Search:
Friday, Nov-28 2014 13:51 WIB
  • AGRI 2,261.000 -24.170 (-1.058%)
  • BASIC-IND 547.450 0.820 (0.150%)
  • BISNIS-27 450.620 -2.000 (-0.442%)
  • COMPOSITE 5,127.930 -17.380 (-0.338%)
  • CONSUMER 2,126.750 -14.060 (-0.657%)
  • DBX 711.780 -1.470 (-0.206%)
  • FINANCE 719.030 -0.220 (-0.031%)
  • IDX30 453.280 -2.090 (-0.459%)
  • INFOBANK15 555.210 -0.430 (-0.077%)
  • INFRASTRUC 1,135.400 -7.090 (-0.621%)
  • Investor33 366.600 -1.070 (-0.291%)
  • ISSI 165.460 -0.670 (-0.403%)
  • JII 680.250 -4.460 (-0.651%)
  • KOMPAS100 1,128.060 -4.550 (-0.402%)
  • LQ45 882.900 -3.940 (-0.444%)
  • MANUFACTUR 1,303.800 -7.040 (-0.537%)
  • MBX 1,477.330 -5.260 (-0.355%)
  • MINING 1,437.210 -13.040 (-0.899%)
  • MISC-IND 1,235.640 -12.970 (-1.039%)
  • MNC36 277.140 -1.160 (-0.417%)
  • PEFINDO25 469.280 -0.310 (-0.066%)
  • PROPERTY 498.630 4.850 (0.982%)
  • SMinfra18 364.280 -1.120 (-0.307%)
  • SRI-KEHATI 293.090 -1.340 (-0.455%)
  • TOTAL_MARKET 5,127.930 -17.380 (-0.338%)
  • TRADE 866.200 -4.170 (-0.479%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 -575 (-2.35%)
  • ABBA 66 2 (3.12%)
  • ACES 800 0 (0.00%)
  • ACST 3,300 20 (0.61%)
  • ADES 1,370 -10 (-0.72%)
  • ADHI 2,790 30 (1.09%)
  • ADMF 7,775 75 (0.97%)
  • ADMG 166 -1 (-0.60%)
  • ADRO 1,085 -15 (-1.36%)
  • AGRO 107 4 (3.88%)
  • AISA 2,275 0 (0.00%)
  • AKRA 4,630 -20 (-0.43%)
  • ALDO 730 0 (0.00%)
  • ALTO 343 0 (0.00%)
  • AMAG 236 6 (2.61%)
  • AMFG 7,375 -100 (-1.34%)
  • AMRT 510 -15 (-2.86%)
  • ANTM 980 0 (0.00%)
  • APEX 3,440 -15 (-0.43%)
  • APIC 545 -5 (-0.91%)
  • APLN 360 16 (4.65%)
  • APOL 61 3 (5.17%)
  • ARII 318 -15 (-4.50%)
  • ARNA 910 0 (0.00%)
  • ARTA 226 3 (1.35%) © 2010 IMQ - LKBN ANTARA
  • ARTI 99 0 (0.00%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 7,000 -100 (-1.41%)
  • ASMI 540 0 (0.00%)
  • ASMI-W 173 0 (0.00%)
  • ASRI 545 25 (4.81%)
  • ASSA 175 1 (0.57%)
  • ATPK 219 -2 (-0.90%)
  • BABP 94 0 (0.00%)
  • BABP-W 29 2 (7.41%)
  • BACA 91 -1 (-1.09%)
  • BAJA 258 -4 (-1.53%)
  • BALI 2,240 90 (4.19%)
  • BALI-W 1,800 0 (0.00%)
  • BAPA 52 0 (0.00%)
  • BATA 1,045 -20 (-1.88%)
  • BAYU 1,100 -50 (-4.35%)
  • BBCA 13,100 0 (0.00%)
  • BBKP 765 0 (0.00%)
  • BBNI 6,000 -25 (-0.41%)
  • BBRI 11,500 0 (0.00%)
  • BBRM 189 0 (0.00%)
  • BBTN 1,125 0 (0.00%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,140 -50 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BEKS 80 0 (0.00%)
  • BEST 725 10 (1.40%)
  • BHIT 305 -2 (-0.65%)
  • BINA 245 -15 (-5.77%)
  • BIPI 125 0 (0.00%)
  • BIPP-W 45 5 (12.50%)
  • BIRD 7,375 -100 (-1.34%)
  • BISI 525 -5 (-0.94%)
  • BJBR 810 5 (0.62%)
  • BJTM 452 4 (0.89%)
  • BKDP 89 5 (5.95%)
  • BKSL 110 4 (3.77%)
  • BMRI 10,500 25 (0.24%)
  • BMTR 1,610 -30 (-1.83%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 255 3 (1.19%)
  • BNLI 1,550 -10 (-0.64%)
  • BORN 50 0 (0.00%)
  • BRAM 5,675 1,125 (24.73%)
  • BRAU 80 0 (0.00%)
  • BRMS 353 -4 (-1.12%)
  • BRNA 725 0 (0.00%)
  • BRPT 302 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,775 40 (2.31%)
  • BTEK 1,385 -15 (-1.07%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 88 -4 (-4.35%)
  • BUVA 540 -25 (-4.42%)
  • BVIC 123 1 (0.82%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 471 -5 (-1.05%)
  • BYAN 6,875 -25 (-0.36%)
  • CFIN 447 4 (0.90%)
  • CINT 379 -1 (-0.26%)
  • CLPI 840 -5 (-0.59%)
  • CNKO 179 0 (0.00%)
  • COWL 565 10 (1.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 -1 (-0.95%)
  • CPIN 4,105 5 (0.12%)
  • CPRO 75 -3 (-3.85%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,295 -20 (-1.52%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,815 15 (0.54%)
  • CTTH 69 -2 (-2.82%)
  • DAJK 535 -5 (-0.93%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 172 -1 (-0.58%)
  • DILD 640 10 (1.59%)
  • DNAR 190 3 (1.60%)
  • DNET 815 -10 (-1.21%)
  • DOID 185 -5 (-2.63%)
  • DSFI 95 2 (2.15%)
  • DSNG 3,895 -5 (-0.13%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,550 0 (0.00%)
  • DYAN 147 -1 (-0.68%)
  • ECII 1,260 0 (0.00%)
  • EKAD 473 6 (1.28%)
  • ELSA 670 -5 (-0.74%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,000 75 (1.27%)
  • ENRG 100 -1 (-0.99%)
  • ERAA 1,230 -5 (-0.40%)
  • ERTX 505 5 (1.00%)
  • ESSA 3,000 0 (0.00%)
  • EXCL 5,100 -75 (-1.45%)
  • FASW 1,640 -5 (-0.30%)
  • FMII 451 1 (0.22%)
  • FORU 630 -50 (-7.35%)
  • FPNI 93 2 (2.20%)
  • FREN 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 71 1 (1.43%)
  • GAMA 51 1 (2.00%)
  • GEMA 301 -39 (-11.47%)
  • GGRM 60,100 -500 (-0.83%)
  • GIAA 473 8 (1.72%)
  • GJTL 1,315 -5 (-0.38%)
  • GREN 129 -1 (-0.77%)
  • GTBO 440 -2 (-0.45%)
  • GWSA 177 0 (0.00%)
  • GZCO 130 0 (0.00%)
  • HADE 59 -2 (-3.28%)
  • HERO 2,490 0 (0.00%)
  • HEXA 3,565 -15 (-0.42%)
  • HMSP 69,500 -450 (-0.64%)
  • HOME 381 -1 (-0.26%)
  • HOTL 158 -1 (-0.63%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,670 -10 (-0.60%)
  • IATA 79 0 (0.00%)
  • ICBP 11,250 -125 (-1.10%)
  • IGAR 320 -6 (-1.84%)
  • IIKP 2,220 -10 (-0.45%)
  • IKAI 103 3 (3.00%)
  • IMAS 3,430 10 (0.29%)
  • INAF 290 -1 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • INCI 220 -5 (-2.22%)
  • INCO 3,985 -60 (-1.48%)
  • INDF 6,675 -50 (-0.74%)
  • INDS 1,575 15 (0.96%)
  • INDX 463 -15 (-3.14%)
  • INDY 565 -10 (-1.74%)
  • INKP 1,160 -5 (-0.43%)
  • INPC 87 -2 (-2.25%)
  • INTA 298 2 (0.68%)
  • INTP 24,950 25 (0.10%)
  • INVS 505 5 (1.00%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,445 -65 (-1.85%)
  • ISSP 293 5 (1.74%)
  • ITMG 18,950 -50 (-0.26%)
  • JAWA 367 0 (0.00%)
  • JKON 700 0 (0.00%)
  • JPFA 1,145 -10 (-0.87%)
  • JPRS 243 -1 (-0.41%)
  • JRPT 1,010 -15 (-1.46%)
  • JSMR 6,725 -25 (-0.37%)
  • JTPE 354 3 (0.85%)
  • KAEF 1,350 -25 (-1.82%)
  • KARW 670 -5 (-0.74%)
  • KBLI 136 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 150 2 (1.35%)
  • KBLV 2,700 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 141 1 (0.71%)
  • KIJA 313 -1 (-0.32%)
  • KKGI 1,230 0 (0.00%)
  • KLBF 1,740 0 (0.00%)
  • KPIG 1,250 -10 (-0.79%)
  • KRAH 685 -10 (-1.44%)
  • KRAS 458 0 (0.00%)
  • KREN 461 -1 (-0.22%)
  • LAPD 52 1 (1.96%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,160 -90 (-2.12%)
  • LINK 5,125 -25 (-0.49%)
  • LMAS 53 -1 (-1.85%)
  • LMPI 180 -5 (-2.70%)
  • LPCK 9,925 -50 (-0.50%)
  • LPKR 1,160 0 (0.00%)
  • LPLI 685 5 (0.74%)
  • LPPF 14,900 -350 (-2.30%)
  • LPPS 228 0 (0.00%)
  • LRNA 220 -4 (-1.79%)
  • LSIP 1,980 -45 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,865 -5 (-0.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 9 1 (12.50%)
  • MAIN 2,535 5 (0.20%)
  • MAPI 5,525 0 (0.00%)
  • MASA 425 -5 (-1.16%)
  • MAYA 1,850 -20 (-1.07%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,050 -20 (-1.87%)
  • MBTO 178 1 (0.56%)
  • MDIA 2,150 50 (2.38%)
  • MDLN 530 5 (0.95%)
  • MDRN 660 -5 (-0.75%)
  • MEDC 3,750 -70 (-1.83%)
  • META 204 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 900 10 (1.12%)
  • MGNA 99 -1 (-1.00%)
  • MGNA-W 48 7 (17.07%)
  • MICE 351 -5 (-1.40%)
  • MIDI 570 0 (0.00%)
  • MIRA 52 0 (0.00%)
  • MKPI 14,400 0 (0.00%)
  • MLBI 11,800 0 (0.00%)
  • MLPL 920 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,420 -60 (-2.42%)
  • MPMX 920 -10 (-1.08%)
  • MPPA 3,205 5 (0.16%)
  • MRAT 362 -8 (-2.16%)
  • MREI 5,700 950 (20.00%)
  • MTDL 605 0 (0.00%)
  • MTFN 149 0 (0.00%)
  • MTLA 465 2 (0.43%)
  • MYOH 482 0 (0.00%)
  • MYOR 25,225 -125 (-0.49%)
  • MYRX 680 0 (0.00%)
  • MYRXP 69 1 (1.47%)
  • MYTX 125 2 (1.63%)
  • NELY 149 7 (4.93%)
  • NIKL 131 -1 (-0.76%)
  • NIPS 490 -6 (-1.21%)
  • NIRO 191 1 (0.53%)
  • NOBU 755 0 (0.00%)
  • NRCA 1,000 50 (5.26%)
  • NRCA-W 167 2 (1.21%)
  • OKAS 120 0 (0.00%)
  • PADI 630 -20 (-3.08%)
  • PANR 510 0 (0.00%)
  • PBRX 463 -1 (-0.22%)
  • PGAS 5,950 -50 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,500 0 (0.00%)
  • PKPK 61 -2 (-3.17%)
  • PLAS 1,590 5 (0.32%)
  • PNBN 1,155 -15 (-1.28%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 75 -2 (-2.60%)
  • PNIN 755 5 (0.67%)
  • PNLF 299 -6 (-1.97%)
  • POLY 79 0 (0.00%)
  • PRAS 202 3 (1.51%)
  • PSAB 665 5 (0.76%)
  • PSKT 840 0 (0.00%)
  • PSKT-W 235 0 (0.00%)
  • PTBA 13,150 -225 (-1.68%)
  • PTPP 3,035 35 (1.17%)
  • PTRO 1,025 -20 (-1.91%)
  • PTSN 96 0 (0.00%)
  • PWON 510 18 (3.66%)
  • PYFA 132 0 (0.00%)
  • R-LQ45X 904 -4 (-0.44%)
  • RAJA 1,120 -5 (-0.44%)
  • RALS 850 5 (0.59%)
  • RANC 390 10 (2.63%)
  • RBMS 86 3 (3.61%)
  • RICY 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • RMBA 560 10 (1.82%)
  • ROTI 1,215 10 (0.83%)
  • RUIS 203 -3 (-1.46%)
  • SAME 2,855 15 (0.53%)
  • SCCO 3,905 55 (1.43%)
  • SCMA 3,250 -25 (-0.76%)
  • SDMU 484 3 (0.62%)
  • SDPC 89 1 (1.14%)
  • SDRA 1,150 0 (0.00%)
  • SGRO 2,265 -35 (-1.52%)
  • SHID 308 9 (3.01%)
  • SIAP 302 13 (4.50%)
  • SIDO 655 5 (0.77%)
  • SILO 13,600 150 (1.12%)
  • SIMP 750 -10 (-1.32%)
  • SKBM 970 70 (7.78%)
  • SMBR 388 4 (1.04%)
  • SMCB 2,275 35 (1.56%)
  • SMDM 142 0 (0.00%)
  • SMDR 13,175 0 (0.00%)
  • SMGR 16,025 -25 (-0.16%)
  • SMMT 1,800 5 (0.28%)
  • SMRA 1,460 10 (0.69%)
  • SMRU 276 0 (0.00%)
  • SMRU-W 129 3 (2.38%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,480 -85 (-1.86%)
  • SPMA 194 -3 (-1.52%)
  • SQBI 333,000 0 (0.00%)
  • SQMI 1,500 0 (0.00%)
  • SRAJ 227 0 (0.00%)
  • SRIL 176 2 (1.15%)
  • SRSN 51 1 (2.00%)
  • SSIA 960 10 (1.05%)
  • SSMS 1,475 15 (1.03%)
  • SSTM 105 -3 (-2.78%)
  • STAR 50 0 (0.00%)
  • SUGI 426 -2 (-0.47%)
  • SULI 62 0 (0.00%)
  • TALF 500 0 (0.00%)
  • TARA 436 4 (0.93%)
  • TARA-W 266 5 (1.92%)
  • TAXI 1,145 0 (0.00%)
  • TBIG 9,300 25 (0.27%)
  • TBLA 810 -5 (-0.61%)
  • TELE 900 -15 (-1.64%)
  • TGKA 2,900 0 (0.00%)
  • TIFA 227 1 (0.44%)
  • TINS 1,235 -10 (-0.80%)
  • TIRT 90 2 (2.27%)
  • TKIM 925 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 173 -13 (-6.99%)
  • TLKM 2,805 -5 (-0.18%)
  • TMAS 2,015 -10 (-0.49%)
  • TMPI 468 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 0 (0.00%)
  • TOTL 995 20 (2.05%)
  • TOWR 4,100 -40 (-0.97%)
  • TRAM 330 -109 (-24.83%)
  • TRIL 61 0 (0.00%)
  • TRIM 67 -2 (-2.90%)
  • TRIO 1,215 80 (7.05%)
  • TRIS 369 1 (0.27%)
  • TRIS-W 50 -13 (-20.63%)
  • TRST 385 11 (2.94%)
  • TSPC 3,050 -10 (-0.33%)
  • TURI 615 5 (0.82%)
  • ULTJ 3,725 -45 (-1.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,400 -50 (-0.27%)
  • UNVR 31,700 -300 (-0.94%)
  • VICO 126 5 (4.13%)
  • VICO-W 20 1 (5.26%)
  • VIVA 465 3 (0.65%)
  • VOKS 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • WAPO 60 1 (1.69%)
  • WEHA 273 -1 (-0.36%)
  • WICO 81 1 (1.25%)
  • WIIM 595 -5 (-0.83%)
  • WIKA 3,025 25 (0.83%)
  • WINS 1,065 -65 (-5.75%)
  • WOMF 200 -14 (-6.54%)
  • WSKT 1,050 10 (0.96%)
  • WTON 1,225 0 (0.00%)
  • XISR 294 1 (0.34%)
  • ZBRA 149 -1 (-0.67%)
-
POPULAR NEWS