Search:
Tuesday, May-3 2016 05:31 WIB
  • AGRI 1,794.720 -13.080 (-0.724%)
  • BASIC-IND 431.970 -6.350 (-1.449%)
  • BISNIS-27 407.300 -5.000 (-1.213%)
  • COMPOSITE 4,808.320 -30.260 (-0.625%)
  • CONSUMER 2,338.680 9.900 (0.425%)
  • DBX 687.950 -1.160 (-0.168%)
  • FINANCE 670.470 -3.000 (-0.445%)
  • IDX30 434.310 -3.440 (-0.786%)
  • INFOBANK15 508.670 -2.940 (-0.575%)
  • INFRASTRUC 1,020.720 -24.060 (-2.303%)
  • Investor33 336.010 -3.410 (-1.005%)
  • ISSI 155.930 -1.530 (-0.972%)
  • JII 645.600 -7.660 (-1.173%)
  • KOMPAS100 1,031.410 -8.330 (-0.801%)
  • LQ45 826.620 -5.890 (-0.708%)
  • MANUFACTUR 1,280.450 -0.010 (-0.001%)
  • MBX 1,379.340 -9.450 (-0.680%)
  • MINING 981.820 -13.790 (-1.385%)
  • MISC-IND 1,146.380 -3.350 (-0.291%)
  • MNC36 269.200 -1.480 (-0.547%)
  • PEFINDO25 384.530 -1.320 (-0.342%)
  • PROPERTY 491.700 -7.540 (-1.510%)
  • SMinfra18 322.110 -8.060 (-2.441%)
  • SRI-KEHATI 276.160 -2.540 (-0.911%)
  • TOTAL_MARKET 4,808.320 -30.260 (-0.625%)
  • TRADE 848.810 -2.050 (-0.241%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,250 150 (0.93%)
  • ABBA 50 0 (0.00%)
  • ACES 900 -25 (-2.70%)
  • ADES 1,040 5 (0.48%)
  • ADHI 2,600 -75 (-2.80%)
  • ADMF 4,450 520 (13.23%)
  • ADMG 107 -5 (-4.46%)
  • ADRO 715 -15 (-2.05%)
  • AGRO 153 -14 (-8.38%)
  • AHAP 166 -4 (-2.35%)
  • AISA 1,200 70 (6.19%)
  • AKKU 152 -15 (-8.98%)
  • AKRA 6,350 -150 (-2.31%)
  • ALDO 730 0 (0.00%)
  • ALMI 183 -10 (-5.18%)
  • ALTO 326 -1 (-0.31%)
  • AMAG 352 16 (4.76%)
  • AMFG 6,675 -100 (-1.48%)
  • AMIN 116 -4 (-3.33%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,790 -35 (-1.92%)
  • ANTM 755 -5 (-0.66%)
  • APIC 620 0 (0.00%)
  • APLI 72 0 (0.00%)
  • APLN 254 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 595 -5 (-0.83%)
  • ARTI 193 1 (0.52%)
  • ARTO 140 6 (4.48%)
  • ASBI 490 5 (1.03%)
  • ASGR 2,030 50 (2.53%)
  • ASII 6,700 -25 (-0.37%)
  • ASMI 1,500 0 (0.00%)
  • ASMI-W 1,100 10 (0.92%)
  • ASRI 398 2 (0.51%)
  • ASRM 2,300 150 (6.98%)
  • ASSA 112 -3 (-2.61%)
  • ATIC 630 5 (0.80%)
  • AUTO 1,970 -20 (-1.01%)
  • BABP 74 0 (0.00%)
  • BABP-W 12 -1 (-7.69%)
  • BACA 200 -3 (-1.48%)
  • BAJA 142 -8 (-5.33%)
  • BALI 1,025 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BATA 910 -5 (-0.55%)
  • BBCA 13,100 50 (0.38%)
  • BBHI 101 1 (1.00%)
  • BBKP 600 0 (0.00%)
  • BBNI 4,490 -95 (-2.07%)
  • BBRI 10,275 -75 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BBRM 58 -5 (-7.94%)
  • BBTN 1,760 0 (0.00%)
  • BBYB 156 -1 (-0.64%)
  • BCAP 1,560 10 (0.65%)
  • BCIP 795 5 (0.63%)
  • BDMN 3,190 -100 (-3.04%)
  • BEKS 73 1 (1.39%)
  • BEST 274 -8 (-2.84%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 177 8 (4.73%)
  • BIKA 1,465 40 (2.81%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 1 (1.18%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,130 -150 (-3.50%)
  • BISI 1,650 -15 (-0.90%)
  • BJBR 935 -5 (-0.53%)
  • BJTM 462 2 (0.43%)
  • BKDP 94 9 (10.59%)
  • BKSL 81 1 (1.25%)
  • BMRI 9,550 -100 (-1.04%)
  • BMSR 200 0 (0.00%)
  • BMTR 1,210 50 (4.31%)
  • BNBA 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 545 -5 (-0.91%)
  • BNII 218 5 (2.35%)
  • BNLI 905 5 (0.56%)
  • BOLT 905 -20 (-2.16%)
  • BRAM 4,500 500 (12.50%)
  • BRMS 51 0 (0.00%)
  • BRNA 855 0 (0.00%)
  • BRPT 505 -10 (-1.94%)
  • BSDE 1,760 -90 (-4.86%)
  • BSIM 450 45 (11.11%)
  • BSWD 2,300 -190 (-7.63%)
  • BTEK 1,215 0 (0.00%)
  • BTON 535 15 (2.88%)
  • BTPN 2,650 -30 (-1.12%)
  • BUDI 69 1 (1.47%)
  • BUKK 484 15 (3.20%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 -4 (-3.92%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 262 -22 (-7.75%)
  • CASS 1,050 -50 (-4.55%)
  • CEKA 795 65 (8.90%)
  • CENT 154 9 (6.21%) © 2010 IMQ - LKBN ANTARA
  • CFIN 250 -11 (-4.21%)
  • CINT 340 0 (0.00%)
  • CKRA 72 -2 (-2.70%)
  • CLPI 880 -5 (-0.56%)
  • CMNP 1,785 20 (1.13%)
  • CMPP 122 -13 (-9.63%)
  • CNKO 67 -2 (-2.90%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,710 -5 (-0.13%)
  • CPRO 50 0 (0.00%)
  • CSAP 430 7 (1.65%)
  • CTRA 1,235 -10 (-0.80%)
  • CTRP 494 0 (0.00%)
  • CTRS 2,070 -30 (-1.43%)
  • CTTH 69 4 (6.15%)
  • DAJK 107 -10 (-8.55%)
  • DART 390 14 (3.72%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 -2 (-3.12%)
  • DILD 510 0 (0.00%)
  • DKFT 218 3 (1.40%)
  • DLTA 5,850 -50 (-0.85%)
  • DMAS 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • DNAR 115 0 (0.00%)
  • DNET 1,115 0 (0.00%)
  • DOID 132 -14 (-9.59%)
  • DPNS 310 0 (0.00%)
  • DPUM 1,185 -15 (-1.25%)
  • DSFI 125 0 (0.00%)
  • DSNG 505 -5 (-0.98%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 64 -1 (-1.54%)
  • ECII 650 0 (0.00%)
  • EKAD 500 36 (7.76%)
  • ELSA 470 -23 (-4.67%)
  • ELTY 50 0 (0.00%)
  • EMDE 178 4 (2.30%)
  • EMTK 9,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 705 -30 (-4.08%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 73 3 (4.29%)
  • EXCL 3,520 0 (0.00%)
  • FASW 1,475 -20 (-1.34%)
  • FISH 1,500 -50 (-3.23%)
  • FMII 540 -60 (-10.00%)
  • FORU 680 -20 (-2.86%)
  • FPNI 111 12 (12.12%) © 2010 IMQ - LKBN ANTARA
  • FREN 72 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -3 (-4.76%)
  • GEMA 440 -5 (-1.12%)
  • GEMS 1,645 -50 (-2.95%)
  • GGRM 71,600 2,350 (3.39%)
  • GIAA 418 -25 (-5.64%)
  • GJTL 750 -45 (-5.66%)
  • GLOB 490 40 (8.89%)
  • GMTD 6,525 -725 (-10.00%)
  • GOLD 540 0 (0.00%)
  • GOLL 136 0 (0.00%)
  • GOLL-W 18 -1 (-5.26%)
  • GREN 134 0 (0.00%)
  • GSMF 96 -7 (-6.80%)
  • GWSA 152 -2 (-1.30%)
  • GZCO 70 0 (0.00%)
  • HADE 52 1 (1.96%)
  • HDTX 765 -5 (-0.65%)
  • HEXA 1,735 -30 (-1.70%)
  • HITS 740 10 (1.37%)
  • HMSP 99,250 -625 (-0.63%)
  • HOTL 190 0 (0.00%)
  • HOTL-W 21 1 (5.00%)
  • HRUM 900 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • IATA 61 1 (1.67%)
  • ICBP 15,300 25 (0.16%)
  • IDPR 1,620 -10 (-0.61%)
  • IGAR 276 1 (0.36%)
  • IIKP 3,590 -85 (-2.31%)
  • IKAI 95 -6 (-5.94%)
  • IMAS 1,890 40 (2.16%)
  • IMJS 250 5 (2.04%)
  • IMPC 9,450 0 (0.00%)
  • INAF 775 -10 (-1.27%)
  • INAI 350 2 (0.57%)
  • INCI 288 -7 (-2.37%)
  • INCO 1,805 -55 (-2.96%)
  • INDF 7,025 -100 (-1.40%)
  • INDR 770 55 (7.69%)
  • INDS 605 50 (9.01%)
  • INDX 128 2 (1.59%)
  • INDY 442 -40 (-8.30%)
  • INKP 940 -60 (-6.00%)
  • INPC 74 0 (0.00%)
  • INPP 486 -6 (-1.22%)
  • INTA 248 2 (0.81%)
  • INTP 19,050 -675 (-3.42%)
  • IPOL 108 18 (20.00%)
  • ISAT 6,525 -175 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • ISSP 212 -2 (-0.93%)
  • ITMG 7,775 -25 (-0.32%)
  • JAWA 172 -3 (-1.71%)
  • JECC 2,000 -190 (-8.68%)
  • JIHD 600 50 (9.09%)
  • JKON 750 -25 (-3.23%)
  • JKSW 62 -1 (-1.59%)
  • JPFA 900 -25 (-2.70%)
  • JPRS 140 -6 (-4.11%)
  • JRPT 750 0 (0.00%)
  • JSMR 5,475 25 (0.46%)
  • JTPE 226 8 (3.67%)
  • KAEF 1,205 0 (0.00%)
  • KARW 82 1 (1.23%)
  • KBLI 196 5 (2.62%)
  • KBLM 126 -7 (-5.26%)
  • KBLV 975 105 (12.07%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 280 40 (16.67%)
  • KICI 246 16 (6.96%)
  • KIJA 266 4 (1.53%)
  • KINO 4,950 70 (1.43%)
  • KKGI 600 -60 (-9.09%)
  • KLBF 1,340 -35 (-2.55%) © 2010 IMQ - LKBN ANTARA
  • KOBX 120 11 (10.09%)
  • KOPI 680 -10 (-1.45%)
  • KPIG 1,260 25 (2.02%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 615 -15 (-2.38%)
  • KREN 2,450 25 (1.03%)
  • LAMI 316 -4 (-1.25%)
  • LCGP 434 -26 (-5.65%)
  • LEAD 157 -10 (-5.99%)
  • LINK 4,220 5 (0.12%)
  • LION 900 -50 (-5.26%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LMSH 510 -5 (-0.97%)
  • LPCK 7,175 -150 (-2.05%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 264 -1 (-0.38%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 113 4 (3.67%)
  • LRNA 115 4 (3.60%)
  • LRNA-W 22 1 (4.76%)
  • LSIP 1,495 -40 (-2.61%)
  • LTLS 358 -3 (-0.83%)
  • MAIN 1,400 30 (2.19%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 4,180 -20 (-0.48%)
  • MARI 875 -10 (-1.13%)
  • MASA 200 -12 (-5.66%)
  • MAYA 1,650 0 (0.00%)
  • MBSS 318 -20 (-5.92%)
  • MBTO 135 11 (8.87%)
  • MCOR 280 20 (7.69%)
  • MDKA 1,900 -130 (-6.40%)
  • MDLN 368 -14 (-3.66%)
  • MDRN 122 -2 (-1.61%)
  • MEDC 1,710 35 (2.09%)
  • MERK 7,275 250 (3.56%)
  • META 113 -3 (-2.59%)
  • META-W 157 12 (8.28%)
  • MFIN 865 55 (6.79%)
  • MFMI 226 -19 (-7.76%)
  • MGNA 75 12 (19.05%)
  • MGNA-W 25 4 (19.05%)
  • MICE 400 5 (1.27%)
  • MIDI 700 -5 (-0.71%)
  • MIKA 2,560 -95 (-3.58%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 10,975 225 (2.09%)
  • MLPL 364 -14 (-3.70%)
  • MMLP 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,200 -150 (-6.38%)
  • MPMX 476 -4 (-0.83%)
  • MPPA 1,510 35 (2.37%)
  • MRAT 214 0 (0.00%)
  • MSKY 1,245 -50 (-3.86%)
  • MTDL 725 0 (0.00%)
  • MTLA 302 2 (0.67%)
  • MTRA 264 4 (1.54%)
  • MTSM 352 0 (0.00%)
  • MYOH 505 -5 (-0.98%)
  • MYOR 35,000 -250 (-0.71%)
  • MYRX 795 -15 (-1.85%)
  • MYRXP 58 2 (3.57%)
  • MYTX 52 1 (1.96%)
  • NAGA 186 -14 (-7.00%)
  • NIKL 226 -10 (-4.24%)
  • NIRO 100 -1 (-0.99%)
  • NOBU 476 1 (0.21%)
  • NRCA 600 -10 (-1.64%)
  • NRCA-W 25 -11 (-30.56%)
  • PADI 890 -25 (-2.73%)
  • PANR 474 -1 (-0.21%)
  • PANS 3,210 -140 (-4.18%)
  • PBRX 492 -4 (-0.81%)
  • PGAS 2,510 -110 (-4.20%) © 2010 IMQ - LKBN ANTARA
  • PGLI 52 -1 (-1.89%)
  • PJAA 1,900 10 (0.53%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,420 10 (0.71%)
  • PLIN 3,490 -95 (-2.65%)
  • PNBN 760 -25 (-3.18%)
  • PNBS 200 -2 (-0.99%)
  • PNIN 515 0 (0.00%)
  • PNLF 176 -5 (-2.76%)
  • PNSE 400 19 (4.99%)
  • POLY 62 0 (0.00%)
  • PPRO 292 -11 (-3.63%)
  • PRAS 143 1 (0.70%)
  • PSAB 1,180 -50 (-4.07%)
  • PSDN 103 -1 (-0.96%)
  • PTBA 7,050 0 (0.00%)
  • PTPP 3,670 5 (0.14%)
  • PTRO 500 -40 (-7.41%)
  • PUDP 414 -4 (-0.96%)
  • PWON 505 -20 (-3.81%)
  • PYFA 118 -1 (-0.84%)
  • R-LQ45X 850 -17 (-1.96%)
  • RAJA 770 -30 (-3.75%)
  • RALS 690 -10 (-1.43%)
  • RANC 450 10 (2.27%) © 2010 IMQ - LKBN ANTARA
  • RBMS 83 12 (16.90%)
  • RELI 446 -28 (-5.91%)
  • RICY 142 1 (0.71%)
  • RIGS 148 5 (3.50%)
  • RMBA 510 30 (6.25%)
  • ROTI 1,410 -40 (-2.76%)
  • RUIS 234 18 (8.33%)
  • SAFE 108 8 (8.00%)
  • SAME 3,000 -10 (-0.33%)
  • SCCO 4,900 140 (2.94%)
  • SCMA 3,280 80 (2.50%)
  • SDMU 466 -1 (-0.21%)
  • SDPC 81 -2 (-2.41%)
  • SDRA 1,200 0 (0.00%)
  • SGRO 1,980 -10 (-0.50%)
  • SHID 585 -15 (-2.50%)
  • SIDO 530 30 (6.00%)
  • SILO 8,725 275 (3.25%)
  • SIMP 484 -2 (-0.41%)
  • SIPD 625 15 (2.46%)
  • SKBM 500 -50 (-9.09%)
  • SMAR 3,200 205 (6.84%)
  • SMBR 480 -9 (-1.84%)
  • SMCB 1,075 40 (3.86%)
  • SMDM 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,450 -20 (-0.45%)
  • SMGR 9,550 -350 (-3.54%)
  • SMMT 258 -12 (-4.44%)
  • SMRA 1,495 -70 (-4.47%)
  • SMRU 169 -2 (-1.17%)
  • SMSM 4,750 30 (0.64%)
  • SOCI 470 -7 (-1.47%)
  • SPMA 162 -9 (-5.26%)
  • SRAJ 360 0 (0.00%)
  • SRIL 292 4 (1.39%)
  • SSIA 660 -30 (-4.35%)
  • SSMS 1,840 -15 (-0.81%)
  • SSTM 103 2 (1.98%)
  • STAR 55 -1 (-1.79%)
  • STTP 3,090 -10 (-0.32%)
  • SUGI 350 5 (1.45%)
  • SULI 51 1 (2.00%)
  • TARA 620 5 (0.81%)
  • TAXI 179 -16 (-8.21%)
  • TBIG 5,775 -150 (-2.53%)
  • TBLA 615 -10 (-1.60%)
  • TBMS 9,200 200 (2.22%)
  • TELE 720 35 (5.11%)
  • TGKA 2,700 0 (0.00%)
  • TIFA 139 3 (2.21%) © 2010 IMQ - LKBN ANTARA
  • TINS 745 -30 (-3.87%)
  • TIRT 108 28 (35.00%)
  • TKIM 690 10 (1.47%)
  • TKIM-W 70 18 (34.62%)
  • TLKM 3,450 -100 (-2.82%)
  • TMAS 1,800 50 (2.86%)
  • TMPI 416 -2 (-0.48%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -1 (-1.02%)
  • TOBA 600 0 (0.00%)
  • TOTL 705 5 (0.71%)
  • TOTO 6,450 50 (0.78%)
  • TOWR 4,080 -20 (-0.49%)
  • TPIA 4,990 290 (6.17%)
  • TPMA 208 -12 (-5.45%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 -3 (-5.66%)
  • TRIM 58 -4 (-6.45%)
  • TRIS 260 1 (0.39%)
  • TRST 310 0 (0.00%)
  • TSPC 1,965 -35 (-1.75%)
  • TURI 1,090 15 (1.40%)
  • ULTJ 4,200 15 (0.36%)
  • UNIC 1,265 -70 (-5.24%)
  • UNIT 222 -1 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • UNTR 15,000 0 (0.00%)
  • UNVR 43,250 675 (1.59%)
  • VICO 154 0 (0.00%)
  • VICO-W 5 0 (0.00%)
  • VINS 75 0 (0.00%)
  • VINS-W 15 1 (7.14%)
  • VIVA 382 2 (0.53%)
  • VRNA 120 -8 (-6.25%)
  • WAPO 65 2 (3.17%)
  • WEHA 128 -1 (-0.78%)
  • WICO 53 -2 (-3.64%)
  • WIIM 414 29 (7.53%)
  • WIKA 2,580 -70 (-2.64%)
  • WINS 220 37 (20.22%)
  • WOMF 80 -5 (-5.88%)
  • WSKT 2,370 25 (1.07%)
  • WTON 940 -25 (-2.59%)
  • XIIT 442 -15 (-3.28%)
  • XISC 617 -16 (-2.53%)
  • XISR 277 -4 (-1.42%)
  • YULE 83 -4 (-4.60%)
-
POPULAR NEWS