Search:
Friday, May-29 2015 13:01 WIB
  • AGRI 2,336.020 5.420 (0.233%)
  • BASIC-IND 468.830 1.930 (0.413%)
  • BISNIS-27 447.020 -0.240 (-0.054%)
  • COMPOSITE 5,226.880 -10.520 (-0.201%)
  • CONSUMER 2,348.660 -17.430 (-0.737%)
  • DBX 697.210 -0.840 (-0.120%)
  • FINANCE 760.640 -0.850 (-0.112%)
  • IDX30 469.790 -1.310 (-0.278%)
  • INFOBANK15 587.490 -0.170 (-0.029%)
  • INFRASTRUC 1,047.280 -1.200 (-0.114%)
  • Investor33 370.880 0.120 (0.032%)
  • ISSI 167.740 -0.530 (-0.315%)
  • JII 704.460 -2.700 (-0.382%)
  • KOMPAS100 1,145.240 -2.560 (-0.223%)
  • LQ45 908.310 -1.910 (-0.210%)
  • MANUFACTUR 1,330.800 -4.070 (-0.305%)
  • MBX 1,513.270 -3.200 (-0.211%)
  • MINING 1,213.360 -16.490 (-1.341%)
  • MISC-IND 1,278.170 -0.400 (-0.031%)
  • MNC36 285.140 -0.840 (-0.294%)
  • PEFINDO25 461.780 -0.480 (-0.104%)
  • PROPERTY 540.380 -0.610 (-0.113%)
  • SMinfra18 341.620 0.290 (0.085%)
  • SRI-KEHATI 307.150 -1.000 (-0.325%)
  • TOTAL_MARKET 5,226.880 -10.520 (-0.201%)
  • TRADE 942.500 -0.110 (-0.012%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,650 -575 (-2.19%)
  • ACES 670 0 (0.00%)
  • ACST 4,650 -100 (-2.11%)
  • ADES 1,390 -10 (-0.71%)
  • ADHI 2,565 -35 (-1.35%)
  • ADMF 5,750 -350 (-5.74%)
  • ADMG 126 1 (0.80%)
  • ADRO 895 -5 (-0.56%)
  • AGRO 96 1 (1.05%)
  • AISA 1,845 -5 (-0.27%)
  • AKRA 5,675 175 (3.18%)
  • ALMI 240 4 (1.69%)
  • AMAG 373 -6 (-1.58%)
  • AMFG 7,300 -100 (-1.35%)
  • AMRT 580 10 (1.75%)
  • ANTM 805 -5 (-0.62%)
  • APEX 3,320 0 (0.00%)
  • APIC 565 0 (0.00%)
  • APLI 78 0 (0.00%)
  • APLN 380 -1 (-0.26%)
  • ARNA 670 5 (0.75%)
  • ARTI 183 2 (1.10%)
  • ASGR 2,150 0 (0.00%)
  • ASII 7,375 0 (0.00%)
  • ASMI 775 -15 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • ASRI 620 5 (0.81%)
  • ASSA 153 1 (0.66%)
  • AUTO 2,910 0 (0.00%)
  • BABP 86 0 (0.00%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 100 -1 (-0.99%)
  • BAJA 183 0 (0.00%)
  • BAPA 51 -1 (-1.92%)
  • BAYU 970 -80 (-7.62%)
  • BBCA 14,250 100 (0.71%)
  • BBKP 715 0 (0.00%)
  • BBNI 6,825 -75 (-1.09%)
  • BBRI 11,775 -50 (-0.42%)
  • BBRM 140 -3 (-2.10%)
  • BBTN 1,215 -5 (-0.41%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,425 25 (0.57%)
  • BEKS 76 0 (0.00%)
  • BEST 496 0 (0.00%)
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 229 -6 (-2.55%)
  • BIPI 81 -2 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • BIPP 91 0 (0.00%)
  • BIRD 8,325 0 (0.00%)
  • BISI 1,590 5 (0.32%)
  • BJBR 890 5 (0.56%)
  • BJTM 510 0 (0.00%)
  • BKDP 93 0 (0.00%)
  • BKSL 103 1 (0.98%)
  • BMAS 328 -31 (-8.64%)
  • BMRI 10,825 25 (0.23%)
  • BMTR 1,320 30 (2.33%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 -5 (-0.69%)
  • BNII 196 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPFI 600 50 (9.09%)
  • BRMS 127 -3 (-2.31%)
  • BRNA 645 -5 (-0.77%)
  • BRPT 284 0 (0.00%)
  • BSDE 1,915 15 (0.79%)
  • BSIM 375 -5 (-1.32%)
  • BTEK 1,205 5 (0.42%)
  • BTON 461 -39 (-7.80%)
  • BTPN 3,860 -40 (-1.03%)
  • BUDI 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • BULL 115 0 (0.00%)
  • BUMI 83 -1 (-1.19%)
  • BUVA 545 0 (0.00%)
  • BWPT 407 17 (4.36%)
  • BYAN 7,825 25 (0.32%)
  • CASS 1,230 0 (0.00%)
  • CENT 195 10 (5.41%)
  • CINT 387 -1 (-0.26%)
  • CKRA 243 0 (0.00%)
  • CLPI 625 0 (0.00%)
  • CMPP 120 -4 (-3.23%)
  • CNKO 84 1 (1.20%)
  • COWL 575 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 0 (0.00%)
  • CPIN 3,285 55 (1.70%)
  • CPRO 55 1 (1.85%)
  • CSAP 515 10 (1.98%)
  • CTRA 1,495 -5 (-0.33%)
  • CTRP 665 0 (0.00%)
  • CTRS 2,900 -15 (-0.51%)
  • CTTH 74 2 (2.78%)
  • DAJK 610 -10 (-1.61%)
  • DART 770 10 (1.32%)
  • DGIK 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DILD 625 -5 (-0.79%)
  • DMAS 221 11 (5.24%)
  • DNET 925 -5 (-0.54%)
  • DOID 82 -2 (-2.38%)
  • DSFI 160 14 (9.59%)
  • DSNG 4,230 0 (0.00%)
  • DYAN 98 -2 (-2.00%)
  • ECII 1,160 0 (0.00%)
  • EKAD 463 5 (1.09%)
  • ELSA 575 10 (1.77%)
  • EMDE 106 0 (0.00%)
  • ENRG 73 0 (0.00%)
  • ERAA 755 -10 (-1.31%)
  • ERTX 1,040 -5 (-0.48%)
  • EXCL 4,300 120 (2.87%)
  • FAST 1,645 10 (0.61%)
  • FASW 1,500 0 (0.00%)
  • FORU 600 -40 (-6.25%)
  • FREN 72 0 (0.00%)
  • FREN-W 28 -2 (-6.67%)
  • GAMA 50 0 (0.00%)
  • GDST 73 -3 (-3.95%)
  • GEMA 331 7 (2.16%)
  • GEMS 1,550 -100 (-6.06%)
  • GGRM 46,125 -75 (-0.16%) © 2010 IMQ - LKBN ANTARA
  • GIAA 495 -10 (-1.98%)
  • GJTL 1,080 10 (0.93%)
  • GLOB 1,030 -70 (-6.36%)
  • GMTD 8,500 0 (0.00%)
  • GOLL-W 27 0 (0.00%)
  • GREN 146 0 (0.00%)
  • GSMF 110 3 (2.80%)
  • GWSA 150 -5 (-3.23%)
  • GZCO 95 1 (1.06%)
  • HADE 50 0 (0.00%)
  • HERO 1,990 90 (4.74%)
  • HITS 705 0 (0.00%)
  • HMSP 71,375 -625 (-0.87%)
  • HOME 199 -2 (-1.00%)
  • HOTL 140 1 (0.72%)
  • HRUM 1,205 -50 (-3.98%)
  • IATA 65 1 (1.56%)
  • IBFN 299 3 (1.01%)
  • ICBP 14,150 0 (0.00%)
  • ICON 489 -1 (-0.20%)
  • IGAR 272 -2 (-0.73%)
  • IIKP 3,100 0 (0.00%)
  • IKAI 106 6 (6.00%)
  • IMPC 8,300 0 (0.00%)
  • INAF 250 2 (0.81%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,200 -85 (-2.59%)
  • INDF 7,200 -100 (-1.37%)
  • INDS 1,075 5 (0.47%)
  • INDX 490 -2 (-0.41%)
  • INDY 412 -11 (-2.60%)
  • INKP 1,060 -10 (-0.93%)
  • INTA 300 -2 (-0.66%)
  • INTP 22,250 75 (0.34%)
  • IPOL 87 0 (0.00%)
  • ISAT 3,670 40 (1.10%)
  • ISSP 204 -1 (-0.49%)
  • ITMG 13,650 -700 (-4.88%)
  • JAWA 342 0 (0.00%)
  • JIHD 815 5 (0.62%)
  • JPFA 705 -10 (-1.40%)
  • JPRS 210 5 (2.44%)
  • JRPT 940 -40 (-4.08%)
  • JSMR 6,375 -25 (-0.39%)
  • KAEF 1,100 0 (0.00%)
  • KARW 421 1 (0.24%)
  • KBLI 129 0 (0.00%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 101 -3 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • KICI 280 10 (3.70%)
  • KIJA 272 -5 (-1.81%)
  • KKGI 880 -20 (-2.22%)
  • KLBF 1,760 5 (0.28%)
  • KOBX 160 1 (0.63%)
  • KPIG 1,290 -10 (-0.77%)
  • KRAH 1,365 5 (0.37%)
  • KRAS 414 0 (0.00%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 0 (0.00%)
  • LEAD 315 -11 (-3.37%)
  • LINK 5,450 -175 (-3.11%)
  • LMPI 141 -4 (-2.76%)
  • LPCK 10,875 0 (0.00%)
  • LPGI 5,900 600 (11.32%)
  • LPKR 1,300 0 (0.00%)
  • LPPF 17,325 -125 (-0.72%)
  • LRNA 155 7 (4.73%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,710 -30 (-1.72%)
  • LTLS 750 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,860 -5 (-0.27%)
  • MAPI 5,750 -50 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,555 -25 (-1.58%)
  • MBAP 990 0 (0.00%)
  • MBSS 820 -10 (-1.20%)
  • MBTO 149 1 (0.68%)
  • MCOR 265 0 (0.00%)
  • MDLN 555 -20 (-3.48%)
  • MDRN 435 -5 (-1.14%)
  • MEDC 2,840 -20 (-0.70%)
  • META 196 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 950 -5 (-0.52%)
  • MFMI 216 -14 (-6.09%)
  • MIKA 25,025 400 (1.62%)
  • MLBI 7,075 -75 (-1.05%)
  • MLPL 755 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,140 10 (0.47%)
  • MPMX 705 5 (0.71%)
  • MPPA 3,710 -75 (-1.98%)
  • MRAT 260 -10 (-3.70%)
  • MSKY 1,405 20 (1.44%)
  • MTDL 705 -5 (-0.70%)
  • MTFN 81 -6 (-6.90%)
  • MTLA 414 2 (0.49%)
  • MYOH 500 -5 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MYOR 26,825 0 (0.00%)
  • MYRX 730 5 (0.69%)
  • MYRXP 56 0 (0.00%)
  • NIKL 100 -1 (-0.99%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 215 -3 (-1.38%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,025 -15 (-1.44%)
  • NRCA-W 171 -18 (-9.52%)
  • OKAS 97 0 (0.00%)
  • PADI 535 -30 (-5.31%)
  • PANR 520 -5 (-0.95%)
  • PANS 5,000 50 (1.01%)
  • PBRX 540 5 (0.93%)
  • PEGE 200 -10 (-4.76%)
  • PGAS 4,290 -10 (-0.23%)
  • PGLI 70 1 (1.45%)
  • PKPK 60 -4 (-6.25%)
  • PLAS 1,605 -5 (-0.31%)
  • PNBN 1,170 -30 (-2.50%)
  • PNBS 274 -2 (-0.72%)
  • PNBS-W 157 -2 (-1.26%)
  • PNIN 800 5 (0.63%)
  • PNLF 306 -10 (-3.16%)
  • POLY 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 196 0 (0.00%)
  • PSAB 690 0 (0.00%)
  • PSDN 101 -17 (-14.41%)
  • PTBA 9,950 -175 (-1.73%)
  • PTPP 4,025 0 (0.00%)
  • PTRO 660 -5 (-0.75%)
  • PTSN 79 0 (0.00%)
  • PWON 441 -1 (-0.23%)
  • PYFA 128 0 (0.00%)
  • R-LQ45X 943 -7 (-0.74%)
  • RAJA 1,210 5 (0.41%)
  • RALS 705 -20 (-2.76%)
  • RANC 360 -10 (-2.70%)
  • RBMS 82 0 (0.00%)
  • RELI 380 -4 (-1.04%)
  • ROTI 1,265 -15 (-1.17%)
  • RUIS 220 0 (0.00%)
  • SAME 2,775 0 (0.00%)
  • SCMA 2,990 -10 (-0.33%)
  • SGRO 1,805 -15 (-0.82%)
  • SHID 415 -15 (-3.49%)
  • SIAP 235 -2 (-0.84%)
  • SIDO 575 15 (2.68%)
  • SILO 14,150 0 (0.00%)
  • SIMA 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 665 0 (0.00%)
  • SIPD 750 5 (0.67%)
  • SMAR 5,700 300 (5.56%)
  • SMBR 356 -1 (-0.28%)
  • SMCB 1,560 -5 (-0.32%)
  • SMDM 130 -6 (-4.41%)
  • SMDR 8,850 -75 (-0.84%)
  • SMGR 13,450 100 (0.75%)
  • SMMT 1,965 -10 (-0.51%)
  • SMRA 1,935 15 (0.78%)
  • SMRU 343 -2 (-0.58%)
  • SOCI 595 0 (0.00%)
  • SPMA 194 5 (2.65%)
  • SRAJ 220 2 (0.92%)
  • SRIL 326 -5 (-1.51%)
  • SSIA 1,150 0 (0.00%)
  • SSMS 2,385 5 (0.21%)
  • SSTM 74 -3 (-3.90%)
  • STAR 57 -2 (-3.39%)
  • SUGI 392 0 (0.00%)
  • SULI 63 0 (0.00%)
  • TALF 400 0 (0.00%)
  • TARA 477 -1 (-0.21%)
  • TAXI 1,070 5 (0.47%)
  • TBIG 8,875 75 (0.85%) © 2010 IMQ - LKBN ANTARA
  • TBLA 570 -5 (-0.87%)
  • TELE 1,010 -15 (-1.46%)
  • TIFA 193 6 (3.21%)
  • TINS 865 0 (0.00%)
  • TIRT 69 1 (1.47%)
  • TKIM 790 -5 (-0.63%)
  • TKIM-W 120 -5 (-4.00%)
  • TLKM 2,840 -15 (-0.53%)
  • TMAS 1,880 0 (0.00%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 105 -2 (-1.87%)
  • TOBA 830 0 (0.00%)
  • TOTL 935 -10 (-1.06%)
  • TOTO 3,900 0 (0.00%)
  • TOWR 3,980 -20 (-0.50%)
  • TPMA 349 20 (6.08%)
  • TRAM 56 1 (1.82%)
  • TRIL 50 0 (0.00%)
  • TRIS 355 -1 (-0.28%)
  • TRIS-W 44 2 (4.76%)
  • TRUS 400 0 (0.00%)
  • TSPC 2,025 -20 (-0.98%)
  • TURI 715 0 (0.00%)
  • UNTR 21,000 -100 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • UNVR 44,325 -625 (-1.39%)
  • VICO-W 12 0 (0.00%)
  • VIVA 429 -1 (-0.23%)
  • VOKS 650 -95 (-12.75%)
  • VRNA 165 1 (0.61%)
  • WAPO 67 -7 (-9.46%)
  • WEHA 222 -1 (-0.45%)
  • WICO 68 1 (1.49%)
  • WIIM 474 -4 (-0.84%)
  • WIKA 3,160 5 (0.16%)
  • WINS 411 12 (3.01%)
  • WOMF 110 4 (3.77%)
  • WSKT 1,705 -25 (-1.45%)
  • WTON 1,160 -5 (-0.43%)
  • ZBRA 207 5 (2.48%)
-
POPULAR NEWS