195 2 (1.04%)
  • GREN 133 0 (0.00%)
  • GSMF 109 7 (6.86%)
  • GWSA 83 -5 (-5.68%)
  • GZCO 78 1 (1.30%)
  • HDTX 780 0 (0.00%)
  • HEXA 1,200 0 (0.00%)
  • HITS 715 0 (0.00%)
  • HMSP 107,000 0 (0.00%)
  • HOTL 129 -3 (-2.27%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 605 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 15,550 200 (1.30%)
  • IDPR 1,400 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • IGAR 240 -2 (-0.83%)
  • IMAS 2,050 20 (0.99%)
  • IMPC 9,300 25 (0.27%)
  • INAF 279 3 (1.09%)
  • INCO 1,390 0 (0.00%)
  • INDF 6,875 100 (1.48%)
  • INDS 363 23 (6.76%)
  • INDX 124 4 (3.33%)
  • INDY 115 1 (0.88%)
  • INKP 885 -10 (-1.12%)
  • INPC 70 1 (1.45%)
  • INTP 19,850 625 (3.25%)
  • IPOL 69 2 (2.99%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 191 1 (0.53%)
  • ITMG 4,860 60 (1.25%)
  • JAWA 190 0 (0.00%)
  • JPFA 780 5 (0.65%)
  • JPRS 125 0 (0.00%)
  • JRPT 625 0 (0.00%)
  • JSMR 5,925 50 (0.85%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,125 45 (4.17%)
  • KARW 85 7 (8.97%)
  • KBLI 148 -2 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KBLM 133 4 (3.10%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 233 0 (0.00%)
  • KINO 3,795 45 (1.20%)
  • KLBF 1,325 0 (0.00%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,300 20 (1.56%)
  • KRAH 2,125 -15 (-0.70%)
  • KRAS 376 7 (1.90%)
  • KREN 2,160 -10 (-0.46%)
  • LCGP 481 -9 (-1.84%)
  • LEAD 110 0 (0.00%)
  • LINK 3,190 -30 (-0.93%)
  • LION 900 -100 (-10.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 105 0 (0.00%)
  • LPCK 5,650 75 (1.35%)
  • LPIN 5,500 125 (2.33%)
  • LPKR 990 0 (0.00%)
  • LPLI 212 -13 (-5.78%)
  • LPPF 16,700 -200 (-1.18%)
  • LRNA 117 2 (1.74%)
  • LRNA-W 19 1 (5.56%)
  • LSIP 1,470 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LTLS 394 -1 (-0.25%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,320 -10 (-0.75%)
  • MAPI 3,555 -20 (-0.56%)
  • MARI 790 40 (5.33%)
  • MASA 211 -2 (-0.94%)
  • MAYA 1,980 10 (0.51%)
  • MBTO 139 -1 (-0.71%)
  • MDLN 361 -7 (-1.90%)
  • MDRN 113 0 (0.00%)
  • MEDC 680 -10 (-1.45%)
  • MERK 6,950 0 (0.00%)
  • META 85 1 (1.19%)
  • META-W 157 12 (8.28%)
  • MFIN 840 -5 (-0.59%)
  • MFMI 180 0 (0.00%)
  • MGNA 50 -1 (-1.96%)
  • MICE 345 -10 (-2.82%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,150 0 (0.00%)
  • MKNT 535 0 (0.00%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,375 -50 (-0.67%)
  • MLPL 203 0 (0.00%)
  • MMLP 765 5 (0.66%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,495 -10 (-0.66%)
  • MPMX 510 -20 (-3.77%)
  • MPPA 1,845 -30 (-1.60%)
  • MRAT 215 3 (1.42%)
  • MTDL 675 10 (1.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 195 0 (0.00%)
  • MTRA 203 -11 (-5.14%)
  • MYOH 475 -14 (-2.86%)
  • MYRX 800 0 (0.00%)
  • MYRXP 54 0 (0.00%)
  • NIKL 50 0 (0.00%)
  • NIPS 430 5 (1.18%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 590 -10 (-1.67%)
  • NRCA 565 -10 (-1.74%)
  • NRCA-W 28 0 (0.00%)
  • PADI 790 0 (0.00%)
  • PANR 430 2 (0.47%)
  • PANS 3,595 -105 (-2.84%)
  • PBRX 485 5 (1.04%)
  • PGAS 2,455 15 (0.61%)
  • PGLI 63 1 (1.61%)
  • PJAA 1,980 -10 (-0.50%)
  • PLAS 1,555 10 (0.65%) © 2010 IMQ - LKBN ANTARA
  • PNBN 640 0 (0.00%)
  • PNBS 232 0 (0.00%)
  • PNLF 151 2 (1.34%)
  • POLY 50 -1 (-1.96%)
  • PPRO 193 -1 (-0.52%)
  • PSAB 940 35 (3.87%)
  • PTBA 4,480 95 (2.17%)
  • PTPP 3,960 70 (1.80%)
  • PTRO 287 4 (1.41%)
  • PTSN 69 9 (15.00%)
  • PWON 463 6 (1.31%)
  • PYFA 109 1 (0.93%)
  • R-LQ45X 861 5 (0.58%)
  • RAJA 640 -35 (-5.19%)
  • RALS 630 15 (2.44%)
  • RANC 340 0 (0.00%)
  • RBMS 60 2 (3.45%)
  • RICY 155 0 (0.00%)
  • RIGS 135 -13 (-8.78%)
  • ROTI 1,350 10 (0.75%)
  • RUIS 218 0 (0.00%)
  • SAME 2,630 0 (0.00%)
  • SCMA 2,865 80 (2.87%)
  • SDMU 493 1 (0.20%)
  • SDPC 72 -1 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,020 0 (0.00%)
  • SGRO 1,800 -50 (-2.70%)
  • SHID 560 0 (0.00%)
  • SIDO 510 10 (2.00%)
  • SILO 8,850 -100 (-1.12%)
  • SIMP 346 7 (2.06%)
  • SIPD 905 15 (1.69%)
  • SMAR 3,850 50 (1.32%)
  • SMBR 319 1 (0.31%)
  • SMCB 905 0 (0.00%)
  • SMDM 94 10 (11.90%)
  • SMDR 4,600 20 (0.44%)
  • SMGR 10,975 225 (2.09%)
  • SMMT 62 -6 (-8.82%)
  • SMRA 1,555 35 (2.30%)
  • SMRU 110 -3 (-2.65%)
  • SMSM 4,385 180 (4.28%)
  • SOCI 424 2 (0.47%)
  • SPMA 99 -1 (-1.00%)
  • SRIL 264 4 (1.54%)
  • SSIA 625 30 (5.04%)
  • SSMS 1,940 -5 (-0.26%)
  • SSTM 69 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 378 -1 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • TARA 585 5 (0.86%)
  • TAXI 92 1 (1.10%)
  • TBIG 6,050 -75 (-1.22%)
  • TELE 660 -5 (-0.75%)
  • TINS 565 20 (3.67%)
  • TIRA 215 0 (0.00%)
  • TKIM 505 15 (3.06%)
  • TLKM 3,430 45 (1.33%)
  • TMAS 1,875 0 (0.00%)
  • TMPI 423 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 -1 (-1.18%)
  • TOBA 400 -19 (-4.53%)
  • TOTL 575 10 (1.77%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,300 -90 (-2.05%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 293 -1 (-0.34%)
  • TSPC 1,760 0 (0.00%)
  • TURI 800 10 (1.27%)
  • ULTJ 3,695 -5 (-0.14%)
  • UNIT 249 20 (8.73%) © 2010 IMQ - LKBN ANTARA
  • UNTR 16,550 50 (0.30%)
  • UNVR 41,150 300 (0.73%)
  • VICO 100 2 (2.04%)
  • VICO-W 5 1 (25.00%)
  • VINS 84 -2 (-2.33%)
  • VINS-W 17 0 (0.00%)
  • VIVA 280 3 (1.08%)
  • WAPO 51 -1 (-1.92%)
  • WEHA 134 1 (0.75%)
  • WICO 50 -1 (-1.96%)
  • WIIM 390 0 (0.00%)
  • WIKA 2,710 35 (1.31%)
  • WINS 112 0 (0.00%)
  • WOMF 78 -2 (-2.50%)
  • WSKT 1,915 60 (3.23%)
  • WTON 1,000 10 (1.01%)
  • XIJI 644 -6 (-0.92%)
-
POPULAR NEWS