Search:
Thursday, Sep-18 2014 06:39 WIB
  • AGRI 2,141.510 26.810 (1.268%)
  • BASIC-IND 559.640 3.360 (0.604%)
  • BISNIS-27 449.800 5.810 (1.309%)
  • COMPOSITE 5,188.180 57.680 (1.124%)
  • CONSUMER 2,134.930 18.550 (0.876%)
  • DBX 753.950 5.100 (0.681%)
  • FINANCE 687.440 8.790 (1.295%)
  • IDX30 448.810 5.380 (1.213%)
  • INFOBANK15 519.550 7.350 (1.435%)
  • INFRASTRUC 1,177.770 13.490 (1.159%)
  • Investor33 364.450 4.340 (1.205%)
  • ISSI 169.700 1.950 (1.162%)
  • JII 699.090 8.090 (1.171%)
  • KOMPAS100 1,128.360 14.430 (1.295%)
  • LQ45 878.660 11.320 (1.305%)
  • MANUFACTUR 1,326.070 9.610 (0.730%)
  • MBX 1,485.670 17.400 (1.185%)
  • MINING 1,590.330 19.410 (1.236%)
  • MISC-IND 1,282.120 7.480 (0.587%)
  • MNC36 271.590 3.430 (1.279%)
  • PEFINDO25 508.270 14.260 (2.887%)
  • PROPERTY 467.020 10.260 (2.246%)
  • SMinfra18 371.500 4.410 (1.201%)
  • SRI-KEHATI 289.700 3.540 (1.237%)
  • TOTAL_MARKET 5,188.180 57.680 (1.124%)
  • TRADE 952.550 9.690 (1.028%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,075 75 (0.33%)
  • ABBA 71 0 (0.00%)
  • ABMM 2,645 -95 (-3.47%)
  • ACES 970 20 (2.11%)
  • ACST 3,225 -25 (-0.77%)
  • ADES 1,600 5 (0.31%)
  • ADHI 3,005 100 (3.44%)
  • ADMF 11,350 50 (0.44%)
  • ADMG 196 0 (0.00%)
  • ADRO 1,320 50 (3.94%)
  • AGRO 119 -2 (-1.65%)
  • AIMS 395 -5 (-1.25%)
  • AISA 2,420 10 (0.41%)
  • AKRA 5,225 0 (0.00%)
  • ALDO 715 0 (0.00%)
  • ALMI 332 0 (0.00%)
  • ALTO 340 -18 (-5.03%)
  • AMAG 249 -1 (-0.40%)
  • AMAG-W 65 -2 (-2.99%)
  • AMFG 8,400 -25 (-0.30%)
  • AMRT 535 10 (1.90%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,140 5 (0.44%)
  • APEX 3,635 10 (0.28%)
  • APIC 540 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • APII 400 5 (1.27%)
  • APLI 79 4 (5.33%)
  • APLN 372 5 (1.36%)
  • ARII 439 -12 (-2.66%)
  • ARNA 1,010 50 (5.21%)
  • ARTI 125 0 (0.00%)
  • ASBI 1,250 -50 (-3.85%)
  • ASDM 975 55 (5.98%)
  • ASGR 2,185 15 (0.69%)
  • ASII 7,275 25 (0.34%)
  • ASMI 481 -2 (-0.41%)
  • ASMI-W 108 0 (0.00%)
  • ASRI 490 12 (2.51%)
  • ASSA 220 2 (0.92%)
  • ATPK 230 1 (0.44%)
  • AUTO 4,220 150 (3.69%)
  • BABP 102 0 (0.00%)
  • BABP-W 35 0 (0.00%)
  • BAJA 367 0 (0.00%)
  • BALI 2,300 -40 (-1.71%)
  • BALI-W 1,745 -50 (-2.79%)
  • BAPA 55 0 (0.00%)
  • BATA 965 15 (1.58%)
  • BAYU 1,450 0 (0.00%)
  • BBCA 12,250 300 (2.51%) © 2010 IMQ - LKBN ANTARA
  • BBKP 740 5 (0.68%)
  • BBMD 1,485 35 (2.41%)
  • BBNI 5,625 50 (0.90%)
  • BBRI 10,400 75 (0.73%)
  • BBRM 200 0 (0.00%)
  • BBTN 1,080 10 (0.93%)
  • BCAP 1,360 25 (1.87%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,745 45 (1.22%)
  • BEKS 83 1 (1.22%)
  • BEST 580 20 (3.57%)
  • BFIN 2,205 5 (0.23%)
  • BHIT 350 6 (1.74%)
  • BIPI 128 0 (0.00%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 49 0 (0.00%)
  • BISI 515 5 (0.98%)
  • BJBR 825 15 (1.85%)
  • BJTM 444 0 (0.00%)
  • BKDP 85 -1 (-1.16%)
  • BKSL 115 3 (2.68%)
  • BMAS 330 -20 (-5.71%)
  • BMRI 10,275 125 (1.23%)
  • BMTR 1,955 -35 (-1.76%)
  • BNBA 173 16 (10.19%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 10 (1.01%)
  • BNII 289 0 (0.00%)
  • BNLI 1,465 10 (0.69%)
  • BPII 580 0 (0.00%)
  • BRAU 139 11 (8.59%)
  • BRMS 415 2 (0.48%)
  • BRNA 795 5 (0.63%)
  • BRPT 282 3 (1.08%)
  • BSDE 1,605 85 (5.59%)
  • BSIM 283 1 (0.35%)
  • BSIM-W2 45 5 (12.50%)
  • BSSR 1,635 10 (0.62%)
  • BSWD 6,250 875 (16.28%)
  • BTEK 1,390 140 (11.20%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,525 45 (1.00%)
  • BUDI 110 -4 (-3.51%)
  • BUMI 189 2 (1.07%)
  • BUVA 600 0 (0.00%)
  • BVIC 124 2 (1.64%)
  • BVIC-W3 31 -2 (-6.06%)
  • BYAN 7,000 0 (0.00%)
  • CANI 253 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,120 0 (0.00%)
  • CEKA 1,725 10 (0.58%)
  • CENT 196 1 (0.51%)
  • CFIN 460 4 (0.88%)
  • CFIN-W 5 0 (0.00%)
  • CINT 364 4 (1.11%)
  • CKRA 230 0 (0.00%)
  • CLPI 965 10 (1.05%)
  • CMNP 3,095 -50 (-1.59%)
  • CMPP 179 -9 (-4.79%)
  • CNKO 208 1 (0.48%)
  • COWL 595 25 (4.39%)
  • COWL-W 2 1 (100.00%)
  • CPGT 111 0 (0.00%)
  • CPIN 4,245 -10 (-0.24%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 0 (0.00%)
  • CTRA 1,115 15 (1.36%)
  • CTRP 765 15 (2.00%)
  • CTRS 2,210 70 (3.27%)
  • CTTH 68 0 (0.00%)
  • DAJK 495 -1 (-0.20%)
  • DART 690 -5 (-0.72%)
  • DEWA 50 0 (0.00%)
  • DGIK 191 4 (2.14%) © 2010 IMQ - LKBN ANTARA
  • DILD 600 5 (0.84%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 232 1 (0.43%)
  • DNET 750 0 (0.00%)
  • DOID 246 3 (1.23%)
  • DPNS 397 12 (3.12%)
  • DSFI 53 1 (1.92%)
  • DSNG 3,450 50 (1.47%)
  • DUTI 4,650 50 (1.09%)
  • DVLA 1,765 -30 (-1.67%)
  • DYAN 177 -2 (-1.12%)
  • ECII 1,500 -20 (-1.32%)
  • EKAD 460 1 (0.22%)
  • ELSA 670 35 (5.51%)
  • ELTY 50 0 (0.00%)
  • EMDE 135 1 (0.75%)
  • EMTK 7,300 0 (0.00%)
  • ENRG 97 0 (0.00%)
  • ERAA 1,200 20 (1.69%)
  • ESSA 3,320 10 (0.30%)
  • EXCL 6,375 275 (4.51%)
  • FAST 2,150 50 (2.38%)
  • FASW 1,550 30 (1.97%)
  • FISH 1,780 0 (0.00%)
  • FMII 453 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • FORU 880 -15 (-1.68%)
  • FREN 70 0 (0.00%)
  • FREN-W 56 4 (7.69%)
  • GAMA 52 -1 (-1.89%)
  • GDST 89 0 (0.00%)
  • GDYR 16,650 150 (0.91%)
  • GEMA 322 2 (0.62%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 56,750 200 (0.35%)
  • GIAA 425 4 (0.95%)
  • GJTL 1,690 0 (0.00%)
  • GLOB 1,100 0 (0.00%)
  • GOLD 306 -64 (-17.30%)
  • GPRA 345 -2 (-0.58%)
  • GREN 129 4 (3.20%)
  • GSMF 89 -1 (-1.11%)
  • GWSA 183 4 (2.23%)
  • GZCO 96 0 (0.00%)
  • HADE 83 2 (2.47%)
  • HERO 2,475 35 (1.43%)
  • HEXA 3,695 25 (0.68%)
  • HMSP 71,500 550 (0.78%)
  • HOME 345 -5 (-1.43%)
  • HOTL 165 20 (13.79%)
  • HOTL-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • HRUM 2,120 25 (1.19%)
  • IATA 87 1 (1.16%)
  • IBST 3,210 5 (0.16%)
  • ICBP 11,200 225 (2.05%)
  • IGAR 282 5 (1.81%)
  • IKAI 107 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 665 -30 (-4.32%)
  • INAF 166 1 (0.61%)
  • INCI 243 13 (5.65%)
  • INCO 4,170 80 (1.96%)
  • INDF 7,075 100 (1.43%)
  • INDR 1,295 75 (6.15%)
  • INDS 2,080 25 (1.22%)
  • INDX 250 3 (1.21%)
  • INDY 795 10 (1.27%)
  • INKP 1,220 15 (1.24%)
  • INPC 88 1 (1.15%)
  • INPP 208 -17 (-7.56%)
  • INTA 302 2 (0.67%)
  • INTP 23,600 75 (0.32%)
  • INVS 895 30 (3.47%)
  • INVS-W 800 -200 (-20.00%)
  • IPOL 95 0 (0.00%)
  • ISAT 3,980 -35 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • ISSP 279 9 (3.33%)
  • ITMG 27,325 150 (0.55%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,260 0 (0.00%)
  • JKON 685 10 (1.48%)
  • JPFA 1,395 15 (1.09%)
  • JPRS 252 -1 (-0.40%)
  • JRPT 1,005 5 (0.50%)
  • JSMR 6,375 50 (0.79%)
  • JTPE 302 12 (4.14%)
  • KAEF 1,205 15 (1.26%)
  • KARW 214 1 (0.47%)
  • KBLI 138 2 (1.47%)
  • KBLM 153 1 (0.66%)
  • KBLV 3,250 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 364 10 (2.82%)
  • KIAS 147 0 (0.00%)
  • KIJA 270 6 (2.27%)
  • KKGI 1,410 -5 (-0.35%)
  • KLBF 1,670 15 (0.91%)
  • KOBX 204 1 (0.49%)
  • KOIN 370 17 (4.82%)
  • KPIG 1,340 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • KRAH 440 -3 (-0.68%)
  • KRAS 470 5 (1.08%)
  • KREN 411 2 (0.49%)
  • LAMI 276 -9 (-3.16%)
  • LAPD 64 1 (1.59%)
  • LCGP 450 16 (3.69%)
  • LEAD 5,000 50 (1.01%)
  • LINK 6,950 50 (0.72%)
  • LION 10,175 -725 (-6.65%)
  • LMAS 51 0 (0.00%)
  • LMPI 188 1 (0.53%)
  • LMSH 7,175 225 (3.24%)
  • LPCK 8,075 275 (3.53%)
  • LPGI 5,000 5 (0.10%)
  • LPIN 6,400 0 (0.00%)
  • LPKR 1,055 50 (4.98%)
  • LPLI 535 10 (1.90%)
  • LPPF 16,100 300 (1.90%)
  • LPPS 219 0 (0.00%)
  • LRNA 307 -7 (-2.23%)
  • LRNA-W 27 -2 (-6.90%)
  • LSIP 1,875 60 (3.31%)
  • LTLS 1,110 10 (0.91%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 3,410 35 (1.04%)
  • MAMI 50 0 (0.00%)
  • MAPI 6,000 150 (2.56%)
  • MASA 333 3 (0.91%)
  • MAYA 1,495 80 (5.65%)
  • MBAP 1,300 5 (0.39%)
  • MBSS 1,470 0 (0.00%)
  • MBTO 207 3 (1.47%)
  • MCOR 192 6 (3.23%)
  • MCOR-W 19 4 (26.67%)
  • MCOR-W2 27 6 (28.57%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 545 5 (0.93%)
  • MDRN 725 0 (0.00%)
  • MEDC 3,520 20 (0.57%)
  • META 200 -1 (-0.50%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -10 (-1.23%)
  • MFMI 209 24 (12.97%)
  • MGNA 88 -1 (-1.12%)
  • MGNA-W 38 -10 (-20.83%)
  • MICE 365 3 (0.83%)
  • MIDI 520 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 197 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • MLBI 1,401,000 0 (0.00%)
  • MLIA 550 -20 (-3.51%)
  • MLPL 805 60 (8.05%)
  • MLPT 1,010 10 (1.00%)
  • MNCN 2,995 30 (1.01%)
  • MPMX 1,040 0 (0.00%)
  • MPPA 3,300 0 (0.00%)
  • MRAT 370 6 (1.65%)
  • MSKY 1,400 5 (0.36%)
  • MTDL 535 5 (0.94%)
  • MTFN 146 5 (3.55%)
  • MTLA 460 0 (0.00%)
  • MYOH 495 16 (3.34%)
  • MYOR 29,100 0 (0.00%)
  • MYRX 620 0 (0.00%)
  • MYRXP 69 -1 (-1.43%)
  • MYTX 119 0 (0.00%)
  • NELY 166 12 (7.79%)
  • NIKL 150 0 (0.00%)
  • NIPS 274 3 (1.11%)
  • NIRO 249 1 (0.40%)
  • NISP 1,410 0 (0.00%)
  • NOBU 805 5 (0.62%)
  • NRCA 1,065 40 (3.90%)
  • NRCA-W 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 645 10 (1.57%)
  • PALM 515 10 (1.98%)
  • PANR 500 3 (0.60%)
  • PANS 5,200 50 (0.97%)
  • PBRX 401 2 (0.50%)
  • PEGE 220 14 (6.80%)
  • PGAS 5,950 0 (0.00%)
  • PGLI 139 2 (1.46%)
  • PICO 178 9 (5.33%)
  • PJAA 1,305 65 (5.24%)
  • PKPK 75 1 (1.35%)
  • PLAS 1,555 25 (1.63%)
  • PNBN 860 5 (0.58%)
  • PNBS 164 0 (0.00%)
  • PNBS-W 49 0 (0.00%)
  • PNIN 655 5 (0.77%)
  • PNLF 251 1 (0.40%)
  • PNLF-W 120 0 (0.00%)
  • PNSE 498 18 (3.75%)
  • POLY 70 -1 (-1.41%)
  • PRAS 226 2 (0.89%)
  • PSAB 5,625 275 (5.14%)
  • PSDN 149 7 (4.93%)
  • PSKT 690 0 (0.00%)
  • PTBA 12,975 175 (1.37%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,405 30 (1.26%)
  • PTRO 1,225 10 (0.82%)
  • PTSN 105 5 (5.00%)
  • PWON 411 18 (4.58%)
  • PYFA 136 2 (1.49%)
  • R-LQ45X 895 1 (0.11%)
  • RAJA 1,200 0 (0.00%)
  • RALS 980 15 (1.55%)
  • RANC 480 12 (2.56%)
  • RBMS 91 7 (8.33%)
  • RELI 630 0 (0.00%)
  • RICY 186 4 (2.20%)
  • RIGS 272 9 (3.42%)
  • RMBA 525 -5 (-0.94%)
  • RODA 398 1 (0.25%)
  • ROTI 1,210 20 (1.68%)
  • RUIS 220 -3 (-1.35%)
  • SAME 2,745 0 (0.00%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,930 145 (3.83%)
  • SDMU 450 0 (0.00%)
  • SDPC 94 2 (2.17%)
  • SDRA 1,195 -5 (-0.42%)
  • SGRO 2,180 65 (3.07%)
  • SHID 297 -1 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • SIAP 250 -5 (-1.96%)
  • SIDO 695 20 (2.96%)
  • SILO 15,600 0 (0.00%)
  • SIMP 850 25 (3.03%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 6,850 75 (1.11%)
  • SMBR 397 2 (0.51%)
  • SMCB 2,745 10 (0.37%)
  • SMDM 161 7 (4.55%)
  • SMDR 7,825 75 (0.97%)
  • SMGR 16,375 200 (1.24%)
  • SMMA 3,645 -35 (-0.95%)
  • SMMT 1,805 5 (0.28%)
  • SMRA 1,290 25 (1.98%)
  • SMRU 174 -2 (-1.14%)
  • SMRU-W 82 -1 (-1.20%)
  • SMSM 4,400 210 (5.01%)
  • SPMA 211 1 (0.48%)
  • SQMI 1,065 -100 (-8.58%)
  • SRAJ 226 0 (0.00%)
  • SRIL 136 -3 (-2.16%)
  • SRTG 5,475 25 (0.46%)
  • SSIA 800 25 (3.23%)
  • SSMS 1,425 15 (1.06%)
  • SSTM 94 -6 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 0 (0.00%)
  • STTP 2,970 55 (1.89%)
  • SUGI 415 0 (0.00%)
  • SULI 70 1 (1.45%)
  • TALF 560 0 (0.00%)
  • TARA 324 10 (3.18%)
  • TARA-W 148 27 (22.31%)
  • TAXI 1,385 40 (2.97%)
  • TBIG 8,225 -25 (-0.30%)
  • TBLA 680 -10 (-1.45%)
  • TCID 17,600 -300 (-1.68%)
  • TELE 975 15 (1.56%)
  • TELE-W 640 10 (1.59%)
  • TIFA 228 -1 (-0.44%)
  • TINS 1,295 5 (0.39%)
  • TIRT 76 1 (1.33%)
  • TKIM 1,075 45 (4.37%)
  • TKIM-W 247 9 (3.78%)
  • TLKM 2,850 55 (1.97%)
  • TMAS 940 55 (6.21%)
  • TMPI 446 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 136 4 (3.03%)
  • TOBA 875 5 (0.57%)
  • TOTL 985 45 (4.79%) © 2010 IMQ - LKBN ANTARA
  • TOWR 4,100 0 (0.00%)
  • TPIA 3,250 15 (0.46%)
  • TRIL 64 1 (1.59%)
  • TRIM 69 1 (1.47%)
  • TRIS 386 0 (0.00%)
  • TRIS-W 82 0 (0.00%)
  • TRST 349 4 (1.16%)
  • TSPC 2,695 -5 (-0.19%)
  • TURI 700 5 (0.72%)
  • ULTJ 3,830 25 (0.66%)
  • UNIT 349 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,600 225 (1.10%)
  • UNVR 31,900 300 (0.95%)
  • VICO 121 0 (0.00%)
  • VICO-W 24 2 (9.09%)
  • VIVA 430 13 (3.12%)
  • VOKS 735 5 (0.68%)
  • VRNA 89 1 (1.14%)
  • WAPO 61 -1 (-1.61%)
  • WEHA 296 3 (1.02%)
  • WICO 63 0 (0.00%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,845 10 (0.35%)
  • WINS 1,320 -25 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • WOMF 255 -11 (-4.14%)
  • WSKT 885 30 (3.51%)
  • WTON 1,155 5 (0.43%)
  • XCID 96 -1 (-1.03%)
  • XIIT 453 0 (0.00%)
  • YULE 101 2 (2.02%)
  • ZBRA 158 1 (0.64%)
-
POPULAR NEWS