Search:
Tuesday, Mar-31 2015 18:37 WIB
  • AGRI 2,299.780 38.180 (1.688%)
  • BASIC-IND 481.770 6.460 (1.359%)
  • BISNIS-27 484.970 8.700 (1.827%)
  • COMPOSITE 5,518.670 80.010 (1.471%)
  • CONSUMER 2,335.960 23.380 (1.011%)
  • DBX 727.920 7.720 (1.072%)
  • FINANCE 829.750 18.970 (2.340%)
  • IDX30 498.020 8.160 (1.666%)
  • INFOBANK15 644.600 15.550 (2.472%)
  • INFRASTRUC 1,100.750 6.430 (0.588%)
  • Investor33 400.950 6.860 (1.741%)
  • ISSI 174.100 1.860 (1.080%)
  • JII 728.200 7.710 (1.070%)
  • KOMPAS100 1,217.100 19.980 (1.669%)
  • LQ45 961.930 15.470 (1.635%)
  • MANUFACTUR 1,380.530 20.140 (1.480%)
  • MBX 1,600.080 24.010 (1.523%)
  • MINING 1,283.610 -9.010 (-0.697%)
  • MISC-IND 1,452.680 34.920 (2.463%)
  • MNC36 302.680 4.950 (1.663%)
  • PEFINDO25 476.510 1.770 (0.373%)
  • PROPERTY 560.940 7.740 (1.399%)
  • SMinfra18 354.660 3.420 (0.974%)
  • SRI-KEHATI 325.240 5.140 (1.606%)
  • TOTAL_MARKET 5,518.670 80.010 (1.471%)
  • TRADE 995.760 12.790 (1.301%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,300 500 (2.10%)
  • ABBA 53 -2 (-3.64%)
  • ABDA 6,825 25 (0.37%)
  • ABMM 2,800 20 (0.72%)
  • ACES 735 10 (1.38%)
  • ACST 5,400 -100 (-1.82%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,055 15 (0.49%)
  • ADMF 6,300 -25 (-0.40%)
  • ADMG 134 3 (2.29%)
  • ADRO 950 -10 (-1.04%)
  • AGRO 102 -1 (-0.97%)
  • AGRS 148 0 (0.00%)
  • AIMS 330 -20 (-5.71%)
  • AISA 2,095 0 (0.00%)
  • AKRA 5,125 125 (2.50%)
  • ALDO 725 0 (0.00%)
  • ALKA 900 0 (0.00%)
  • ALTO 347 -1 (-0.29%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,700 250 (3.36%)
  • AMRT 570 5 (0.88%)
  • ANJT 1,180 10 (0.85%)
  • ANTM 865 5 (0.58%)
  • APIC 555 10 (1.83%) © 2010 IMQ - LKBN ANTARA
  • APII 380 0 (0.00%)
  • APLI 79 0 (0.00%)
  • APLN 440 0 (0.00%)
  • APOL 58 -1 (-1.69%)
  • ARII 405 -19 (-4.48%)
  • ARNA 810 10 (1.25%)
  • ARTA 223 -11 (-4.70%)
  • ARTI 93 -4 (-4.12%)
  • ASDM 850 -130 (-13.27%)
  • ASGR 2,100 85 (4.22%)
  • ASII 8,575 200 (2.39%)
  • ASJT 289 1 (0.35%)
  • ASMI 745 40 (5.67%)
  • ASMI-W 333 18 (5.71%)
  • ASRI 555 0 (0.00%)
  • ASRM 1,200 160 (15.38%)
  • ASSA 164 0 (0.00%)
  • ATPK 178 8 (4.71%)
  • AUTO 3,600 280 (8.43%)
  • BABP 91 3 (3.41%)
  • BABP-W 26 1 (4.00%)
  • BACA 204 3 (1.49%)
  • BACA-W 99 0 (0.00%)
  • BAJA 213 0 (0.00%)
  • BALI 2,500 100 (4.17%) © 2010 IMQ - LKBN ANTARA
  • BALI-W 1,925 25 (1.32%)
  • BAPA 50 0 (0.00%)
  • BATA 1,090 -30 (-2.68%)
  • BAYU 985 0 (0.00%)
  • BBCA 14,825 325 (2.24%)
  • BBKP 710 0 (0.00%)
  • BBNI 7,225 225 (3.21%)
  • BBRI 13,275 250 (1.92%)
  • BBRM 160 -10 (-5.88%)
  • BBTN 1,255 30 (2.45%)
  • BBYB 93 -2 (-2.11%)
  • BCAP 1,745 30 (1.75%)
  • BCIP 790 0 (0.00%)
  • BDMN 5,125 125 (2.50%)
  • BEKS 68 3 (4.62%)
  • BEST 580 0 (0.00%)
  • BHIT 299 9 (3.10%)
  • BINA 286 0 (0.00%)
  • BIPI 100 0 (0.00%)
  • BIPP 81 -4 (-4.71%)
  • BIRD 9,950 -50 (-0.50%)
  • BISI 1,310 15 (1.16%)
  • BJBR 1,000 40 (4.17%)
  • BJTM 550 15 (2.80%)
  • BKDP 108 -1 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • BKSL 121 -1 (-0.82%)
  • BMRI 12,475 375 (3.10%)
  • BMTR 1,750 40 (2.34%)
  • BNBA 165 5 (3.12%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 0 (0.00%)
  • BNII 195 1 (0.52%)
  • BNLI 1,605 5 (0.31%)
  • BORN 50 0 (0.00%)
  • BRAM 3,700 -200 (-5.13%)
  • BRAU 73 -1 (-1.35%)
  • BRMS 148 -4 (-2.63%)
  • BRNA 700 5 (0.72%)
  • BRPT 280 0 (0.00%)
  • BSDE 2,135 35 (1.67%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 152 -3 (-1.94%)
  • BSWD 5,350 700 (15.05%)
  • BTEK 1,210 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTON 480 -1 (-0.21%)
  • BTPN 4,220 -70 (-1.63%)
  • BUDI 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • BULL 166 -2 (-1.19%)
  • BUMI 78 -3 (-3.70%)
  • BUVA 535 0 (0.00%)
  • BVIC 120 1 (0.84%)
  • BWPT 338 -6 (-1.74%)
  • BYAN 7,900 25 (0.32%)
  • CASS 1,250 30 (2.46%)
  • CEKA 1,510 -20 (-1.31%)
  • CFIN 406 1 (0.25%)
  • CINT 350 0 (0.00%)
  • CLPI 800 0 (0.00%)
  • CMNP 2,500 40 (1.63%)
  • CMPP 135 10 (8.00%)
  • CNKO 99 2 (2.06%)
  • COWL 655 15 (2.34%)
  • COWL-W 2 1 (100.00%)
  • CPGT 77 0 (0.00%)
  • CPIN 3,545 55 (1.58%)
  • CPRO 89 0 (0.00%)
  • CSAP 605 25 (4.31%)
  • CTRA 1,475 40 (2.79%)
  • CTRP 755 30 (4.14%)
  • CTRS 3,070 165 (5.68%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 700 -35 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • DART 795 20 (2.58%)
  • DEWA 50 0 (0.00%)
  • DGIK 162 2 (1.25%)
  • DILD 575 25 (4.55%)
  • DLTA 285,000 4,500 (1.60%)
  • DNET 930 0 (0.00%)
  • DOID 131 0 (0.00%)
  • DPNS 345 15 (4.55%)
  • DSFI 134 -2 (-1.47%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 103 -2 (-1.90%)
  • ECII 1,325 55 (4.33%)
  • EKAD 494 -1 (-0.20%)
  • ELSA 530 -5 (-0.93%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 0 (0.00%)
  • ENRG 88 2 (2.33%)
  • ERAA 875 -35 (-3.85%)
  • ESSA 2,200 -20 (-0.90%)
  • ETWA 162 -20 (-10.99%)
  • EXCL 4,350 95 (2.23%)
  • FAST 1,620 20 (1.25%)
  • FASW 1,605 0 (0.00%)
  • FMII 451 0 (0.00%)
  • FREN 65 -2 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 46 6 (15.00%)
  • GAMA 50 0 (0.00%)
  • GAMA-W 80 36 (81.82%)
  • GDST 77 -2 (-2.53%)
  • GGRM 51,000 1,500 (3.03%)
  • GIAA 492 -4 (-0.81%)
  • GJTL 1,325 40 (3.11%)
  • GLOB 1,070 -30 (-2.73%)
  • GMTD 6,425 -75 (-1.15%)
  • GOLL 175 5 (2.94%)
  • GOLL-W 30 1 (3.45%)
  • GPRA 278 3 (1.09%)
  • GREN 180 0 (0.00%)
  • GWSA 177 2 (1.14%)
  • GZCO 114 7 (6.54%)
  • HADE 51 1 (2.00%)
  • HERO 1,805 -95 (-5.00%)
  • HEXA 3,450 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HMSP 73,475 4,975 (7.26%)
  • HOME 190 -8 (-4.04%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 19 0 (0.00%)
  • HRUM 1,500 0 (0.00%)
  • IATA 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • IBFN 321 4 (1.26%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,675 475 (3.35%)
  • IGAR 287 -1 (-0.35%)
  • IIKP 3,300 500 (17.86%)
  • IKAI 93 -10 (-9.71%)
  • IMAS 4,100 135 (3.40%)
  • IMPC 7,275 175 (2.46%)
  • INAF 289 -2 (-0.69%)
  • INCI 235 0 (0.00%)
  • INCO 3,235 -55 (-1.67%)
  • INDF 7,450 -25 (-0.33%)
  • INDS 1,300 25 (1.96%)
  • INDX 484 -15 (-3.01%)
  • INDY 434 5 (1.17%)
  • INKP 995 75 (8.15%)
  • INPC 76 1 (1.33%)
  • INPP 230 41 (21.69%)
  • INTA 264 7 (2.72%)
  • INTP 21,925 475 (2.21%)
  • IPOL 104 -2 (-1.89%)
  • ISAT 4,265 0 (0.00%)
  • ISSP 228 2 (0.88%)
  • ITMG 16,900 -650 (-3.70%)
  • JAWA 343 -2 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • JKON 930 5 (0.54%)
  • JKSW 73 2 (2.82%)
  • JPFA 780 5 (0.65%)
  • JRPT 1,100 10 (0.92%)
  • JSMR 7,200 50 (0.70%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,315 -5 (-0.38%)
  • KARW 485 25 (5.43%)
  • KBLI 139 -1 (-0.71%)
  • KBLM 147 11 (8.09%)
  • KBLV 2,770 190 (7.36%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 0 (0.00%)
  • KIAS 120 1 (0.84%)
  • KIJA 331 0 (0.00%)
  • KKGI 980 -15 (-1.51%)
  • KLBF 1,865 20 (1.08%)
  • KOBX 165 -18 (-9.84%)
  • KOIN 350 -10 (-2.78%)
  • KPIG 1,390 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 428 2 (0.47%)
  • KREN 555 10 (1.83%)
  • LAMI 270 -16 (-5.59%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 580 10 (1.75%)
  • LEAD 2,075 -55 (-2.58%)
  • LINK 5,975 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LPCK 11,675 175 (1.52%)
  • LPGI 4,750 0 (0.00%)
  • LPKR 1,350 45 (3.45%)
  • LPLI 640 0 (0.00%)
  • LPPF 19,700 900 (4.79%)
  • LPPS 228 6 (2.70%)
  • LRNA 150 0 (0.00%)
  • LRNA-W 27 2 (8.00%)
  • LSIP 1,730 5 (0.29%)
  • LTLS 715 10 (1.42%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,685 55 (3.37%)
  • MAPI 5,250 765 (17.06%)
  • MASA 338 0 (0.00%)
  • MAYA 1,525 -40 (-2.56%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 865 -35 (-3.89%)
  • MCOR 275 10 (3.77%)
  • MCOR-W 68 8 (13.33%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 92 37 (67.27%)
  • MDIA 4,000 400 (11.11%)
  • MDLN 510 10 (2.00%)
  • MDRN 585 25 (4.46%)
  • MEDC 3,100 -15 (-0.48%)
  • MEGA 2,450 250 (11.36%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 975 50 (5.41%)
  • MFMI 221 -14 (-5.96%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 52 7 (15.56%)
  • MICE 355 5 (1.43%)
  • MIDI 755 20 (2.72%)
  • MIKA 22,250 100 (0.45%)
  • MIRA 50 0 (0.00%)
  • MITI 140 -9 (-6.04%)
  • MKPI 15,200 350 (2.36%)
  • MLBI 9,800 200 (2.08%)
  • MLIA 630 -5 (-0.79%)
  • MLPL 955 5 (0.53%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,865 60 (2.14%)
  • MPMX 805 20 (2.55%)
  • MPPA 3,960 -105 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • MRAT 292 3 (1.04%)
  • MSKY 1,650 35 (2.17%)
  • MTDL 700 55 (8.53%)
  • MTFN 281 7 (2.55%)
  • MTLA 434 1 (0.23%)
  • MYOH 491 1 (0.20%)
  • MYOR 28,900 -25 (-0.09%)
  • MYRX 755 5 (0.67%)
  • MYRXP 59 -2 (-3.28%)
  • MYTX 113 0 (0.00%)
  • NIKL 117 2 (1.74%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 228 1 (0.44%)
  • NIRO-W 110 10 (10.00%)
  • NOBU 815 -5 (-0.61%)
  • NRCA 1,225 0 (0.00%)
  • NRCA-W 280 0 (0.00%)
  • OKAS 107 0 (0.00%)
  • OMRE 340 0 (0.00%)
  • PADI 615 0 (0.00%)
  • PALM 600 0 (0.00%)
  • PANR 510 10 (2.00%)
  • PANS 5,100 200 (4.08%)
  • PBRX 474 4 (0.85%)
  • PEGE 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,800 -5 (-0.10%)
  • PJAA 2,695 95 (3.65%)
  • PKPK 65 -2 (-2.99%)
  • PLAS 1,585 10 (0.63%)
  • PLIN 2,600 300 (13.04%)
  • PNBN 1,425 55 (4.01%)
  • PNBS 233 2 (0.87%)
  • PNBS-W 123 2 (1.65%)
  • PNIN 790 15 (1.94%)
  • PNLF 338 12 (3.68%)
  • POLY 77 -1 (-1.28%)
  • PRAS 191 -1 (-0.52%)
  • PSAB 635 10 (1.60%)
  • PSKT 800 25 (3.23%)
  • PTBA 10,750 50 (0.47%)
  • PTPP 3,795 35 (0.93%)
  • PTRO 785 0 (0.00%)
  • PTSN 88 4 (4.76%)
  • PTSP 7,250 50 (0.69%)
  • PWON 515 5 (0.98%)
  • PYFA 129 0 (0.00%)
  • R-LQ45X 976 17 (1.77%)
  • RAJA 1,550 30 (1.97%)
  • RALS 750 -15 (-1.96%)
  • RANC 420 40 (10.53%) © 2010 IMQ - LKBN ANTARA
  • RBMS 87 -2 (-2.25%)
  • RDTX 5,600 300 (5.66%)
  • RELI 605 0 (0.00%)
  • RICY 173 3 (1.76%)
  • RIGS 220 9 (4.27%)
  • RMBA 580 40 (7.41%)
  • RODA 354 -109 (-23.54%)
  • ROTI 1,220 -5 (-0.41%)
  • RUIS 239 21 (9.63%)
  • SAME 3,060 15 (0.49%)
  • SCCO 4,000 50 (1.27%)
  • SCMA 3,395 0 (0.00%)
  • SDMU 487 0 (0.00%)
  • SDPC 84 0 (0.00%)
  • SGRO 1,880 0 (0.00%)
  • SHID 422 32 (8.21%)
  • SIAP 371 -12 (-3.13%)
  • SIDO 570 5 (0.88%)
  • SILO 13,400 -25 (-0.19%)
  • SIMP 700 10 (1.45%)
  • SIPD 740 145 (24.37%)
  • SMAR 6,475 -25 (-0.38%)
  • SMBR 350 -1 (-0.28%)
  • SMCB 1,530 45 (3.03%)
  • SMDM 150 -8 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • SMDR 10,200 -300 (-2.86%)
  • SMGR 13,650 100 (0.74%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,975 -25 (-1.25%)
  • SMRA 1,720 25 (1.47%)
  • SMRU 347 -3 (-0.86%)
  • SMRU-W 200 0 (0.00%)
  • SMSM 4,450 -50 (-1.11%)
  • SOBI 2,020 0 (0.00%)
  • SOCI 560 -15 (-2.61%)
  • SONA 3,850 0 (0.00%)
  • SPMA 194 9 (4.86%)
  • SRAJ 220 -9 (-3.93%)
  • SRIL 229 7 (3.15%)
  • SRTG 4,805 -95 (-1.94%)
  • SSIA 1,140 25 (2.24%)
  • SSMS 1,990 10 (0.51%)
  • SSTM 83 -4 (-4.60%)
  • STAR 51 0 (0.00%)
  • STTP 3,055 20 (0.66%)
  • SUGI 407 2 (0.49%)
  • SULI 61 2 (3.39%)
  • SUPR 8,825 -25 (-0.28%)
  • TARA 474 5 (1.07%)
  • TARA-W 363 8 (2.25%) © 2010 IMQ - LKBN ANTARA
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,475 175 (1.88%)
  • TBLA 645 0 (0.00%)
  • TCID 19,500 600 (3.17%)
  • TELE 975 5 (0.52%)
  • TINS 950 -10 (-1.04%)
  • TIRT 82 1 (1.23%)
  • TKIM 810 10 (1.25%)
  • TKIM-W 155 0 (0.00%)
  • TLKM 2,890 25 (0.87%)
  • TMAS 1,800 0 (0.00%)
  • TMPI 460 3 (0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 -1 (-0.90%)
  • TOBA 820 10 (1.23%)
  • TOTL 1,005 0 (0.00%)
  • TOTO 4,025 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 370 0 (0.00%)
  • TRAM 65 1 (1.56%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIS 362 0 (0.00%)
  • TRST 325 -14 (-4.13%)
  • TSPC 2,320 10 (0.43%) © 2010 IMQ - LKBN ANTARA
  • TURI 725 0 (0.00%)
  • ULTJ 3,970 110 (2.85%)
  • UNIC 1,610 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,800 250 (1.16%)
  • UNVR 39,650 0 (0.00%)
  • VICO 109 5 (4.81%)
  • VICO-W 13 0 (0.00%)
  • VIVA 535 5 (0.94%)
  • VRNA 146 -2 (-1.35%)
  • WAPO 69 1 (1.47%)
  • WEHA 241 1 (0.42%)
  • WICO 75 0 (0.00%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,495 85 (2.49%)
  • WINS 545 5 (0.93%)
  • WOMF 130 -1 (-0.76%)
  • WSKT 1,780 30 (1.71%)
  • WTON 1,265 40 (3.27%)
  • XIIC 1,030 6 (0.59%)
  • XIIF 603 9 (1.52%)
  • XIIT 505 15 (3.06%)
  • XIJI 740 5 (0.68%)
  • XISI 361 -6 (-1.63%)
  • XISR 326 8 (2.52%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 159 6 (3.92%)
-
POPULAR NEWS