Search:
Thursday, Dec-18 2014 09:31 WIB
  • AGRI 2,251.820 27.620 (1.242%)
  • BASIC-IND 530.820 7.850 (1.501%)
  • BISNIS-27 445.750 4.690 (1.063%)
  • COMPOSITE 5,083.020 47.370 (0.941%)
  • CONSUMER 2,098.360 19.010 (0.914%)
  • DBX 705.290 4.680 (0.668%)
  • FINANCE 716.630 5.200 (0.731%)
  • IDX30 448.670 4.860 (1.095%)
  • INFOBANK15 554.300 4.440 (0.807%)
  • INFRASTRUC 1,140.790 13.310 (1.181%)
  • Investor33 361.830 3.930 (1.098%)
  • ISSI 163.710 1.820 (1.124%)
  • JII 669.700 8.100 (1.224%)
  • KOMPAS100 1,114.520 12.040 (1.092%)
  • LQ45 874.420 9.630 (1.114%)
  • MANUFACTUR 1,288.450 13.710 (1.076%)
  • MBX 1,464.460 14.160 (0.976%)
  • MINING 1,372.360 7.560 (0.554%)
  • MISC-IND 1,249.850 11.680 (0.943%)
  • MNC36 275.380 3.110 (1.142%)
  • PEFINDO25 471.030 5.150 (1.105%)
  • PROPERTY 501.240 8.410 (1.706%)
  • SMinfra18 360.550 4.690 (1.318%)
  • SRI-KEHATI 291.440 3.210 (1.114%)
  • TOTAL_MARKET 5,083.140 47.490 (0.943%)
  • TRADE 847.330 3.640 (0.431%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,825 425 (1.90%)
  • ABBA 66 2 (3.12%)
  • ACES 755 5 (0.67%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,950 60 (2.08%)
  • ADMF 7,175 -75 (-1.03%)
  • ADMG 190 7 (3.83%)
  • ADRO 1,070 20 (1.90%)
  • AGRO 109 -1 (-0.91%)
  • AISA 2,120 15 (0.71%)
  • AKRA 4,465 35 (0.79%)
  • ALDO 735 0 (0.00%)
  • AMFG 7,900 0 (0.00%)
  • ANTM 980 0 (0.00%)
  • APIC 540 0 (0.00%)
  • APLN 335 5 (1.52%)
  • APOL 93 4 (4.49%)
  • ARNA 870 15 (1.75%)
  • ARTI 99 0 (0.00%)
  • ASGR 1,900 -30 (-1.55%)
  • ASII 7,100 75 (1.07%)
  • ASMI 530 -5 (-0.93%)
  • ASRI 535 15 (2.88%)
  • ASSA 176 4 (2.33%)
  • BABP 85 3 (3.66%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 26 1 (4.00%)
  • BAJA 328 3 (0.92%)
  • BAPA 50 0 (0.00%)
  • BBCA 12,975 125 (0.97%)
  • BBKP 750 0 (0.00%)
  • BBNI 5,900 0 (0.00%)
  • BBRI 11,500 200 (1.77%)
  • BBRM 198 1 (0.51%)
  • BBTN 1,195 10 (0.84%)
  • BCIP 710 10 (1.43%)
  • BDMN 4,300 10 (0.23%)
  • BEST 720 20 (2.86%)
  • BHIT 268 0 (0.00%)
  • BIPI 122 1 (0.83%)
  • BIRD 8,675 -25 (-0.29%)
  • BISI 675 15 (2.27%)
  • BJBR 750 5 (0.67%)
  • BJTM 462 2 (0.43%)
  • BKSL 109 3 (2.83%)
  • BLTZ 3,000 0 (0.00%)
  • BMRI 10,625 25 (0.24%)
  • BMTR 1,445 10 (0.70%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 0 (0.00%)
  • BNII 223 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAU 54 -1 (-1.82%)
  • BRMS 278 14 (5.30%)
  • BRPT 307 0 (0.00%)
  • BSDE 1,810 45 (2.55%)
  • BUMI 54 -3 (-5.26%)
  • BWPT 405 2 (0.50%)
  • CLPI 810 15 (1.89%)
  • CNKO 118 2 (1.72%)
  • COWL 620 10 (1.64%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 2 (2.13%)
  • CPIN 3,795 35 (0.93%)
  • CPRO 100 3 (3.09%)
  • CSAP 590 5 (0.85%)
  • CTRA 1,250 30 (2.46%)
  • CTRP 830 15 (1.84%)
  • CTRS 2,780 105 (3.93%)
  • DAJK 560 -20 (-3.45%)
  • DEWA 50 0 (0.00%)
  • DGIK 176 3 (1.73%)
  • DILD 605 10 (1.68%)
  • DNAR 194 2 (1.04%)
  • DOID 197 1 (0.51%)
  • DSFI 228 11 (5.07%)
  • DSNG 3,670 5 (0.14%) © 2010 IMQ - LKBN ANTARA
  • DYAN 140 -2 (-1.41%)
  • EKAD 493 8 (1.65%)
  • ELSA 625 10 (1.63%)
  • ENRG 97 2 (2.11%)
  • ERAA 1,095 15 (1.39%)
  • EXCL 4,810 25 (0.52%)
  • FMII 454 1 (0.22%)
  • FREN 87 1 (1.16%)
  • FREN-W 44 -1 (-2.22%)
  • GAMA 52 1 (1.96%)
  • GDST 112 2 (1.82%)
  • GGRM 59,550 375 (0.63%)
  • GIAA 560 10 (1.82%)
  • GJTL 1,410 25 (1.81%)
  • GPRA 300 2 (0.67%)
  • GREN 137 0 (0.00%)
  • GTBO 400 1 (0.25%)
  • GZCO 108 1 (0.93%)
  • HADE 56 2 (3.70%)
  • HITS 715 -5 (-0.69%)
  • HOME 419 0 (0.00%)
  • HOTL 145 -3 (-2.03%)
  • HOTL-W 10 -1 (-9.09%)
  • HRUM 1,720 65 (3.93%)
  • IATA 87 3 (3.57%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,800 25 (0.21%)
  • IMPC 6,825 1,125 (19.74%)
  • INAF 329 5 (1.54%)
  • INCO 3,835 -25 (-0.65%)
  • INDF 6,450 50 (0.78%)
  • INDS 1,635 0 (0.00%)
  • INDX 550 20 (3.77%)
  • INDY 525 10 (1.94%)
  • INKP 1,075 5 (0.47%)
  • INPC 81 0 (0.00%)
  • INTP 23,575 350 (1.51%)
  • INVS 473 9 (1.94%)
  • IPOL 133 1 (0.76%)
  • ISAT 4,145 65 (1.59%)
  • ISSP 231 3 (1.32%)
  • ITMG 15,450 200 (1.31%)
  • JAWA 377 0 (0.00%)
  • JIHD 985 5 (0.51%)
  • JPFA 955 15 (1.60%)
  • JPRS 257 3 (1.18%)
  • JSMR 6,875 50 (0.73%)
  • JTPE 349 1 (0.29%)
  • KAEF 1,360 30 (2.26%)
  • KARW 420 40 (10.53%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIJA 291 5 (1.75%)
  • KLBF 1,740 15 (0.87%)
  • KOBX 167 -1 (-0.60%)
  • KRAH 800 0 (0.00%)
  • KRAS 465 7 (1.53%)
  • LAMI 285 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LINK 4,800 0 (0.00%)
  • LMPI 188 5 (2.73%)
  • LPCK 10,200 200 (2.00%)
  • LPKR 1,025 30 (3.02%)
  • LPLI 630 25 (4.13%)
  • LPPF 14,350 150 (1.06%)
  • LPPS 231 -4 (-1.70%)
  • LRNA 204 4 (2.00%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,910 25 (1.33%)
  • LTLS 1,850 20 (1.09%)
  • MAIN 2,140 40 (1.90%)
  • MAPI 5,200 100 (1.96%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 970 5 (0.52%)
  • MDLN 499 5 (1.01%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,600 0 (0.00%)
  • META 195 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MIRA 51 0 (0.00%)
  • MLPL 855 10 (1.18%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,445 -10 (-0.41%)
  • MPMX 790 10 (1.28%)
  • MPPA 3,250 10 (0.31%)
  • MRAT 352 -6 (-1.68%)
  • MTFN 131 2 (1.55%)
  • MYOH 460 -15 (-3.16%)
  • MYRX 655 5 (0.77%)
  • NIKL 139 0 (0.00%)
  • NIPS 510 27 (5.59%)
  • NIRO 180 2 (1.12%)
  • NOBU 760 10 (1.33%)
  • NRCA 1,150 25 (2.22%)
  • NRCA-W 231 11 (5.00%)
  • PANR 484 0 (0.00%)
  • PBRX 485 2 (0.41%)
  • PGAS 5,825 25 (0.43%)
  • PKPK 85 3 (3.66%)
  • PLAS 1,560 5 (0.32%)
  • PNBN 1,110 10 (0.91%) © 2010 IMQ - LKBN ANTARA
  • PNBS 182 0 (0.00%)
  • PNLF 288 4 (1.41%)
  • POLY 110 3 (2.80%)
  • PSAB 575 5 (0.88%)
  • PSKT 845 5 (0.60%)
  • PTBA 13,175 225 (1.74%)
  • PTPP 3,250 50 (1.56%)
  • PTRO 955 0 (0.00%)
  • PWON 495 13 (2.70%)
  • RAJA 1,365 5 (0.37%)
  • RALS 725 0 (0.00%)
  • RBMS 97 4 (4.30%)
  • ROTI 1,360 35 (2.64%)
  • SAME 2,825 5 (0.18%)
  • SCMA 3,350 40 (1.21%)
  • SDMU 540 5 (0.93%)
  • SIAP 425 16 (3.91%)
  • SIDO 625 5 (0.81%)
  • SILO 13,975 -25 (-0.18%)
  • SIMP 700 5 (0.72%)
  • SMBR 380 0 (0.00%)
  • SMCB 2,205 25 (1.15%)
  • SMDR 13,500 -200 (-1.46%)
  • SMGR 15,675 325 (2.12%)
  • SMRA 1,500 30 (2.04%) © 2010 IMQ - LKBN ANTARA
  • SMRU 248 -4 (-1.59%)
  • SOCI 705 20 (2.92%)
  • SRAJ 229 0 (0.00%)
  • SRIL 155 1 (0.65%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,020 20 (2.00%)
  • SSMS 1,545 5 (0.32%)
  • SSTM 115 2 (1.77%)
  • SUGI 424 3 (0.71%)
  • TARA 435 2 (0.46%)
  • TAXI 1,205 15 (1.26%)
  • TBIG 9,525 100 (1.06%)
  • TBLA 730 10 (1.39%)
  • TELE 910 0 (0.00%)
  • TINS 1,190 0 (0.00%)
  • TLKM 2,780 55 (2.02%)
  • TMAS 2,100 10 (0.48%)
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 -1 (-0.80%)
  • TOTL 1,050 10 (0.96%)
  • TPMA 488 50 (11.42%)
  • TRAM 307 8 (2.68%)
  • TRIL 58 1 (1.75%)
  • TRST 380 5 (1.33%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,690 45 (1.70%)
  • TURI 600 0 (0.00%)
  • UNTR 17,375 125 (0.72%)
  • UNVR 31,100 400 (1.30%)
  • VIVA 484 4 (0.83%)
  • WAPO 79 2 (2.60%)
  • WEHA 258 1 (0.39%)
  • WICO 123 1 (0.82%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,265 65 (2.03%)
  • WINS 975 25 (2.63%)
  • WSKT 1,250 25 (2.04%)
  • WTON 1,215 20 (1.67%)
  • XIIT 455 4 (0.89%)
  • XISI 366 4 (1.10%)
  • XISR 292 3 (1.04%)
  • ZBRA 141 1 (0.71%)
-
POPULAR NEWS