Search:
Wednesday, Jan-28 2015 11:27 WIB
  • AGRI 2,255.490 2.050 (0.091%)
  • BASIC-IND 518.860 -1.560 (-0.300%)
  • BISNIS-27 460.690 -2.000 (-0.432%)
  • COMPOSITE 5,274.010 -3.140 (-0.060%)
  • CONSUMER 2,288.380 -6.220 (-0.271%)
  • DBX 706.620 0.680 (0.096%)
  • FINANCE 737.020 -2.610 (-0.353%)
  • IDX30 469.300 -1.550 (-0.329%)
  • INFOBANK15 570.230 -2.520 (-0.440%)
  • INFRASTRUC 1,126.180 -0.490 (-0.043%)
  • Investor33 374.790 -0.350 (-0.093%)
  • ISSI 171.080 -0.120 (-0.070%)
  • JII 706.320 -1.390 (-0.196%)
  • KOMPAS100 1,158.870 -3.310 (-0.285%)
  • LQ45 912.880 -3.220 (-0.351%)
  • MANUFACTUR 1,365.630 -2.580 (-0.189%)
  • MBX 1,526.310 -1.210 (-0.079%)
  • MINING 1,334.270 3.300 (0.248%)
  • MISC-IND 1,358.520 1.030 (0.076%)
  • MNC36 286.810 -0.930 (-0.323%)
  • PEFINDO25 487.980 -0.280 (-0.057%)
  • PROPERTY 550.050 -3.980 (-0.718%)
  • SMinfra18 357.910 -0.460 (-0.128%)
  • SRI-KEHATI 304.040 -0.480 (-0.158%)
  • TOTAL_MARKET 5,273.350 -3.800 (-0.072%)
  • TRADE 905.380 9.580 (1.069%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,250 -25 (-0.10%)
  • ABBA 59 0 (0.00%)
  • ACES 750 -5 (-0.66%)
  • ACST 3,900 125 (3.31%)
  • ADES 1,395 0 (0.00%)
  • ADHI 3,640 10 (0.28%)
  • ADMF 6,950 -50 (-0.71%)
  • ADMG 161 1 (0.62%)
  • ADRO 995 -5 (-0.50%)
  • AGRO 102 0 (0.00%)
  • AGRS 133 0 (0.00%)
  • AISA 2,135 -15 (-0.70%)
  • AKRA 4,615 5 (0.11%)
  • ALDO 710 -5 (-0.70%)
  • ALMI 243 -2 (-0.82%)
  • ALTO 346 3 (0.87%)
  • AMAG 237 -1 (-0.42%)
  • AMRT 475 0 (0.00%)
  • ANTM 1,060 -5 (-0.47%)
  • APIC 540 0 (0.00%)
  • APLI 73 0 (0.00%)
  • APLN 420 2 (0.48%)
  • APOL 79 4 (5.33%)
  • ARNA 980 -10 (-1.01%)
  • ARTI 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,845 10 (0.54%)
  • ASII 7,825 0 (0.00%)
  • ASJT 296 2 (0.68%)
  • ASMI 615 0 (0.00%)
  • ASMI-W 245 5 (2.08%)
  • ASRI 590 -10 (-1.67%)
  • ASRM 1,200 185 (18.23%)
  • ASSA 155 -1 (-0.64%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,850 90 (2.39%)
  • BABP 80 0 (0.00%)
  • BABP-W 24 1 (4.35%)
  • BAJA 256 9 (3.64%)
  • BBCA 13,225 25 (0.19%)
  • BBKP 765 0 (0.00%)
  • BBNI 6,225 25 (0.40%)
  • BBRI 11,775 -150 (-1.26%)
  • BBRM 175 5 (2.94%)
  • BBTN 1,015 15 (1.50%)
  • BBYB 114 -1 (-0.87%)
  • BCAP 940 -10 (-1.05%)
  • BCIP 770 0 (0.00%)
  • BDMN 4,720 -180 (-3.67%)
  • BEKS 73 -2 (-2.67%)
  • BEST 720 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • BHIT 284 0 (0.00%)
  • BIPI 117 2 (1.74%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,025 25 (0.23%)
  • BISI 1,080 5 (0.47%)
  • BJBR 810 5 (0.62%)
  • BJTM 525 10 (1.94%)
  • BKDP 98 1 (1.03%)
  • BKSL 116 3 (2.65%)
  • BMRI 11,050 -25 (-0.23%)
  • BMTR 1,850 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNII 207 2 (0.98%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 72 1 (1.41%)
  • BRMS 262 -3 (-1.13%)
  • BRPT 305 23 (8.16%)
  • BSDE 1,975 -125 (-5.95%)
  • BSIM 359 0 (0.00%)
  • BTEK 1,230 -5 (-0.40%)
  • BTPN 3,980 -30 (-0.75%)
  • BUDI 100 0 (0.00%)
  • BUMI 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • BUVA 545 0 (0.00%)
  • BVIC 117 -3 (-2.50%)
  • BWPT 365 -4 (-1.08%)
  • CFIN 430 0 (0.00%)
  • CINT 356 1 (0.28%)
  • CKRA 186 -14 (-7.00%)
  • CMNP 2,720 45 (1.68%)
  • CNKO 120 17 (16.50%)
  • COWL 625 10 (1.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 3,985 -40 (-0.99%)
  • CPRO 121 6 (5.22%)
  • CSAP 570 -5 (-0.87%)
  • CTRA 1,425 -20 (-1.38%)
  • CTRP 820 5 (0.61%)
  • CTRS 3,040 20 (0.66%)
  • DAJK 630 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DILD 615 -15 (-2.38%)
  • DNAR 169 -1 (-0.59%)
  • DOID 155 -2 (-1.27%)
  • DSFI 187 14 (8.09%)
  • DSNG 4,175 -20 (-0.48%)
  • DYAN 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • ECII 990 30 (3.12%)
  • EKAD 530 5 (0.95%)
  • ELSA 580 5 (0.87%)
  • EMTK 7,800 1,300 (20.00%)
  • ENRG 104 2 (1.96%)
  • ERAA 1,215 -20 (-1.62%)
  • EXCL 4,940 -10 (-0.20%)
  • FAST 1,750 -50 (-2.78%)
  • FASW 1,665 -5 (-0.30%)
  • FREN 82 1 (1.23%)
  • GAMA 50 0 (0.00%)
  • GDST 94 1 (1.08%)
  • GGRM 57,175 -1,325 (-2.26%)
  • GIAA 595 0 (0.00%)
  • GJTL 1,475 -15 (-1.01%)
  • GLOB 925 -135 (-12.74%)
  • GOLL 201 2 (1.01%)
  • GOLL-W 39 -1 (-2.50%)
  • GREN 167 2 (1.21%)
  • GSMF 91 -10 (-9.90%)
  • GTBO 274 -3 (-1.08%)
  • GWSA 172 -8 (-4.44%)
  • GZCO 119 1 (0.85%)
  • HITS 700 0 (0.00%)
  • HOME 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 143 0 (0.00%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,675 20 (1.21%)
  • IATA 82 1 (1.23%)
  • ICBP 14,650 -125 (-0.85%)
  • IMAS 3,900 0 (0.00%)
  • IMJS 600 0 (0.00%)
  • IMPC 6,275 50 (0.80%)
  • INAF 304 -1 (-0.33%)
  • INCO 3,555 -35 (-0.97%)
  • INDF 7,475 0 (0.00%)
  • INDS 1,400 5 (0.36%)
  • INDX 489 4 (0.82%)
  • INDY 498 4 (0.81%)
  • INPC 79 -1 (-1.25%)
  • INTP 22,975 -25 (-0.11%)
  • INVS 118 3 (2.61%)
  • IPOL 125 -1 (-0.79%)
  • ISAT 4,125 50 (1.23%)
  • ISSP 199 -5 (-2.45%)
  • ITMG 15,300 -25 (-0.16%)
  • JAWA 370 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 895 0 (0.00%)
  • JPRS 245 3 (1.24%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,140 0 (0.00%)
  • JSMR 7,025 -75 (-1.06%)
  • JTPE 344 -3 (-0.86%)
  • KAEF 1,300 15 (1.17%)
  • KARW 580 0 (0.00%)
  • KBLI 136 2 (1.49%)
  • KBLM 145 9 (6.62%)
  • KBRI 59 -4 (-6.35%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 137 4 (3.01%)
  • KIJA 304 -4 (-1.30%)
  • KLBF 1,865 10 (0.54%)
  • KRAH 1,090 20 (1.87%)
  • KRAS 463 -1 (-0.22%)
  • KREN 493 0 (0.00%)
  • LAMI 290 5 (1.75%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,390 -10 (-0.42%)
  • LINK 4,605 5 (0.11%)
  • LMPI 207 0 (0.00%)
  • LPCK 11,000 50 (0.46%)
  • LPKR 1,080 -15 (-1.37%)
  • LPLI 620 5 (0.81%)
  • LPPF 15,575 200 (1.30%)
  • LRNA 194 -2 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,855 15 (0.82%)
  • LTLS 855 -15 (-1.72%)
  • MAIN 2,160 -10 (-0.46%)
  • MAPI 5,975 -25 (-0.42%)
  • MASA 400 0 (0.00%)
  • MAYA 1,185 -5 (-0.42%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 810 0 (0.00%)
  • MCOR 230 -5 (-2.13%)
  • MDLN 530 0 (0.00%)
  • MEDC 3,025 195 (6.89%)
  • META 190 -1 (-0.52%)
  • META-W 157 12 (8.28%)
  • MFMI 205 0 (0.00%)
  • MICE 360 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,850 -50 (-0.42%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 820 10 (1.23%)
  • MNCN 2,805 -55 (-1.92%)
  • MPMX 775 5 (0.65%)
  • MPPA 3,555 -20 (-0.56%)
  • MTDL 615 5 (0.82%)
  • MTFN 161 3 (1.90%) © 2010 IMQ - LKBN ANTARA
  • MYOH 430 1 (0.23%)
  • MYOR 24,000 475 (2.02%)
  • MYRX 700 -15 (-2.10%)
  • MYRXP 55 -2 (-3.51%)
  • NAGA 180 0 (0.00%)
  • NIPS 493 3 (0.61%)
  • NIRO 200 -1 (-0.50%)
  • NRCA 1,300 -10 (-0.76%)
  • NRCA-W 281 -10 (-3.44%)
  • PADI 650 -5 (-0.76%)
  • PANR 452 -1 (-0.22%)
  • PANS 4,940 70 (1.44%)
  • PBRX 450 -2 (-0.44%)
  • PGAS 5,225 -50 (-0.95%)
  • PKPK 74 -1 (-1.33%)
  • PLAS 1,530 0 (0.00%)
  • PNBN 1,020 0 (0.00%)
  • PNBS 186 -1 (-0.53%)
  • PNLF 275 1 (0.36%)
  • POLY 93 1 (1.09%)
  • PRAS 200 -1 (-0.50%)
  • PSAB 590 0 (0.00%)
  • PTBA 11,525 125 (1.10%)
  • PTPP 3,785 5 (0.13%)
  • PTRO 930 20 (2.20%) © 2010 IMQ - LKBN ANTARA
  • PWON 488 -4 (-0.81%)
  • PYFA 139 0 (0.00%)
  • RAJA 1,755 65 (3.85%)
  • RALS 815 0 (0.00%)
  • RBMS 97 1 (1.04%)
  • RICY 171 0 (0.00%)
  • ROTI 1,400 -15 (-1.06%)
  • RUIS 220 0 (0.00%)
  • SAME 2,815 15 (0.54%)
  • SCMA 3,530 15 (0.43%)
  • SGRO 1,910 10 (0.53%)
  • SIAP 397 -1 (-0.25%)
  • SIDO 590 0 (0.00%)
  • SILO 13,300 0 (0.00%)
  • SIMP 700 5 (0.72%)
  • SIPD 50 -1 (-1.96%)
  • SMBR 373 -1 (-0.27%)
  • SMCB 1,965 -5 (-0.25%)
  • SMGR 14,475 -50 (-0.34%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,625 40 (2.52%)
  • SMRU 332 -5 (-1.48%)
  • SMSM 4,790 -40 (-0.83%)
  • SOCI 610 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 220 2 (0.92%)
  • SRIL 157 -2 (-1.26%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,100 5 (0.46%)
  • SSMS 1,660 -15 (-0.90%)
  • SSTM 100 -2 (-1.96%)
  • STAR 51 1 (2.00%)
  • SUGI 415 -1 (-0.24%)
  • SULI 58 0 (0.00%)
  • TARA 437 -6 (-1.35%)
  • TARA-W 333 -7 (-2.06%)
  • TAXI 1,035 -30 (-2.82%)
  • TBIG 9,575 -175 (-1.79%)
  • TBLA 685 0 (0.00%)
  • TCID 18,000 0 (0.00%)
  • TELE 995 25 (2.58%)
  • TELE-W 685 25 (3.79%)
  • TIFA 220 0 (0.00%)
  • TINS 1,175 5 (0.43%)
  • TIRT 78 3 (4.00%)
  • TKIM 835 0 (0.00%)
  • TLKM 2,845 15 (0.53%)
  • TMAS 2,180 15 (0.69%)
  • TMPI 469 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 114 -2 (-1.72%)
  • TOBA 895 20 (2.29%)
  • TOTL 1,110 5 (0.45%)
  • TOTO 4,050 0 (0.00%)
  • TPMA 458 58 (14.50%)
  • TRAM 134 4 (3.08%)
  • TRIL 51 0 (0.00%)
  • TRIM 62 -5 (-7.46%)
  • TRIO 1,500 -90 (-5.66%)
  • TRIS 348 0 (0.00%)
  • TSPC 2,660 -5 (-0.19%)
  • TURI 650 10 (1.56%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 0 (0.00%)
  • UNVR 35,600 75 (0.21%)
  • VIVA 440 0 (0.00%)
  • VRNA 100 6 (6.38%)
  • WAPO 69 2 (2.99%)
  • WEHA 246 -1 (-0.40%)
  • WICO 99 3 (3.12%)
  • WIIM 550 0 (0.00%)
  • WIKA 3,630 0 (0.00%)
  • WINS 725 5 (0.69%)
  • WOMF 173 3 (1.76%)
  • WSKT 1,645 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,350 -5 (-0.37%)
  • XIIT 474 4 (0.85%)
  • XISR 304 0 (0.00%)
  • YULE 87 6 (7.41%)
  • ZBRA 127 -1 (-0.78%)
-
POPULAR NEWS