Search:
Friday, Sep-4 2015 13:25 WIB
  • AGRI 1,616.140 15.740 (0.984%)
  • BASIC-IND 352.710 -1.900 (-0.536%)
  • BISNIS-27 369.950 -0.850 (-0.229%)
  • COMPOSITE 4,430.870 -2.240 (-0.051%)
  • CONSUMER 2,069.350 9.400 (0.456%)
  • DBX 665.530 -1.600 (-0.240%)
  • FINANCE 647.920 -2.310 (-0.355%)
  • IDX30 391.810 -0.420 (-0.107%)
  • INFOBANK15 489.640 -1.870 (-0.380%)
  • INFRASTRUC 907.670 -1.070 (-0.118%)
  • Investor33 310.830 -0.080 (-0.026%)
  • ISSI 140.880 -0.080 (-0.057%)
  • JII 591.590 0.700 (0.118%)
  • KOMPAS100 942.010 -1.660 (-0.176%)
  • LQ45 751.670 -1.500 (-0.199%)
  • MANUFACTUR 1,118.200 2.110 (0.189%)
  • MBX 1,263.020 -0.310 (-0.025%)
  • MINING 889.870 -7.720 (-0.860%)
  • MISC-IND 1,065.440 1.990 (0.187%)
  • MNC36 238.650 -0.630 (-0.263%)
  • PEFINDO25 374.910 -3.010 (-0.796%)
  • PROPERTY 450.270 -4.550 (-1.000%)
  • SMinfra18 293.390 -0.260 (-0.089%)
  • SRI-KEHATI 258.050 0.220 (0.085%)
  • TOTAL_MARKET 4,430.870 -2.240 (-0.051%)
  • TRADE 867.300 5.800 (0.673%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,275 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ACES 565 -10 (-1.74%)
  • ADHI 2,115 -65 (-2.98%)
  • ADMF 3,950 -140 (-3.42%)
  • ADMG 106 -10 (-8.62%)
  • ADRO 600 -20 (-3.23%)
  • AGRO 81 -1 (-1.22%)
  • AISA 1,655 50 (3.12%)
  • AKRA 5,600 -100 (-1.75%)
  • ALDO 675 -5 (-0.74%)
  • ANTM 489 -3 (-0.61%)
  • APIC 570 -5 (-0.87%)
  • APLN 322 -3 (-0.92%)
  • ARNA 489 7 (1.45%)
  • ARTI 185 -11 (-5.61%)
  • ASGR 1,780 0 (0.00%)
  • ASII 6,175 25 (0.41%)
  • ASMI 860 5 (0.58%)
  • ASRI 342 -2 (-0.58%)
  • ASRM 1,900 0 (0.00%)
  • ASSA 110 -4 (-3.51%)
  • ATIC 635 0 (0.00%)
  • BABP 68 -1 (-1.45%)
  • BABP-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 182 -4 (-2.15%)
  • BAJA 102 0 (0.00%)
  • BALI 770 40 (5.48%)
  • BBCA 12,250 -50 (-0.41%)
  • BBHI 114 0 (0.00%)
  • BBKP 680 -5 (-0.73%)
  • BBNI 4,610 -75 (-1.60%)
  • BBRI 10,075 -75 (-0.74%)
  • BBRM 74 1 (1.37%)
  • BBTN 1,030 5 (0.49%)
  • BCAP 1,695 0 (0.00%)
  • BCIP 805 5 (0.62%)
  • BDMN 3,545 95 (2.75%)
  • BEKS 56 1 (1.82%)
  • BEST 278 -1 (-0.36%)
  • BHIT 239 -3 (-1.24%)
  • BIKA 1,885 0 (0.00%)
  • BIPI 75 0 (0.00%)
  • BIPP 81 2 (2.53%)
  • BIPP-W 12 3 (33.33%)
  • BISI 1,085 -15 (-1.36%)
  • BJBR 685 -15 (-2.14%)
  • BJTM 385 0 (0.00%)
  • BKSL 59 -1 (-1.67%)
  • BKSW 338 8 (2.42%) © 2010 IMQ - LKBN ANTARA
  • BMRI 8,825 0 (0.00%)
  • BMTR 1,070 -15 (-1.38%)
  • BNBA 170 2 (1.19%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 505 49 (10.75%)
  • BNII 166 -1 (-0.60%)
  • BNLI 1,275 0 (0.00%)
  • BOLT 975 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 630 -5 (-0.79%)
  • BRPT 151 -5 (-3.21%)
  • BSDE 1,575 -10 (-0.63%)
  • BTEK 1,575 0 (0.00%)
  • BUDI 74 0 (0.00%)
  • BULL 65 -1 (-1.52%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BWPT 288 11 (3.97%)
  • CEKA 655 5 (0.77%)
  • CFIN 290 0 (0.00%)
  • CINT 329 -1 (-0.30%)
  • CKRA 143 8 (5.93%)
  • CLPI 615 35 (6.03%)
  • CMNP 1,660 -115 (-6.48%)
  • CNKO 54 -1 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • COWL 620 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,955 5 (0.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 402 1 (0.25%)
  • CTRA 805 -15 (-1.83%)
  • CTRP 371 0 (0.00%)
  • CTRS 2,050 -50 (-2.38%)
  • DAJK 500 0 (0.00%)
  • DGIK 58 -1 (-1.69%)
  • DILD 515 19 (3.83%)
  • DMAS 185 5 (2.78%)
  • DNET 980 -10 (-1.01%)
  • DOID 57 -1 (-1.72%)
  • DSFI 161 -2 (-1.23%)
  • DSNG 2,625 95 (3.75%)
  • DYAN 68 -1 (-1.45%)
  • EKAD 391 -4 (-1.01%)
  • ELSA 350 19 (5.74%)
  • EMDE 180 -5 (-2.70%)
  • ENRG 57 0 (0.00%)
  • ERAA 452 -3 (-0.66%)
  • ETWA 111 2 (1.83%)
  • EXCL 2,805 -55 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,200 -50 (-4.00%)
  • FASW 1,260 -5 (-0.40%)
  • FREN 52 1 (1.96%)
  • GEMA 330 -4 (-1.20%)
  • GGRM 42,600 -475 (-1.10%)
  • GIAA 310 -8 (-2.52%)
  • GJTL 482 12 (2.55%)
  • GOLL-W 9 0 (0.00%)
  • GREN 137 -2 (-1.44%)
  • GWSA 97 4 (4.30%)
  • GZCO 75 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 76,475 225 (0.30%)
  • HOME 213 3 (1.43%)
  • HRUM 915 5 (0.55%)
  • IATA 51 0 (0.00%)
  • ICBP 12,250 50 (0.41%)
  • IGAR 268 5 (1.90%)
  • IIKP 800 -45 (-5.33%)
  • IMPC 9,475 25 (0.26%)
  • INAF 140 -3 (-2.10%)
  • INCI 307 -28 (-8.36%)
  • INCO 1,380 -70 (-4.83%)
  • INDF 5,350 25 (0.47%)
  • INDS 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 189 23 (13.86%)
  • INDY 235 -6 (-2.49%)
  • INKP 785 -10 (-1.26%)
  • INPC 66 0 (0.00%)
  • INTP 18,275 -125 (-0.68%)
  • IPOL 71 0 (0.00%)
  • ISAT 3,835 5 (0.13%)
  • ISSP 150 -1 (-0.66%)
  • ITMG 8,650 -100 (-1.14%)
  • JAWA 285 20 (7.55%)
  • JIHD 600 15 (2.56%)
  • JKON 900 0 (0.00%)
  • JKSW 68 -4 (-5.56%)
  • JPFA 366 -2 (-0.54%)
  • JPRS 140 -6 (-4.11%)
  • JRPT 905 0 (0.00%)
  • JSMR 5,150 50 (0.98%)
  • JTPE 250 -4 (-1.57%)
  • KAEF 710 -5 (-0.70%)
  • KBLI 86 -2 (-2.27%)
  • KBLV 2,290 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 94 2 (2.17%)
  • KIJA 192 -3 (-1.54%)
  • KLBF 1,685 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • KOPI 820 -5 (-0.61%)
  • KRAH 2,285 -10 (-0.44%)
  • KRAS 315 -3 (-0.94%)
  • KREN 1,140 55 (5.07%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 150 1 (0.67%)
  • LINK 4,875 -20 (-0.41%)
  • LMPI 110 2 (1.85%)
  • LPCK 6,700 -25 (-0.37%)
  • LPKR 1,055 0 (0.00%)
  • LPLI 430 5 (1.18%)
  • LPPF 16,075 -25 (-0.16%)
  • LPPS 169 8 (4.97%)
  • LRNA 121 1 (0.83%)
  • LSIP 1,080 10 (0.93%)
  • LTLS 585 -20 (-3.31%)
  • MAGP-W 4 0 (0.00%)
  • MAPI 3,485 -115 (-3.19%)
  • MBSS 498 18 (3.75%)
  • MCOR 294 -6 (-2.00%)
  • MDLN 347 4 (1.17%)
  • MDRN 167 0 (0.00%)
  • MEDC 1,300 5 (0.39%)
  • MERK 130,000 -5,000 (-3.70%)
  • META 164 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MICE 270 -5 (-1.82%)
  • MIKA 27,525 -475 (-1.70%)
  • MLBI 6,200 200 (3.33%)
  • MLIA 580 -5 (-0.85%)
  • MLPL 407 -1 (-0.25%)
  • MLPT 1,320 10 (0.76%)
  • MNCN 1,720 -45 (-2.55%)
  • MPMX 545 10 (1.87%)
  • MPPA 2,355 15 (0.64%)
  • MSKY 1,450 -50 (-3.33%)
  • MTDL 660 10 (1.54%)
  • MTLA 263 -16 (-5.73%)
  • MYOR 26,500 -300 (-1.12%)
  • MYRX 685 -10 (-1.44%)
  • NIKL 61 0 (0.00%)
  • NIPS 411 0 (0.00%)
  • NIRO 154 -2 (-1.28%)
  • NIRO-W 28 -4 (-12.50%)
  • NOBU 740 0 (0.00%)
  • NRCA 680 -15 (-2.16%)
  • NRCA-W 70 -2 (-2.78%)
  • PADI 550 30 (5.77%)
  • PANR 435 -3 (-0.68%)
  • PBRX 555 10 (1.83%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,835 -55 (-1.90%)
  • PLAS 1,505 0 (0.00%)
  • PNBS 250 0 (0.00%)
  • PNIN 620 -5 (-0.80%)
  • PNLF 234 -5 (-2.09%)
  • POLY 71 -4 (-5.33%)
  • PPRO 148 -3 (-1.99%)
  • PSAB 635 -15 (-2.31%)
  • PTBA 5,950 -125 (-2.06%)
  • PTPP 3,445 -55 (-1.57%)
  • PTRO 375 -1 (-0.27%)
  • PWON 360 -5 (-1.37%)
  • PYFA 117 7 (6.36%)
  • R-LQ45X 780 -1 (-0.13%)
  • RAJA 835 -5 (-0.60%)
  • RALS 590 0 (0.00%)
  • ROTI 1,090 5 (0.46%)
  • SAME 2,480 -25 (-1.00%)
  • SCCO 3,300 -175 (-5.04%)
  • SCMA 2,510 -5 (-0.20%)
  • SGRO 1,330 10 (0.76%)
  • SHID 409 0 (0.00%)
  • SIAP 190 -5 (-2.56%)
  • SIDO 510 0 (0.00%)
  • SILO 15,500 -275 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • SIMP 465 0 (0.00%)
  • SIPD 700 5 (0.72%)
  • SMBR 265 0 (0.00%)
  • SMCB 1,070 10 (0.94%)
  • SMDM 102 3 (3.03%)
  • SMGR 9,100 -125 (-1.36%)
  • SMRA 1,440 -85 (-5.57%)
  • SMRU 270 -4 (-1.46%)
  • SMSM 4,610 -190 (-3.96%)
  • SOCI 480 10 (2.13%)
  • SPMA 119 0 (0.00%)
  • SRIL 341 -5 (-1.45%)
  • SSIA 720 -25 (-3.36%)
  • SSMS 1,700 65 (3.98%)
  • STAR 60 0 (0.00%)
  • SUGI 390 0 (0.00%)
  • TARA 483 -2 (-0.41%)
  • TAXI 780 0 (0.00%)
  • TBIG 6,725 -75 (-1.10%)
  • TELE 805 0 (0.00%)
  • TINS 590 -10 (-1.67%)
  • TIRT 53 0 (0.00%)
  • TKIM 575 -5 (-0.86%)
  • TLKM 2,815 15 (0.54%)
  • TMPI 451 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 74 1 (1.37%)
  • TOTL 665 -25 (-3.62%)
  • TOTO 6,425 125 (1.98%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 1 (1.82%)
  • TRIS 312 -1 (-0.32%)
  • TSPC 1,620 -5 (-0.31%)
  • TURI 510 0 (0.00%)
  • UNTR 20,550 625 (3.14%)
  • UNVR 38,875 400 (1.04%)
  • VICO-W 6 0 (0.00%)
  • VIVA 395 -4 (-1.00%)
  • WEHA 197 -2 (-1.01%)
  • WICO 55 3 (5.77%)
  • WIIM 420 9 (2.19%)
  • WIKA 2,815 -75 (-2.60%)
  • WINS 168 -2 (-1.18%)
  • WSKT 1,600 -35 (-2.14%)
  • WTON 945 -25 (-2.58%)
  • ZBRA 138 -6 (-4.17%)
-
POPULAR NEWS