Search:
Tuesday, Jul-7 2015 09:50 WIB
  • AGRI 2,132.110 -19.450 (-0.904%)
  • BASIC-IND 425.750 -0.550 (-0.129%)
  • BISNIS-27 416.090 -0.560 (-0.134%)
  • COMPOSITE 4,916.260 -0.480 (-0.010%)
  • CONSUMER 2,182.930 -5.690 (-0.260%)
  • DBX 682.160 1.430 (0.210%)
  • FINANCE 703.780 3.110 (0.444%)
  • IDX30 436.630 -0.650 (-0.149%)
  • INFOBANK15 537.930 2.840 (0.531%)
  • INFRASTRUC 1,034.820 -2.300 (-0.222%)
  • Investor33 345.820 -0.110 (-0.032%)
  • ISSI 158.140 -0.290 (-0.183%)
  • JII 659.170 -2.200 (-0.333%)
  • KOMPAS100 1,063.090 -0.400 (-0.038%)
  • LQ45 842.530 -0.480 (-0.057%)
  • MANUFACTUR 1,233.430 -5.100 (-0.412%)
  • MBX 1,416.350 -0.540 (-0.038%)
  • MINING 1,111.260 -1.000 (-0.090%)
  • MISC-IND 1,199.280 -11.740 (-0.969%)
  • MNC36 264.900 0.170 (0.064%)
  • PEFINDO25 424.230 -1.510 (-0.355%)
  • PROPERTY 512.180 2.940 (0.577%)
  • SMinfra18 331.340 -0.120 (-0.036%)
  • SRI-KEHATI 286.120 -0.110 (-0.038%)
  • TOTAL_MARKET 4,916.740 0.000 (0.000%)
  • TRADE 907.350 0.570 (0.063%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,325 -500 (-1.94%)
  • ACES 630 0 (0.00%)
  • ACST 4,510 -170 (-3.63%)
  • ADHI 2,215 40 (1.84%)
  • ADMF 4,725 0 (0.00%)
  • ADMG 115 -1 (-0.86%)
  • ADRO 730 -10 (-1.35%)
  • AGRO 96 1 (1.05%)
  • AHAP 160 7 (4.58%)
  • AISA 2,005 15 (0.75%)
  • AKRA 5,650 150 (2.73%)
  • AMAG 385 -4 (-1.03%)
  • ANTM 660 -5 (-0.75%)
  • APIC 575 5 (0.88%)
  • APLN 369 -1 (-0.27%)
  • ARNA 510 10 (2.00%)
  • ARTA 231 -5 (-2.12%)
  • ARTI 184 -3 (-1.60%)
  • ASII 6,900 -100 (-1.43%)
  • ASJT 282 3 (1.08%)
  • ASMI 830 0 (0.00%)
  • ASRI 565 15 (2.73%)
  • AUTO 2,395 -5 (-0.21%)
  • BABP 85 0 (0.00%)
  • BABP-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • BACA 197 1 (0.51%)
  • BAJA 140 2 (1.45%)
  • BBCA 13,525 -75 (-0.55%)
  • BBKP 655 5 (0.77%)
  • BBNI 5,500 50 (0.92%)
  • BBRI 10,525 125 (1.20%)
  • BBTN 1,185 15 (1.28%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 790 5 (0.64%)
  • BEKS 75 2 (2.74%)
  • BEST 430 6 (1.42%)
  • BHIT 258 1 (0.39%)
  • BIPI 98 0 (0.00%)
  • BIPP 101 1 (1.00%)
  • BIPP-W 18 0 (0.00%)
  • BISI 1,515 15 (1.00%)
  • BJBR 830 10 (1.22%)
  • BJTM 482 2 (0.42%)
  • BKSL 94 0 (0.00%)
  • BKSW 462 15 (3.36%)
  • BLTZ 4,500 0 (0.00%)
  • BMRI 10,050 125 (1.26%)
  • BMTR 1,135 10 (0.89%)
  • BNBR-W 1 0 (0.00%)
  • BNII 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLT 785 235 (42.73%)
  • BRMS 85 1 (1.19%)
  • BSDE 1,720 10 (0.58%)
  • BTPN 3,445 0 (0.00%)
  • BUKK 905 -75 (-7.65%)
  • BULL 96 -1 (-1.03%)
  • BUMI 61 1 (1.67%)
  • BWPT 427 1 (0.23%)
  • CINT 338 0 (0.00%)
  • CKRA 206 6 (3.00%)
  • CNKO 74 1 (1.37%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 59 -2 (-3.28%)
  • CPIN 2,825 -30 (-1.05%)
  • CPRO 50 0 (0.00%)
  • CSAP 407 0 (0.00%)
  • CTRA 1,275 5 (0.39%)
  • CTRP 560 -5 (-0.88%)
  • CTRS 2,550 20 (0.79%)
  • DAJK 660 0 (0.00%)
  • DGIK 114 1 (0.88%)
  • DILD 570 5 (0.88%)
  • DMAS 211 2 (0.96%)
  • DOID 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • DSFI 146 3 (2.10%)
  • DSNG 3,550 -150 (-4.05%)
  • EKAD 440 2 (0.46%)
  • ELSA 484 2 (0.41%)
  • EMDE 159 3 (1.92%)
  • ENRG 69 1 (1.47%)
  • ERAA 570 10 (1.79%)
  • ESSA 2,570 -30 (-1.15%)
  • EXCL 3,275 50 (1.55%)
  • FREN 61 -1 (-1.61%)
  • GDST 64 1 (1.59%)
  • GGRM 46,550 -500 (-1.06%)
  • GIAA 444 4 (0.91%)
  • GJTL 865 5 (0.58%)
  • GREN 146 0 (0.00%)
  • GZCO 85 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 74,000 2,900 (4.08%)
  • HOTL 140 1 (0.72%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 0 (0.00%)
  • IBFN 285 -10 (-3.39%)
  • ICBP 12,150 -125 (-1.02%)
  • IMPC 8,125 25 (0.31%)
  • INAF 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAI 406 1 (0.25%)
  • INCO 2,660 -10 (-0.37%)
  • INDF 6,600 50 (0.76%)
  • INDX 480 0 (0.00%)
  • INDY 316 0 (0.00%)
  • INKP 890 0 (0.00%)
  • INPC 76 1 (1.33%)
  • INTA 296 0 (0.00%)
  • INTP 21,300 0 (0.00%)
  • IPOL 74 1 (1.37%)
  • ISSP 180 1 (0.56%)
  • ITMG 12,925 25 (0.19%)
  • JPFA 535 0 (0.00%)
  • JSMR 5,925 0 (0.00%)
  • KAEF 1,015 10 (1.00%)
  • KARW 383 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 262 0 (0.00%)
  • KLBF 1,655 5 (0.30%)
  • KOPI 805 0 (0.00%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 1,490 0 (0.00%)
  • KRAS 338 1 (0.30%)
  • KREN 565 0 (0.00%)
  • LCGP 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • LEAD 242 2 (0.83%)
  • LINK 5,350 25 (0.47%)
  • LMPI 133 -2 (-1.48%)
  • LPCK 8,950 -25 (-0.28%)
  • LPKR 1,200 -5 (-0.41%)
  • LPPF 17,450 25 (0.14%)
  • LRNA 242 2 (0.83%)
  • LRNA-W 39 -2 (-4.88%)
  • LSIP 1,635 -20 (-1.21%)
  • LTLS 775 0 (0.00%)
  • MAPI 5,325 25 (0.47%)
  • MBSS 725 0 (0.00%)
  • MDLN 510 5 (0.99%)
  • MEDC 2,460 5 (0.20%)
  • META 206 2 (0.98%)
  • META-W 157 12 (8.28%)
  • MICE 300 -3 (-0.99%)
  • MIKA 23,850 150 (0.63%)
  • MLPL 630 5 (0.80%)
  • MLPT 1,030 0 (0.00%)
  • MNCN 1,865 -10 (-0.53%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,035 -10 (-0.33%)
  • MTFN 58 -1 (-1.69%)
  • MYOH 471 -10 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • MYRX 720 -5 (-0.69%)
  • NIPS 610 10 (1.67%)
  • NIRO 204 1 (0.49%)
  • NOBU 760 0 (0.00%)
  • NRCA 975 5 (0.52%)
  • PALM 600 0 (0.00%)
  • PANR 525 0 (0.00%)
  • PBRX 575 15 (2.68%)
  • PGAS 4,260 10 (0.24%)
  • PLAS 1,600 5 (0.31%)
  • PNBN 990 -10 (-1.00%)
  • PNLF 266 1 (0.38%)
  • PPRO 187 1 (0.54%)
  • PSAB 760 10 (1.33%)
  • PTBA 8,175 -25 (-0.30%)
  • PTPP 3,760 65 (1.76%)
  • PWON 422 1 (0.24%)
  • RAJA 990 0 (0.00%)
  • RALS 685 10 (1.48%)
  • ROTI 1,150 -15 (-1.29%)
  • SAME 2,500 -40 (-1.57%)
  • SCMA 2,910 -20 (-0.68%)
  • SGRO 1,675 5 (0.30%)
  • SHID 397 0 (0.00%)
  • SIAP 195 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • SIDO 560 5 (0.90%)
  • SILO 14,200 0 (0.00%)
  • SIMP 605 -5 (-0.82%)
  • SIPD 840 0 (0.00%)
  • SMBR 313 4 (1.29%)
  • SMCB 1,500 0 (0.00%)
  • SMGR 11,825 -75 (-0.63%)
  • SMMT 1,790 -60 (-3.24%)
  • SMRA 1,715 35 (2.08%)
  • SMRU 326 -1 (-0.31%)
  • SMSM 4,610 -55 (-1.18%)
  • SOCI 560 0 (0.00%)
  • SPMA 171 -4 (-2.29%)
  • SRAJ 249 -1 (-0.40%)
  • SRIL 371 6 (1.64%)
  • SSIA 955 0 (0.00%)
  • SSMS 1,965 -35 (-1.75%)
  • STAR 80 1 (1.27%)
  • SUGI 388 -1 (-0.26%)
  • SULI 62 2 (3.33%)
  • TARA 469 0 (0.00%)
  • TAXI 1,035 0 (0.00%)
  • TBIG 8,925 -25 (-0.28%)
  • TELE 950 0 (0.00%)
  • TINS 675 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • TKIM 700 10 (1.45%)
  • TLKM 2,910 -20 (-0.68%)
  • TMAS 1,650 20 (1.23%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 870 0 (0.00%)
  • TOTO 4,545 95 (2.13%)
  • TRAM 50 0 (0.00%)
  • TRIS 324 1 (0.31%)
  • TSPC 1,960 -35 (-1.75%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,050 50 (0.26%)
  • UNVR 40,400 -100 (-0.25%)
  • VIVA 423 -6 (-1.40%)
  • VOKS 850 0 (0.00%)
  • WEHA 212 0 (0.00%)
  • WIIM 408 -12 (-2.86%)
  • WIKA 2,920 70 (2.46%)
  • WINS 325 0 (0.00%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,635 15 (0.93%)
  • WTON 1,080 25 (2.37%)
  • ZBRA 189 -4 (-2.07%)
-
POPULAR NEWS