Search:
Tuesday, Jul-7 2015 12:03 WIB
  • AGRI 2,135.300 -16.260 (-0.756%)
  • BASIC-IND 421.950 -4.350 (-1.020%)
  • BISNIS-27 413.910 -2.740 (-0.658%)
  • COMPOSITE 4,896.250 -20.490 (-0.417%)
  • CONSUMER 2,171.550 -17.070 (-0.780%)
  • DBX 681.510 0.780 (0.115%)
  • FINANCE 702.160 1.490 (0.213%)
  • IDX30 434.490 -2.790 (-0.638%)
  • INFOBANK15 536.680 1.590 (0.297%)
  • INFRASTRUC 1,028.680 -8.440 (-0.814%)
  • Investor33 343.910 -2.020 (-0.584%)
  • ISSI 157.330 -1.100 (-0.694%)
  • JII 655.080 -6.290 (-0.951%)
  • KOMPAS100 1,057.780 -5.710 (-0.537%)
  • LQ45 838.260 -4.750 (-0.563%)
  • MANUFACTUR 1,225.590 -12.940 (-1.045%)
  • MBX 1,410.020 -6.870 (-0.485%)
  • MINING 1,101.660 -10.600 (-0.953%)
  • MISC-IND 1,191.470 -19.550 (-1.614%)
  • MNC36 263.730 -1.000 (-0.378%)
  • PEFINDO25 426.480 0.740 (0.174%)
  • PROPERTY 510.570 1.330 (0.261%)
  • SMinfra18 328.620 -2.840 (-0.857%)
  • SRI-KEHATI 284.530 -1.700 (-0.594%)
  • TOTAL_MARKET 4,896.130 -20.610 (-0.419%)
  • TRADE 906.330 -0.450 (-0.050%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 -325 (-1.26%)
  • ACES 630 0 (0.00%)
  • ACST 4,510 -170 (-3.63%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,215 40 (1.84%)
  • ADMF 4,700 -25 (-0.53%)
  • ADMG 114 -2 (-1.72%)
  • ADRO 710 -30 (-4.05%)
  • AGRO 96 1 (1.05%)
  • AHAP 158 5 (3.27%)
  • AISA 2,000 10 (0.50%)
  • AKRA 5,550 50 (0.91%)
  • ALDO 735 0 (0.00%)
  • AMAG 387 -2 (-0.51%)
  • AMRT 580 0 (0.00%)
  • ANJT 1,320 20 (1.54%)
  • ANTM 655 -10 (-1.50%)
  • APIC 575 5 (0.88%)
  • APLN 365 -5 (-1.35%)
  • ARNA 505 5 (1.00%)
  • ARTA 233 -3 (-1.27%)
  • ARTI 179 -8 (-4.28%)
  • ASII 6,850 -150 (-2.14%)
  • ASJT 282 3 (1.08%)
  • ASMI 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 555 5 (0.91%)
  • ASSA 134 2 (1.52%)
  • ATPK 194 0 (0.00%)
  • AUTO 2,395 -5 (-0.21%)
  • BABP 83 -2 (-2.35%)
  • BABP-W 21 0 (0.00%)
  • BACA 196 0 (0.00%)
  • BAJA 139 1 (0.72%)
  • BALI 2,875 75 (2.68%)
  • BATA 1,080 35 (3.35%)
  • BBCA 13,575 -25 (-0.18%)
  • BBKP 655 5 (0.77%)
  • BBLD 1,150 0 (0.00%)
  • BBNI 5,475 25 (0.46%)
  • BBRI 10,450 50 (0.48%)
  • BBTN 1,185 15 (1.28%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 785 0 (0.00%)
  • BDMN 4,150 -40 (-0.95%)
  • BEKS 74 1 (1.37%)
  • BEST 429 5 (1.18%)
  • BHIT 257 0 (0.00%)
  • BIPI 98 0 (0.00%)
  • BIPP 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP-W 18 0 (0.00%)
  • BISI 1,505 5 (0.33%)
  • BJBR 825 5 (0.61%)
  • BJTM 481 1 (0.21%)
  • BKSL 94 0 (0.00%)
  • BKSW 420 -27 (-6.04%)
  • BLTZ 4,500 0 (0.00%)
  • BMAS 326 -4 (-1.21%)
  • BMRI 10,025 100 (1.01%)
  • BMTR 1,120 -5 (-0.44%)
  • BNBA 173 1 (0.58%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 690 20 (2.99%)
  • BNII 185 1 (0.54%)
  • BOLT 825 275 (50.00%)
  • BRMS 84 0 (0.00%)
  • BRNA 645 -5 (-0.77%)
  • BRPT 240 0 (0.00%)
  • BSDE 1,695 -15 (-0.88%)
  • BSIM 375 -15 (-3.85%)
  • BTEK 1,200 5 (0.42%)
  • BTPN 3,460 15 (0.44%)
  • BUDI 88 0 (0.00%)
  • BUKK 940 -40 (-4.08%)
  • BULL 96 -1 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BUMI 60 0 (0.00%)
  • BUVA 520 0 (0.00%)
  • BWPT 414 -12 (-2.82%)
  • BYAN 8,075 0 (0.00%)
  • CASS 1,200 -20 (-1.64%)
  • CEKA 1,300 0 (0.00%)
  • CENT 150 -1 (-0.66%)
  • CINT 337 -1 (-0.30%)
  • CKRA 200 0 (0.00%)
  • CLPI 580 0 (0.00%)
  • CNKO 72 -1 (-1.37%)
  • CNTX 16,950 0 (0.00%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 60 -1 (-1.64%)
  • CPIN 2,790 -65 (-2.28%)
  • CPRO 50 0 (0.00%)
  • CSAP 405 -2 (-0.49%)
  • CTRA 1,265 -5 (-0.39%)
  • CTRP 565 0 (0.00%)
  • CTRS 2,535 5 (0.20%)
  • CTTH 67 0 (0.00%)
  • DAJK 660 0 (0.00%)
  • DGIK 111 -2 (-1.77%)
  • DILD 570 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • DMAS 212 3 (1.44%)
  • DNAR 135 4 (3.05%)
  • DNET 925 -5 (-0.54%)
  • DOID 89 3 (3.49%)
  • DPNS 345 4 (1.17%)
  • DSFI 144 1 (0.70%)
  • DSNG 3,555 -145 (-3.92%)
  • DUTI 6,200 0 (0.00%)
  • DVLA 1,695 70 (4.31%)
  • DYAN 93 0 (0.00%)
  • ECII 1,070 10 (0.94%)
  • EKAD 415 -23 (-5.25%)
  • ELSA 482 0 (0.00%)
  • EMDE 154 -2 (-1.28%)
  • ENRG 69 1 (1.47%)
  • ERAA 565 5 (0.89%)
  • ESSA 2,420 -180 (-6.92%)
  • EXCL 3,240 15 (0.47%)
  • FASW 1,490 0 (0.00%)
  • FREN 61 -1 (-1.61%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 337 -2 (-0.59%)
  • GGRM 46,450 -600 (-1.28%)
  • GIAA 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 865 5 (0.58%)
  • GOLL 145 0 (0.00%)
  • GOLL-W 23 0 (0.00%)
  • GREN 146 0 (0.00%)
  • GWSA 143 1 (0.70%)
  • GZCO 84 -1 (-1.18%)
  • HERO 1,850 0 (0.00%)
  • HEXA 2,650 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 74,000 2,900 (4.08%)
  • HOTL 140 1 (0.72%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 0 (0.00%)
  • IBFN 285 -10 (-3.39%)
  • ICBP 12,200 -75 (-0.61%)
  • IGAR 262 -11 (-4.03%)
  • IIKP 2,045 35 (1.74%)
  • IMAS 3,510 -165 (-4.49%)
  • IMPC 8,100 0 (0.00%)
  • INAF 200 0 (0.00%)
  • INAI 400 -5 (-1.23%)
  • INCI 305 5 (1.67%)
  • INCO 2,660 -10 (-0.37%)
  • INDF 6,550 0 (0.00%)
  • INDR 800 30 (3.90%) © 2010 IMQ - LKBN ANTARA
  • INDS 855 5 (0.59%)
  • INDX 480 0 (0.00%)
  • INDY 316 0 (0.00%)
  • INKP 900 10 (1.12%)
  • INPC 74 -1 (-1.33%)
  • INRU 310 -20 (-6.06%)
  • INTA 290 -6 (-2.03%)
  • INTP 21,125 -175 (-0.82%)
  • IPOL 78 5 (6.85%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 175 -4 (-2.23%)
  • ITMG 12,800 -100 (-0.78%)
  • JAWA 332 0 (0.00%)
  • JIHD 755 0 (0.00%)
  • JKSW 84 -4 (-4.55%)
  • JPFA 535 0 (0.00%)
  • JPRS 199 0 (0.00%)
  • JSMR 5,950 25 (0.42%)
  • JTPE 259 0 (0.00%)
  • KAEF 1,010 5 (0.50%)
  • KARW 383 0 (0.00%)
  • KBLI 117 0 (0.00%)
  • KBLM 130 13 (11.11%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 96 1 (1.05%)
  • KIJA 259 -3 (-1.15%)
  • KKGI 865 0 (0.00%)
  • KLBF 1,650 0 (0.00%)
  • KOBX 160 0 (0.00%)
  • KOPI 800 -5 (-0.62%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 1,490 0 (0.00%)
  • KRAS 339 2 (0.59%)
  • KREN 565 0 (0.00%)
  • LAMI 285 2 (0.71%)
  • LCGP 575 0 (0.00%)
  • LEAD 238 -2 (-0.83%)
  • LINK 5,475 150 (2.82%)
  • LMPI 133 -2 (-1.48%)
  • LPCK 8,875 -100 (-1.11%)
  • LPIN 5,725 -1,100 (-16.12%)
  • LPKR 1,205 0 (0.00%)
  • LPLI 515 -10 (-1.90%)
  • LPPF 17,425 0 (0.00%)
  • LRNA 242 2 (0.83%)
  • LRNA-W 40 -1 (-2.44%)
  • LSIP 1,625 -30 (-1.81%)
  • LTLS 775 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,650 -20 (-1.20%)
  • MAPI 5,250 -50 (-0.94%)
  • MASA 277 -3 (-1.07%)
  • MAYA 1,585 5 (0.32%)
  • MBSS 725 0 (0.00%)
  • MCOR 300 2 (0.67%)
  • MCOR-W2 130 -5 (-3.70%)
  • MDKA 2,045 45 (2.25%)
  • MDLN 510 5 (0.99%)
  • MEDC 2,390 -65 (-2.65%)
  • META 205 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 955 5 (0.53%)
  • MGNA 83 0 (0.00%)
  • MICE 300 -3 (-0.99%)
  • MIKA 23,775 75 (0.32%)
  • MLBI 6,850 -125 (-1.79%)
  • MLIA 635 0 (0.00%)
  • MLPL 630 5 (0.80%)
  • MLPT 1,060 30 (2.91%)
  • MMLP 835 0 (0.00%)
  • MNCN 1,850 -25 (-1.33%)
  • MPMX 600 -5 (-0.83%)
  • MPPA 3,010 -35 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • MTDL 685 -5 (-0.72%)
  • MTFN 59 0 (0.00%)
  • MTLA 391 1 (0.26%)
  • MYOH 471 -10 (-2.08%)
  • MYOR 25,475 -500 (-1.92%)
  • MYRX 735 10 (1.38%)
  • MYRXP 52 0 (0.00%)
  • NIPS 600 0 (0.00%)
  • NIRO 202 -1 (-0.49%)
  • NOBU 760 0 (0.00%)
  • NRCA 960 -10 (-1.03%)
  • NRCA-W 124 10 (8.77%)
  • PALM 620 20 (3.33%)
  • PANR 525 0 (0.00%)
  • PANS 4,535 -110 (-2.37%)
  • PBRX 585 25 (4.46%)
  • PGAS 4,255 5 (0.12%)
  • PGLI 65 6 (10.17%)
  • PICO 138 2 (1.47%)
  • PKPK 61 1 (1.67%)
  • PLAS 1,600 5 (0.31%)
  • PLIN 3,500 0 (0.00%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 268 0 (0.00%)
  • PNLF 265 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 55 1 (1.85%)
  • PPRO 187 1 (0.54%)
  • PRAS 157 2 (1.29%)
  • PSAB 760 10 (1.33%)
  • PTBA 8,075 -125 (-1.52%)
  • PTPP 3,785 90 (2.44%)
  • PTRO 431 -3 (-0.69%)
  • PTSN 71 0 (0.00%)
  • PUDP 402 -2 (-0.50%)
  • PWON 421 0 (0.00%)
  • PYFA 122 -2 (-1.61%)
  • R-LQ45X 871 1 (0.11%)
  • RAJA 980 -10 (-1.01%)
  • RALS 675 0 (0.00%)
  • RANC 380 10 (2.70%)
  • RICY 159 0 (0.00%)
  • RIGS 181 -19 (-9.50%)
  • ROTI 1,150 -15 (-1.29%)
  • RUIS 230 2 (0.88%)
  • SAME 2,525 -15 (-0.59%)
  • SCMA 2,970 40 (1.37%)
  • SDPC 77 1 (1.32%)
  • SGRO 1,680 10 (0.60%)
  • SHID 397 0 (0.00%)
  • SIAP 195 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • SIDO 560 5 (0.90%)
  • SILO 14,225 25 (0.18%)
  • SIMP 605 -5 (-0.82%)
  • SIPD 840 0 (0.00%)
  • SMBR 307 -2 (-0.65%)
  • SMCB 1,505 5 (0.33%)
  • SMDR 6,875 -150 (-2.14%)
  • SMGR 11,575 -325 (-2.73%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,770 -80 (-4.32%)
  • SMRA 1,700 20 (1.19%)
  • SMRU 325 -2 (-0.61%)
  • SMSM 4,625 -40 (-0.86%)
  • SOCI 555 -5 (-0.89%)
  • SPMA 172 -3 (-1.71%)
  • SRAJ 249 -1 (-0.40%)
  • SRIL 374 9 (2.47%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,950 -150 (-2.94%)
  • SSIA 945 -10 (-1.05%)
  • SSMS 2,000 0 (0.00%)
  • SSTM 65 0 (0.00%)
  • STAR 79 0 (0.00%)
  • SUGI 388 -1 (-0.26%)
  • SULI 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 469 0 (0.00%)
  • TAXI 1,015 -20 (-1.93%)
  • TBIG 8,925 -25 (-0.28%)
  • TELE 930 -20 (-2.11%)
  • TIFA 184 -1 (-0.54%)
  • TINS 670 0 (0.00%)
  • TIRT 64 4 (6.67%)
  • TKIM 700 10 (1.45%)
  • TLKM 2,875 -55 (-1.88%)
  • TMAS 1,650 20 (1.23%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 0 (0.00%)
  • TOTL 865 -5 (-0.57%)
  • TOTO 4,550 100 (2.25%)
  • TPIA 3,300 50 (1.54%)
  • TRAM 50 0 (0.00%)
  • TRIS 322 -1 (-0.31%)
  • TSPC 1,955 -40 (-2.01%)
  • TURI 675 5 (0.75%)
  • UNIC 1,560 -60 (-3.70%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,875 -125 (-0.66%)
  • UNVR 40,075 -425 (-1.05%)
  • VICO 117 3 (2.63%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 10 0 (0.00%)
  • VIVA 422 -7 (-1.63%)
  • VOKS 850 0 (0.00%)
  • VRNA 162 0 (0.00%)
  • WEHA 209 -3 (-1.42%)
  • WICO 57 0 (0.00%)
  • WIIM 420 0 (0.00%)
  • WIKA 2,910 60 (2.11%)
  • WINS 328 3 (0.92%)
  • WOMF 91 -1 (-1.09%)
  • WSKT 1,635 15 (0.93%)
  • WTON 1,080 25 (2.37%)
  • XIIT 447 2 (0.45%)
  • ZBRA 193 0 (0.00%)
-
POPULAR NEWS