Search:
Friday, May-27 2016 02:26 WIB
  • AGRI 1,757.950 16.060 (0.922%)
  • BASIC-IND 402.600 2.550 (0.637%)
  • BISNIS-27 404.710 1.730 (0.429%)
  • COMPOSITE 4,784.560 11.580 (0.243%)
  • CONSUMER 2,335.160 -8.720 (-0.372%)
  • DBX 679.520 0.400 (0.059%)
  • FINANCE 660.610 5.820 (0.889%)
  • IDX30 433.180 0.980 (0.227%)
  • INFOBANK15 499.750 5.150 (1.041%)
  • INFRASTRUC 1,073.780 2.670 (0.249%)
  • Investor33 335.180 1.320 (0.395%)
  • ISSI 156.340 0.350 (0.224%)
  • JII 649.360 0.870 (0.134%)
  • KOMPAS100 1,025.000 2.730 (0.267%)
  • LQ45 820.860 1.650 (0.201%)
  • MANUFACTUR 1,259.960 -2.900 (-0.230%)
  • MBX 1,373.710 3.590 (0.262%)
  • MINING 968.620 19.490 (2.053%)
  • MISC-IND 1,118.510 -4.770 (-0.425%)
  • MNC36 269.020 0.550 (0.205%)
  • PEFINDO25 388.650 -2.240 (-0.573%)
  • PROPERTY 501.530 0.990 (0.198%)
  • SMinfra18 327.830 0.770 (0.235%)
  • SRI-KEHATI 276.730 1.010 (0.366%)
  • TOTAL_MARKET 4,784.560 11.580 (0.243%)
  • TRADE 829.440 -1.680 (-0.202%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,825 150 (1.02%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,750 30 (1.10%)
  • ACES 880 -5 (-0.56%)
  • ACST 3,500 -80 (-2.23%)
  • ADES 1,030 -10 (-0.96%)
  • ADHI 2,520 -10 (-0.40%)
  • ADMF 4,350 -380 (-8.03%)
  • ADMG 111 -1 (-0.89%)
  • ADRO 700 20 (2.94%)
  • AGRO 157 -2 (-1.26%)
  • AGRS 94 2 (2.17%)
  • AISA 1,370 85 (6.61%)
  • AKKU 188 4 (2.17%)
  • AKRA 5,950 0 (0.00%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 181 2 (1.12%)
  • ALTO 326 -2 (-0.61%)
  • AMAG 400 20 (5.26%)
  • AMIN 115 -7 (-5.74%)
  • ANTM 680 25 (3.82%)
  • APIC 615 -5 (-0.81%)
  • APLI 68 1 (1.49%)
  • APLN 262 22 (9.17%)
  • ARNA 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • ARTI 200 1 (0.50%)
  • ARTO 141 1 (0.71%)
  • ASGR 2,060 20 (0.98%)
  • ASII 6,550 -25 (-0.38%)
  • ASJT 193 4 (2.12%)
  • ASMI 1,540 5 (0.33%)
  • ASMI-W 1,130 25 (2.26%)
  • ASRI 396 6 (1.54%)
  • ASSA 117 1 (0.86%)
  • AUTO 1,785 -15 (-0.83%)
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 194 0 (0.00%)
  • BACA-W2 90 0 (0.00%)
  • BAJA 129 1 (0.78%)
  • BALI 980 -10 (-1.01%)
  • BAPA 50 0 (0.00%)
  • BATA 880 -20 (-2.22%)
  • BAYU 1,150 180 (18.56%)
  • BBCA 13,025 25 (0.19%)
  • BBKP 560 15 (2.75%)
  • BBNI 4,550 40 (0.89%)
  • BBRI 10,300 375 (3.78%)
  • BBRM 54 -1 (-1.82%)
  • BBTN 1,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 160 29 (22.14%)
  • BBYB-W 50 17 (51.52%)
  • BCAP 1,650 10 (0.61%)
  • BCAP-W 100 30 (42.86%)
  • BCIP 910 -5 (-0.55%)
  • BDMN 2,940 -30 (-1.01%)
  • BEKS 74 0 (0.00%)
  • BEST 274 2 (0.74%)
  • BFIN 2,500 -120 (-4.58%)
  • BGTG 105 1 (0.96%)
  • BHIT 159 1 (0.63%)
  • BIKA 985 -105 (-9.63%)
  • BIPI 50 0 (0.00%)
  • BIPP 82 -1 (-1.20%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,020 -30 (-0.74%)
  • BISI 1,660 50 (3.11%)
  • BJBR 925 10 (1.09%)
  • BJTM 448 4 (0.90%)
  • BKDP 68 0 (0.00%)
  • BKSL 80 0 (0.00%)
  • BMRI 9,000 -75 (-0.83%)
  • BMTR 1,065 -10 (-0.93%)
  • BNBA 191 -2 (-1.04%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 496 0 (0.00%)
  • BNII 190 -1 (-0.52%)
  • BNLI 655 20 (3.15%)
  • BOLT 935 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 890 5 (0.56%)
  • BRPT 494 24 (5.11%)
  • BSDE 1,815 0 (0.00%)
  • BSIM 410 6 (1.49%)
  • BSIM-W3 89 -1 (-1.11%)
  • BSSR 1,070 20 (1.90%)
  • BTEK 1,245 5 (0.40%)
  • BTEL 50 0 (0.00%)
  • BTON 530 20 (3.92%)
  • BTPN 2,590 60 (2.37%)
  • BUDI 68 -2 (-2.86%)
  • BUKK 535 -15 (-2.73%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 3 1 (50.00%)
  • BWPT 258 0 (0.00%)
  • CASS 975 0 (0.00%)
  • CEKA 1,100 -50 (-4.35%)
  • CFIN 250 0 (0.00%)
  • CINT 332 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • CKRA 74 2 (2.78%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,690 -10 (-0.59%)
  • CMPP 121 9 (8.04%)
  • CNKO 91 5 (5.81%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,480 80 (2.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 0 (0.00%)
  • CTRA 1,360 -30 (-2.16%)
  • CTRP 500 -5 (-0.99%)
  • CTRS 2,040 -20 (-0.97%)
  • CTTH 67 1 (1.52%)
  • DAJK 87 2 (2.35%)
  • DART 440 -10 (-2.22%)
  • DEFI 152 11 (7.80%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 0 (0.00%)
  • DILD 555 15 (2.78%)
  • DKFT 222 23 (11.56%)
  • DLTA 5,750 -100 (-1.71%)
  • DMAS 210 0 (0.00%)
  • DNAR 129 14 (12.17%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,115 0 (0.00%)
  • DOID 145 0 (0.00%)
  • DPNS 350 0 (0.00%)
  • DPUM 1,185 -5 (-0.42%)
  • DSFI 129 0 (0.00%)
  • DSNG 510 5 (0.99%)
  • DYAN 60 0 (0.00%)
  • ECII 500 -5 (-0.99%)
  • EKAD 525 0 (0.00%)
  • ELSA 590 5 (0.85%)
  • EMDE 165 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 630 -15 (-2.33%)
  • ESSA 1,550 0 (0.00%)
  • ESTI 170 -10 (-5.56%)
  • ETWA 79 12 (17.91%)
  • EXCL 3,410 70 (2.10%)
  • FAST 1,270 20 (1.60%)
  • FASW 1,680 0 (0.00%)
  • FISH 1,495 205 (15.89%)
  • FPNI 115 4 (3.60%)
  • FREN 71 1 (1.43%)
  • GAMA 50 0 (0.00%)
  • GDST 61 1 (1.67%)
  • GEMA 400 2 (0.50%) © 2010 IMQ - LKBN ANTARA
  • GGRM 70,000 -1,000 (-1.41%)
  • GIAA 478 -2 (-0.42%)
  • GJTL 740 -15 (-1.99%)
  • GOLD 540 0 (0.00%)
  • GOLL 132 1 (0.76%)
  • GOLL-W 15 1 (7.14%)
  • GPRA 208 -2 (-0.95%)
  • GREN 136 0 (0.00%)
  • GSMF 101 0 (0.00%)
  • GWSA 164 1 (0.61%)
  • GZCO 69 1 (1.47%)
  • HADE 68 -1 (-1.45%)
  • HDTX 750 10 (1.35%)
  • HERO 1,155 0 (0.00%)
  • HITS 755 10 (1.34%)
  • HMSP 96,500 -500 (-0.52%)
  • HOTL 167 -4 (-2.34%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 815 25 (3.16%)
  • IATA 58 1 (1.75%)
  • IBFN 135 0 (0.00%)
  • ICBP 15,900 0 (0.00%)
  • ICON 200 -10 (-4.76%)
  • IDPR 1,470 -10 (-0.68%)
  • IGAR 270 -6 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • IIKP 3,400 0 (0.00%)
  • IKAI 80 -7 (-8.05%)
  • IMAS 1,610 0 (0.00%)
  • IMJS 188 -12 (-6.00%)
  • IMPC 9,500 -75 (-0.78%)
  • INAF 900 -15 (-1.64%)
  • INAI 352 0 (0.00%)
  • INCI 306 6 (2.00%)
  • INCO 1,705 105 (6.56%)
  • INDF 6,975 -50 (-0.71%)
  • INDS 635 -25 (-3.79%)
  • INDX 116 1 (0.87%)
  • INDY 640 20 (3.23%)
  • INKP 900 10 (1.12%)
  • INPC 74 -2 (-2.63%)
  • INPP 488 2 (0.41%)
  • INRU 410 -10 (-2.38%)
  • INTA 244 2 (0.83%)
  • INTP 16,475 -50 (-0.30%)
  • IPOL 103 -2 (-1.90%)
  • ISAT 6,600 50 (0.76%)
  • ISSP 264 -6 (-2.22%)
  • ITMG 8,625 400 (4.86%)
  • JAWA 172 -1 (-0.58%)
  • JECC 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 560 25 (4.67%)
  • JPFA 960 45 (4.92%)
  • JPRS 125 -2 (-1.57%)
  • JRPT 820 0 (0.00%)
  • JSMR 5,350 50 (0.94%)
  • JTPE 222 0 (0.00%)
  • KAEF 1,170 0 (0.00%)
  • KARW 85 0 (0.00%)
  • KBLI 202 4 (2.02%)
  • KBLM 133 4 (3.10%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 75 0 (0.00%)
  • KIJA 256 2 (0.79%)
  • KINO 5,925 0 (0.00%)
  • KKGI 620 10 (1.64%)
  • KLBF 1,400 5 (0.36%)
  • KOBX 117 2 (1.74%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,240 0 (0.00%)
  • KRAH 2,060 -10 (-0.48%)
  • KRAS 535 -5 (-0.93%)
  • KREN 2,290 -10 (-0.43%)
  • LAMI 314 16 (5.37%)
  • LCGP 390 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • LEAD 159 4 (2.58%)
  • LINK 4,250 30 (0.71%)
  • LION 970 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 106 2 (1.92%)
  • LPCK 7,100 -25 (-0.35%)
  • LPGI 4,800 -130 (-2.64%)
  • LPKR 945 0 (0.00%)
  • LPLI 218 14 (6.86%)
  • LPPF 18,600 -50 (-0.27%)
  • LRNA 111 4 (3.74%)
  • LRNA-W 22 1 (4.76%)
  • LSIP 1,505 60 (4.15%)
  • LTLS 316 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 1 -1 (-50.00%)
  • MAIN 1,460 40 (2.82%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,840 30 (0.79%)
  • MARI 850 10 (1.19%)
  • MASA 200 4 (2.04%)
  • MBAP 1,850 50 (2.78%)
  • MBSS 350 0 (0.00%)
  • MBTO 139 6 (4.51%)
  • MCOR 258 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,900 0 (0.00%)
  • MDLN 382 6 (1.60%)
  • MDRN 123 2 (1.65%)
  • MEDC 1,515 55 (3.77%)
  • MEGA 2,950 200 (7.27%)
  • MERK 7,600 0 (0.00%)
  • META 107 2 (1.90%)
  • META-W 157 12 (8.28%)
  • MFIN 785 15 (1.95%)
  • MFMI 300 -10 (-3.23%)
  • MGNA 70 0 (0.00%)
  • MGNA-W 20 -2 (-9.09%)
  • MICE 460 10 (2.22%)
  • MIDI 755 5 (0.67%)
  • MIKA 2,590 10 (0.39%)
  • MKNT 510 0 (0.00%)
  • MLBI 11,125 50 (0.45%)
  • MLPL 280 -4 (-1.41%)
  • MLPT 950 -50 (-5.00%)
  • MMLP 700 0 (0.00%)
  • MNCN 2,130 10 (0.47%)
  • MPMX 454 0 (0.00%)
  • MPPA 1,295 -15 (-1.15%)
  • MRAT 218 2 (0.93%)
  • MSKY 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • MTDL 720 -10 (-1.37%)
  • MTFN 50 0 (0.00%)
  • MTLA 320 0 (0.00%)
  • MTRA 310 -10 (-3.12%)
  • MTSM 350 -2 (-0.57%)
  • MYOH 442 10 (2.31%)
  • MYOR 39,000 -100 (-0.26%)
  • MYRX 765 0 (0.00%)
  • MYRXP 58 0 (0.00%)
  • MYTX 51 -3 (-5.56%)
  • NAGA 210 -6 (-2.78%)
  • NELY 113 0 (0.00%)
  • NIKL 242 0 (0.00%)
  • NIPS 530 0 (0.00%)
  • NIRO 100 -1 (-0.99%)
  • NISP 1,300 -75 (-5.45%)
  • NOBU 468 0 (0.00%)
  • NRCA 625 -5 (-0.79%)
  • NRCA-W 12 -2 (-14.29%)
  • PADI 915 5 (0.55%)
  • PALM 414 -20 (-4.61%)
  • PANR 510 -5 (-0.97%)
  • PANS 3,600 100 (2.86%)
  • PBRX 500 -10 (-1.96%)
  • PGAS 2,460 40 (1.65%) © 2010 IMQ - LKBN ANTARA
  • PGLI 53 1 (1.92%)
  • PICO 179 -16 (-8.21%)
  • PJAA 1,875 5 (0.27%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,510 35 (2.37%)
  • PLIN 3,840 -30 (-0.78%)
  • PNBN 705 25 (3.68%)
  • PNBS 200 0 (0.00%)
  • PNBS-W 81 0 (0.00%)
  • PNIN 600 5 (0.84%)
  • PNLF 187 4 (2.19%)
  • POLY 62 1 (1.64%)
  • PPRO 356 -8 (-2.20%)
  • PRAS 148 -1 (-0.67%)
  • PSAB 1,120 -30 (-2.61%)
  • PSDN 151 6 (4.14%)
  • PSKT 770 0 (0.00%)
  • PTBA 6,650 175 (2.70%)
  • PTIS 890 -15 (-1.66%)
  • PTPP 3,530 100 (2.92%)
  • PTRO 555 15 (2.78%)
  • PWON 535 10 (1.90%)
  • PYFA 119 -1 (-0.83%)
  • R-LQ45X 835 -1 (-0.12%)
  • RAJA 865 15 (1.76%) © 2010 IMQ - LKBN ANTARA
  • RALS 795 0 (0.00%)
  • RANC 505 0 (0.00%)
  • RBMS 80 -3 (-3.61%)
  • RIGS 155 5 (3.33%)
  • RMBA 510 -10 (-1.92%)
  • ROTI 1,450 50 (3.57%)
  • RUIS 228 2 (0.88%)
  • SAFE 108 6 (5.88%)
  • SAME 2,780 -10 (-0.36%)
  • SCCO 4,650 -50 (-1.06%)
  • SCMA 3,400 -100 (-2.86%)
  • SDMU 444 -12 (-2.63%)
  • SDPC 86 1 (1.18%)
  • SGRO 1,930 35 (1.85%)
  • SHID 635 15 (2.42%)
  • SIDO 510 -25 (-4.67%)
  • SILO 9,150 -50 (-0.54%)
  • SIMP 490 16 (3.38%)
  • SIPD 605 -10 (-1.63%)
  • SKBM 650 5 (0.78%)
  • SMBR 510 5 (0.99%)
  • SMCB 995 0 (0.00%)
  • SMDM 89 -1 (-1.11%)
  • SMDR 4,450 -30 (-0.67%)
  • SMGR 8,825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 246 6 (2.50%)
  • SMRA 1,590 5 (0.32%)
  • SMRU 270 -2 (-0.74%)
  • SMSM 4,830 0 (0.00%)
  • SOCI 430 26 (6.44%)
  • SPMA 159 0 (0.00%)
  • SQMI 960 -100 (-9.43%)
  • SRIL 270 -8 (-2.88%)
  • SSIA 650 0 (0.00%)
  • SSMS 1,875 10 (0.54%)
  • SSTM 153 -17 (-10.00%)
  • STAR 56 0 (0.00%)
  • SUGI 338 0 (0.00%)
  • SULI 52 2 (4.00%)
  • TARA 670 5 (0.75%)
  • TAXI 179 1 (0.56%)
  • TBIG 6,650 0 (0.00%)
  • TBLA 585 -5 (-0.85%)
  • TBMS 10,000 0 (0.00%)
  • TELE 625 0 (0.00%)
  • TIFA 133 -4 (-2.92%)
  • TINS 680 40 (6.25%)
  • TIRT 120 8 (7.14%)
  • TKIM 615 0 (0.00%)
  • TKIM-W 60 -6 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,770 -10 (-0.26%)
  • TMAS 1,720 70 (4.24%)
  • TMPI 448 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 625 5 (0.81%)
  • TOTL 720 10 (1.41%)
  • TOTO 5,725 25 (0.44%)
  • TOWR 4,000 0 (0.00%)
  • TPMA 186 3 (1.64%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 54 -1 (-1.82%)
  • TRIS 260 4 (1.56%)
  • TRIS-W 20 6 (42.86%)
  • TRST 300 0 (0.00%)
  • TSPC 1,920 -10 (-0.52%)
  • TURI 1,325 -15 (-1.12%)
  • ULTJ 3,860 0 (0.00%)
  • UNIT 210 -8 (-3.67%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,450 25 (0.19%)
  • UNVR 43,675 -25 (-0.06%)
  • VICO 132 2 (1.54%)
  • VICO-W 2 -1 (-33.33%) © 2010 IMQ - LKBN ANTARA
  • VINS 72 -4 (-5.26%)
  • VINS-W 15 0 (0.00%)
  • VIVA 352 0 (0.00%)
  • VRNA 145 0 (0.00%)
  • WEHA 139 1 (0.72%)
  • WICO 55 1 (1.85%)
  • WIIM 396 -12 (-2.94%)
  • WIKA 2,410 -10 (-0.41%)
  • WINS 220 18 (8.91%)
  • WOMF 79 -1 (-1.25%)
  • WSKT 2,500 -10 (-0.40%)
  • WTON 900 0 (0.00%)
  • XCID 105 -5 (-4.55%)
  • XIIC 958 -11 (-1.14%)
  • XISI 339 10 (3.04%)
  • XISR 278 6 (2.21%)
-
POPULAR NEWS