Search:
Wednesday, Aug-5 2015 13:30 WIB
  • AGRI 1,913.880 8.140 (0.427%)
  • BASIC-IND 394.450 0.400 (0.102%)
  • BISNIS-27 404.860 3.370 (0.839%)
  • COMPOSITE 4,804.630 23.540 (0.492%)
  • CONSUMER 2,152.360 -4.660 (-0.216%)
  • DBX 686.890 2.740 (0.400%)
  • FINANCE 690.570 5.980 (0.874%)
  • IDX30 423.360 3.010 (0.716%)
  • INFOBANK15 525.160 5.220 (1.004%)
  • INFRASTRUC 1,008.010 8.890 (0.890%)
  • Investor33 336.210 2.360 (0.707%)
  • ISSI 153.570 0.680 (0.445%)
  • JII 638.830 4.610 (0.727%)
  • KOMPAS100 1,031.550 6.830 (0.667%)
  • LQ45 816.780 5.800 (0.715%)
  • MANUFACTUR 1,196.670 0.530 (0.044%)
  • MBX 1,378.820 6.930 (0.505%)
  • MINING 1,004.940 7.540 (0.756%)
  • MISC-IND 1,169.730 6.380 (0.548%)
  • MNC36 256.920 1.850 (0.725%)
  • PEFINDO25 419.630 3.830 (0.921%)
  • PROPERTY 504.980 0.770 (0.153%)
  • SMinfra18 322.360 3.370 (1.056%)
  • SRI-KEHATI 277.090 2.600 (0.947%)
  • TOTAL_MARKET 4,804.630 23.540 (0.492%)
  • TRADE 929.230 3.980 (0.430%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,325 425 (2.14%)
  • ABBA 50 0 (0.00%)
  • ACES 630 -5 (-0.79%)
  • ACST 4,400 -20 (-0.45%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,275 25 (1.11%)
  • ADMF 4,400 -80 (-1.79%)
  • ADMG 105 2 (1.94%)
  • ADRO 595 5 (0.85%)
  • AGRO 88 0 (0.00%)
  • AGRS 100 -5 (-4.76%)
  • AHAP 160 0 (0.00%)
  • AISA 1,945 25 (1.30%)
  • AKRA 5,825 125 (2.19%)
  • ALMI 275 40 (17.02%)
  • AMFG 6,725 125 (1.89%)
  • AMRT 585 -10 (-1.68%)
  • ANTM 625 30 (5.04%)
  • APEX 3,330 0 (0.00%)
  • APIC 590 5 (0.85%)
  • APLI 67 0 (0.00%)
  • APLN 356 1 (0.28%)
  • ARNA 545 -10 (-1.80%)
  • ARTA 252 0 (0.00%)
  • ARTI 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • ASDM 1,050 25 (2.44%)
  • ASGR 1,860 10 (0.54%)
  • ASII 6,700 75 (1.13%)
  • ASMI 815 0 (0.00%)
  • ASMI-W 440 -9 (-2.00%)
  • ASRI 515 10 (1.98%)
  • ASRM 2,170 -10 (-0.46%)
  • ASSA 130 7 (5.69%)
  • ATIC 590 -10 (-1.67%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,190 15 (0.69%)
  • BABP 76 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 197 1 (0.51%)
  • BAJA 130 15 (13.04%)
  • BALI 600 -10 (-1.64%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,475 175 (1.32%)
  • BBKP 655 5 (0.77%)
  • BBNI 4,905 110 (2.29%)
  • BBRI 10,475 75 (0.72%)
  • BBRM 105 0 (0.00%)
  • BBTN 1,190 20 (1.71%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,300 0 (0.00%)
  • BEKS 60 -1 (-1.64%)
  • BEST 383 7 (1.86%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 295 0 (0.00%)
  • BIKA 1,530 0 (0.00%)
  • BIPI 99 0 (0.00%)
  • BIPP 92 0 (0.00%)
  • BISI 1,380 10 (0.73%)
  • BJBR 805 10 (1.26%)
  • BJTM 454 -3 (-0.66%)
  • BKSL 87 1 (1.16%)
  • BKSW 437 20 (4.80%)
  • BLTZ 4,550 10 (0.22%)
  • BMRI 9,575 50 (0.52%)
  • BMTR 1,275 -25 (-1.92%)
  • BNBA 173 4 (2.37%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 635 20 (3.25%)
  • BNII 191 -4 (-2.05%)
  • BNLI 1,450 -30 (-2.03%)
  • BOLT 715 -5 (-0.69%)
  • BRMS 53 2 (3.92%)
  • BRNA 645 0 (0.00%)
  • BRPT 224 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,790 -30 (-1.65%)
  • BSIM 375 -5 (-1.32%)
  • BSIM-W 220 0 (0.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 5 (0.42%)
  • BTON 500 1 (0.20%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 1,010 -30 (-2.88%)
  • BULL 82 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 555 25 (4.72%)
  • BWPT 380 2 (0.53%)
  • BYAN 8,125 0 (0.00%)
  • CEKA 705 15 (2.17%)
  • CENT 173 3 (1.76%)
  • CINT 333 -2 (-0.60%)
  • CKRA 198 -2 (-1.00%)
  • CLPI 595 0 (0.00%)
  • CMNP 1,940 5 (0.26%)
  • CMPP 113 -7 (-5.83%)
  • CNKO 73 6 (8.96%)
  • CNTX 16,950 0 (0.00%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 2,525 -25 (-0.98%)
  • CPRO 50 0 (0.00%)
  • CSAP 331 1 (0.30%)
  • CTRA 1,125 30 (2.74%)
  • CTRP 530 5 (0.95%)
  • CTRS 2,655 0 (0.00%)
  • CTTH 68 1 (1.49%)
  • DAJK 550 -10 (-1.79%)
  • DGIK 106 0 (0.00%)
  • DILD 550 -5 (-0.90%)
  • DMAS 204 1 (0.49%)
  • DNAR 146 -3 (-2.01%)
  • DNET 920 -10 (-1.08%)
  • DOID 68 4 (6.25%)
  • DPNS 365 20 (5.80%)
  • DSFI 165 -9 (-5.17%)
  • DSNG 3,300 0 (0.00%)
  • DVLA 1,480 -80 (-5.13%)
  • DYAN 86 -8 (-8.51%)
  • EKAD 414 0 (0.00%)
  • ELSA 388 4 (1.04%)
  • EMDE 155 7 (4.73%)
  • ENRG 54 -1 (-1.82%)
  • ERAA 535 5 (0.94%)
  • ETWA 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,985 -40 (-1.32%)
  • FAST 1,410 0 (0.00%)
  • FASW 1,485 10 (0.68%)
  • FMII 435 3 (0.69%)
  • FORU 685 5 (0.74%)
  • FREN 55 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 62 3 (5.08%)
  • GDYR 1,620 -30 (-1.82%)
  • GEMA 345 1 (0.29%)
  • GGRM 48,875 25 (0.05%)
  • GIAA 425 -6 (-1.39%)
  • GJTL 725 0 (0.00%)
  • GMTD 9,275 -125 (-1.33%)
  • GOLL 116 -9 (-7.20%)
  • GOLL-W 15 -1 (-6.25%)
  • GPRA 265 0 (0.00%)
  • GREN 149 1 (0.68%)
  • GWSA 133 -2 (-1.48%)
  • GZCO 92 2 (2.22%)
  • HADE 50 0 (0.00%)
  • HEXA 2,255 15 (0.67%)
  • HITS 710 0 (0.00%)
  • HMSP 84,000 -400 (-0.47%)
  • HOME 200 -17 (-7.83%) © 2010 IMQ - LKBN ANTARA
  • HOTL 126 -7 (-5.26%)
  • HOTL-W 10 -3 (-23.08%)
  • HRUM 1,030 35 (3.52%)
  • IATA 51 1 (2.00%)
  • ICBP 12,525 -75 (-0.60%)
  • IGAR 294 9 (3.16%)
  • IIKP 1,350 -75 (-5.26%)
  • IKAI 104 3 (2.97%)
  • IMPC 8,250 25 (0.30%)
  • INAF 200 8 (4.17%)
  • INAI 346 -9 (-2.54%)
  • INCI 360 20 (5.88%)
  • INCO 2,045 -60 (-2.85%)
  • INDF 6,075 -50 (-0.82%)
  • INDS 700 0 (0.00%)
  • INDX 430 -15 (-3.37%)
  • INDY 301 13 (4.51%)
  • INKP 960 -10 (-1.03%)
  • INPC 74 0 (0.00%)
  • INTA 265 1 (0.38%)
  • INTP 19,750 -250 (-1.25%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,345 -5 (-0.11%)
  • ISSP 187 9 (5.06%)
  • ITMG 10,650 550 (5.45%) © 2010 IMQ - LKBN ANTARA
  • JAWA 349 -1 (-0.29%)
  • JIHD 755 15 (2.03%)
  • JKON 930 -40 (-4.12%)
  • JKSW 61 -15 (-19.74%)
  • JPFA 434 7 (1.64%)
  • JPRS 196 2 (1.03%)
  • JSMR 5,575 -25 (-0.45%)
  • JTPE 265 0 (0.00%)
  • KAEF 960 5 (0.52%)
  • KARW 370 -24 (-6.09%)
  • KBLI 118 1 (0.85%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 107 -1 (-0.93%)
  • KICI 260 -9 (-3.35%)
  • KIJA 250 -2 (-0.79%)
  • KKGI 780 10 (1.30%)
  • KLBF 1,665 -15 (-0.89%)
  • KOBX 140 -9 (-6.04%)
  • KOIN 340 -10 (-2.86%)
  • KOPI 825 -10 (-1.20%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,970 -10 (-0.51%)
  • KRAS 395 72 (22.29%) © 2010 IMQ - LKBN ANTARA
  • KREN 825 55 (7.14%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 149 -4 (-2.61%)
  • LINK 5,450 200 (3.81%)
  • LMPI 132 -3 (-2.22%)
  • LPCK 8,600 100 (1.18%)
  • LPIN 6,000 -200 (-3.23%)
  • LPKR 1,145 -5 (-0.43%)
  • LPLI 488 4 (0.83%)
  • LPPF 18,000 500 (2.86%)
  • LRNA 157 -6 (-3.68%)
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,345 25 (1.89%)
  • LTLS 760 -15 (-1.94%)
  • MAGP-W 4 0 (0.00%)
  • MAPI 4,680 -100 (-2.09%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 660 -35 (-5.04%)
  • MBTO 142 -7 (-4.70%)
  • MCOR 298 8 (2.76%)
  • MDIA 3,600 -395 (-9.89%)
  • MDLN 476 -2 (-0.42%)
  • MDRN 320 10 (3.23%)
  • MEDC 2,590 10 (0.39%) © 2010 IMQ - LKBN ANTARA
  • MEGA 2,700 85 (3.25%)
  • META 166 2 (1.22%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MGNA 82 0 (0.00%)
  • MICE 344 -4 (-1.15%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,475 475 (1.83%)
  • MLBI 6,825 -125 (-1.80%)
  • MLIA 625 5 (0.81%)
  • MLPL 610 -5 (-0.81%)
  • MLPT 1,375 25 (1.85%)
  • MMLP 845 10 (1.20%)
  • MNCN 2,090 0 (0.00%)
  • MPMX 655 0 (0.00%)
  • MPPA 2,760 -15 (-0.54%)
  • MRAT 220 0 (0.00%)
  • MTDL 700 -10 (-1.41%)
  • MTLA 349 0 (0.00%)
  • MYOH 500 1 (0.20%)
  • MYOR 27,700 -300 (-1.07%)
  • MYRX 710 -10 (-1.39%)
  • MYRXP 51 1 (2.00%)
  • NIKL 87 10 (12.99%)
  • NIPS 580 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • NIRO 193 3 (1.58%)
  • NISP 1,300 50 (4.00%)
  • NOBU 745 0 (0.00%)
  • NRCA 955 20 (2.14%)
  • NRCA-W 104 4 (4.00%)
  • PADI 530 -5 (-0.93%)
  • PANR 515 5 (0.98%)
  • PANS 4,350 100 (2.35%)
  • PBRX 640 -10 (-1.54%)
  • PGAS 3,990 -10 (-0.25%)
  • PICO 124 -14 (-10.14%)
  • PKPK 67 1 (1.52%)
  • PLAS 1,570 10 (0.64%)
  • PNBN 975 5 (0.52%)
  • PNBS 263 -1 (-0.38%)
  • PNIN 700 20 (2.94%)
  • PNLF 265 0 (0.00%)
  • POLY 52 -1 (-1.89%)
  • PPRO 179 1 (0.56%)
  • PRAS 155 5 (3.33%)
  • PSAB 625 -5 (-0.79%)
  • PTBA 6,525 275 (4.40%)
  • PTPP 3,865 70 (1.84%)
  • PTRO 393 6 (1.55%)
  • PTSN 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PWON 415 0 (0.00%)
  • PYFA 126 -6 (-4.55%)
  • RAJA 1,005 -5 (-0.50%)
  • RALS 705 10 (1.44%)
  • RANC 365 -10 (-2.67%)
  • RBMS 87 6 (7.41%)
  • RIGS 186 1 (0.54%)
  • RMBA 520 -50 (-8.77%)
  • ROTI 1,180 0 (0.00%)
  • RUIS 228 8 (3.64%)
  • SAFE 101 -22 (-17.89%)
  • SAME 2,500 0 (0.00%)
  • SCMA 2,835 25 (0.89%)
  • SDMU 240 20 (9.09%)
  • SDPC 83 1 (1.22%)
  • SGRO 1,665 0 (0.00%)
  • SHID 399 -1 (-0.25%)
  • SIAP 190 2 (1.06%)
  • SIDO 520 5 (0.97%)
  • SILO 16,800 300 (1.82%)
  • SIMA 156 1 (0.65%)
  • SIMP 500 0 (0.00%)
  • SIPD 720 -5 (-0.69%)
  • SMAR 4,895 -105 (-2.10%)
  • SMBR 325 15 (4.84%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,350 -20 (-1.46%)
  • SMDM 111 0 (0.00%)
  • SMDR 6,750 -100 (-1.46%)
  • SMGR 10,000 50 (0.50%)
  • SMMT 1,880 140 (8.05%)
  • SMRA 1,785 -15 (-0.83%)
  • SMRU 289 -6 (-2.03%)
  • SMSM 4,565 -125 (-2.67%)
  • SOBI 2,700 0 (0.00%)
  • SOCI 525 -10 (-1.87%)
  • SPMA 180 10 (5.88%)
  • SQBI 335,000 20,000 (6.35%)
  • SRAJ 220 7 (3.29%)
  • SRIL 405 -54 (-11.76%)
  • SSIA 825 30 (3.77%)
  • SSMS 1,945 20 (1.04%)
  • SSTM 63 2 (3.28%)
  • STAR 82 -1 (-1.20%)
  • SUGI 391 -2 (-0.51%)
  • SULI 50 0 (0.00%)
  • TALF 401 1 (0.25%)
  • TARA 480 2 (0.42%)
  • TAXI 905 -10 (-1.09%)
  • TBIG 8,075 50 (0.62%)
  • TBLA 500 5 (1.01%) © 2010 IMQ - LKBN ANTARA
  • TELE 940 0 (0.00%)
  • TIFA 169 -11 (-6.11%)
  • TINS 665 -20 (-2.92%)
  • TIRT 65 2 (3.17%)
  • TKIM 670 0 (0.00%)
  • TLKM 2,940 65 (2.26%)
  • TMAS 1,560 -5 (-0.32%)
  • TMPI 444 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 1 (1.02%)
  • TOTL 825 15 (1.85%)
  • TOTO 5,100 50 (0.99%)
  • TOWR 3,990 5 (0.13%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 322 0 (0.00%)
  • TRST 258 0 (0.00%)
  • TSPC 1,950 0 (0.00%)
  • TURI 645 5 (0.78%)
  • UNTR 20,575 425 (2.11%)
  • UNVR 38,700 100 (0.26%)
  • VIVA 450 0 (0.00%)
  • VRNA 187 -2 (-1.06%)
  • WEHA 209 1 (0.48%) © 2010 IMQ - LKBN ANTARA
  • WICO 57 2 (3.64%)
  • WIIM 482 3 (0.63%)
  • WIKA 2,680 30 (1.13%)
  • WINS 225 1 (0.45%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,810 30 (1.69%)
  • WTON 1,085 -10 (-0.91%)
  • XIJI 655 15 (2.34%)
  • YPAS 530 0 (0.00%)
  • ZBRA 157 1 (0.64%)
-
POPULAR NEWS