Search:
Friday, Dec-19 2014 11:04 WIB
  • AGRI 2,284.960 9.350 (0.411%)
  • BASIC-IND 539.590 8.120 (1.528%)
  • BISNIS-27 453.070 4.180 (0.931%)
  • COMPOSITE 5,151.540 38.190 (0.747%)
  • CONSUMER 2,135.900 9.760 (0.459%)
  • DBX 707.480 5.070 (0.722%)
  • FINANCE 727.700 5.790 (0.802%)
  • IDX30 456.280 3.960 (0.875%)
  • INFOBANK15 561.450 4.770 (0.857%)
  • INFRASTRUC 1,154.680 9.700 (0.847%)
  • Investor33 367.500 3.340 (0.917%)
  • ISSI 165.920 1.240 (0.753%)
  • JII 681.540 6.050 (0.896%)
  • KOMPAS100 1,131.400 9.400 (0.838%)
  • LQ45 889.280 7.900 (0.896%)
  • MANUFACTUR 1,311.220 10.410 (0.800%)
  • MBX 1,486.160 11.060 (0.750%)
  • MINING 1,376.770 7.850 (0.573%)
  • MISC-IND 1,272.940 8.940 (0.707%)
  • MNC36 280.080 2.330 (0.839%)
  • PEFINDO25 474.040 1.170 (0.247%)
  • PROPERTY 509.500 5.880 (1.168%)
  • SMinfra18 365.720 3.830 (1.058%)
  • SRI-KEHATI 296.190 2.420 (0.824%)
  • TOTAL_MARKET 5,151.620 38.270 (0.748%)
  • TRADE 850.190 2.540 (0.300%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,600 300 (1.29%)
  • ABBA 66 4 (6.45%)
  • ABMM 2,855 55 (1.96%)
  • ACES 755 5 (0.67%)
  • ACST 3,710 180 (5.10%)
  • ADES 1,380 0 (0.00%)
  • ADHI 3,020 50 (1.68%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 189 3 (1.61%)
  • ADRO 1,065 0 (0.00%)
  • AGRO 107 -2 (-1.83%)
  • AISA 2,115 20 (0.95%)
  • AKRA 4,360 30 (0.69%)
  • ALDO 755 5 (0.67%)
  • ALMI 250 -13 (-4.94%)
  • ALTO 355 -3 (-0.84%)
  • AMRT 495 0 (0.00%)
  • ANTM 975 10 (1.04%)
  • APIC 555 5 (0.91%)
  • APLI 85 1 (1.19%)
  • APLN 335 3 (0.90%)
  • APOL 97 4 (4.30%)
  • ARNA 855 20 (2.40%)
  • ARTI 101 1 (1.00%)
  • ASGR 1,920 20 (1.05%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,250 50 (0.69%)
  • ASJT 450 35 (8.43%)
  • ASMI 535 0 (0.00%)
  • ASRI 525 -10 (-1.87%)
  • ASSA 171 -2 (-1.16%)
  • ATPK 209 0 (0.00%)
  • AUTO 3,900 0 (0.00%)
  • BABP 83 0 (0.00%)
  • BABP-W 26 1 (4.00%)
  • BAJA 307 -4 (-1.29%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 13,150 175 (1.35%)
  • BBKP 740 -5 (-0.67%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,075 100 (1.67%)
  • BBRI 11,700 100 (0.86%)
  • BBRM 193 -4 (-2.03%)
  • BBTN 1,230 20 (1.65%)
  • BCAP 905 -95 (-9.50%)
  • BCIP 725 15 (2.11%)
  • BDMN 4,435 125 (2.90%)
  • BEKS 78 0 (0.00%)
  • BEST 730 15 (2.10%)
  • BFIN 2,325 25 (1.09%)
  • BHIT 260 -1 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BIPI 120 0 (0.00%)
  • BIRD 8,875 100 (1.14%)
  • BISI 805 -20 (-2.42%)
  • BJBR 750 0 (0.00%)
  • BJTM 468 8 (1.74%)
  • BKDP 91 0 (0.00%)
  • BKSL 108 2 (1.89%)
  • BLTZ 3,045 145 (5.00%)
  • BMRI 10,650 0 (0.00%)
  • BMTR 1,465 10 (0.69%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 0 (0.00%)
  • BNII 221 -1 (-0.45%)
  • BNLI 1,490 -25 (-1.65%)
  • BORN 54 4 (8.00%)
  • BRAU 63 9 (16.67%)
  • BRMS 267 -1 (-0.37%)
  • BRPT 299 -1 (-0.33%)
  • BSDE 1,850 10 (0.54%)
  • BSIM 306 1 (0.33%)
  • BSIM-W 151 1 (0.67%)
  • BTEK 1,375 5 (0.36%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 113 -1 (-0.88%)
  • BUMI 64 11 (20.75%) © 2010 IMQ - LKBN ANTARA
  • BWPT 398 -1 (-0.25%)
  • CINT 362 0 (0.00%)
  • CKRA 190 7 (3.83%)
  • CMNP 3,015 5 (0.17%)
  • CNKO 119 4 (3.48%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 97 3 (3.19%)
  • CPIN 3,845 55 (1.45%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,250 15 (1.21%)
  • CTRP 815 0 (0.00%)
  • CTRS 2,950 210 (7.66%)
  • DAJK 575 0 (0.00%)
  • DGIK 180 2 (1.12%)
  • DILD 620 0 (0.00%)
  • DNAR 199 4 (2.05%)
  • DNET 915 -5 (-0.54%)
  • DOID 199 3 (1.53%)
  • DSFI 219 2 (0.92%)
  • DSNG 3,680 10 (0.27%)
  • DYAN 146 3 (2.10%)
  • EKAD 525 20 (3.96%)
  • ELSA 625 -5 (-0.79%)
  • ENRG 101 3 (3.06%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,760 -140 (-4.83%)
  • ERAA 1,115 0 (0.00%)
  • EXCL 4,820 20 (0.42%)
  • FASW 1,640 5 (0.31%)
  • FORU 680 -10 (-1.45%)
  • FREN 86 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 111 1 (0.91%)
  • GGRM 60,725 25 (0.04%)
  • GIAA 600 35 (6.19%)
  • GJTL 1,460 60 (4.29%)
  • GPRA 290 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GTBO 400 2 (0.50%)
  • GWSA 174 0 (0.00%)
  • GZCO 110 0 (0.00%)
  • HADE 52 -2 (-3.70%)
  • HITS 720 0 (0.00%)
  • HMSP 67,750 0 (0.00%)
  • HOME 393 6 (1.55%)
  • HOTL 143 0 (0.00%)
  • HOTL-W 10 -1 (-9.09%)
  • HRUM 1,730 10 (0.58%)
  • IATA 88 3 (3.53%)
  • ICBP 12,400 400 (3.33%) © 2010 IMQ - LKBN ANTARA
  • IGAR 318 -5 (-1.55%)
  • IMAS 3,430 30 (0.88%)
  • IMPC 6,200 -350 (-5.34%)
  • INAF 360 31 (9.42%)
  • INCO 3,770 0 (0.00%)
  • INDF 6,475 25 (0.39%)
  • INDR 895 -5 (-0.56%)
  • INDS 1,615 0 (0.00%)
  • INDX 565 0 (0.00%)
  • INDY 520 0 (0.00%)
  • INKP 1,050 -15 (-1.41%)
  • INPC 80 -2 (-2.44%)
  • INPP 191 -13 (-6.37%)
  • INTA 267 5 (1.91%)
  • INTP 24,450 775 (3.27%)
  • INVS 478 5 (1.06%)
  • IPOL 132 -3 (-2.22%)
  • ISAT 4,100 -65 (-1.56%)
  • ISSP 233 5 (2.19%)
  • ITMG 15,675 375 (2.45%)
  • JAWA 377 0 (0.00%)
  • JIHD 960 -20 (-2.04%)
  • JKSW 66 -3 (-4.35%)
  • JPFA 955 20 (2.14%)
  • JPRS 254 1 (0.40%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,950 0 (0.00%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,400 25 (1.82%)
  • KARW 545 84 (18.22%)
  • KBLI 141 -1 (-0.70%)
  • KBRI-W 1 0 (0.00%)
  • KICI 265 -12 (-4.33%)
  • KIJA 297 7 (2.41%)
  • KKGI 1,035 15 (1.47%)
  • KLBF 1,770 -5 (-0.28%)
  • KOBX 180 9 (5.26%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 820 5 (0.61%)
  • KRAS 474 8 (1.72%)
  • KREN 463 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,995 100 (2.04%)
  • LION 8,600 300 (3.61%)
  • LMPI 179 0 (0.00%)
  • LPCK 10,200 125 (1.24%)
  • LPKR 1,035 5 (0.49%)
  • LPLI 615 5 (0.82%)
  • LPPF 14,675 400 (2.80%) © 2010 IMQ - LKBN ANTARA
  • LPPS 227 -1 (-0.44%)
  • LRNA 204 3 (1.49%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,925 0 (0.00%)
  • LTLS 1,835 30 (1.66%)
  • MAIN 2,060 -20 (-0.96%)
  • MAPI 5,025 -25 (-0.50%)
  • MASA 420 16 (3.96%)
  • MBAP 1,310 -5 (-0.38%)
  • MBSS 975 10 (1.04%)
  • MBTO 182 -1 (-0.55%)
  • MCOR-W 14 0 (0.00%)
  • MDIA 2,600 0 (0.00%)
  • MDLN 499 3 (0.60%)
  • MDRN 630 10 (1.61%)
  • MEDC 3,540 -100 (-2.75%)
  • META 200 1 (0.50%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 90 1 (1.12%)
  • MGNA-W 64 15 (30.61%)
  • MICE 354 4 (1.14%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,825 25 (0.21%)
  • MLIA 525 5 (0.96%) © 2010 IMQ - LKBN ANTARA
  • MLPL 835 5 (0.60%)
  • MNCN 2,480 0 (0.00%)
  • MPMX 785 5 (0.64%)
  • MPPA 3,225 30 (0.94%)
  • MREI 3,215 -185 (-5.44%)
  • MTDL 605 0 (0.00%)
  • MTFN 172 14 (8.86%)
  • MTLA 445 -5 (-1.11%)
  • MYOH 458 0 (0.00%)
  • MYOR 21,300 -600 (-2.74%)
  • MYRX 660 15 (2.33%)
  • MYRXP 65 1 (1.56%)
  • NIKL 136 -2 (-1.45%)
  • NIPS 515 5 (0.98%)
  • NIRO 184 3 (1.66%)
  • NOBU 760 10 (1.33%)
  • NRCA 1,170 15 (1.30%)
  • NRCA-W 228 3 (1.33%)
  • PADI 605 5 (0.83%)
  • PANR 481 0 (0.00%)
  • PBRX 482 0 (0.00%)
  • PGAS 5,875 25 (0.43%)
  • PGLI 105 0 (0.00%)
  • PICO 159 7 (4.61%)
  • PKPK 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,590 10 (0.63%)
  • PNBN 1,130 5 (0.44%)
  • PNIN 755 15 (2.03%)
  • PNLF 296 8 (2.78%)
  • POLY 106 6 (6.00%)
  • PRAS 203 1 (0.50%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,475 125 (0.94%)
  • PTPP 3,370 70 (2.12%)
  • PTRO 940 20 (2.17%)
  • PUDP 441 1 (0.23%)
  • PWON 525 20 (3.96%)
  • PYFA 134 1 (0.75%)
  • RAJA 1,385 60 (4.53%)
  • RALS 735 5 (0.68%)
  • RANC 375 0 (0.00%)
  • RBMS 96 0 (0.00%)
  • RICY 171 1 (0.59%)
  • RMBA 530 30 (6.00%)
  • ROTI 1,405 30 (2.18%)
  • SAME 2,835 5 (0.18%)
  • SCMA 3,380 -25 (-0.73%)
  • SDMU 525 -5 (-0.94%)
  • SDPC 92 2 (2.22%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,090 25 (1.21%)
  • SIAP 439 15 (3.54%)
  • SIDO 625 5 (0.81%)
  • SILO 13,950 -300 (-2.11%)
  • SIMP 705 5 (0.71%)
  • SMBR 384 3 (0.79%)
  • SMCB 2,205 5 (0.23%)
  • SMDM 128 0 (0.00%)
  • SMDR 13,700 0 (0.00%)
  • SMGR 15,975 175 (1.11%)
  • SMMT 1,775 -15 (-0.84%)
  • SMRA 1,555 40 (2.64%)
  • SMRU 255 1 (0.39%)
  • SMSM 4,755 10 (0.21%)
  • SOCI 685 -5 (-0.72%)
  • SPMA 202 4 (2.02%)
  • SRAJ 236 8 (3.51%)
  • SRIL 162 2 (1.25%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,040 10 (0.97%)
  • SSMS 1,550 5 (0.32%)
  • SSTM 111 0 (0.00%)
  • SUGI 423 1 (0.24%)
  • SULI 61 -1 (-1.61%)
  • TARA 439 2 (0.46%) © 2010 IMQ - LKBN ANTARA
  • TARA-W 275 3 (1.10%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,650 -100 (-1.03%)
  • TBLA 730 10 (1.39%)
  • TELE 920 0 (0.00%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,195 5 (0.42%)
  • TIRT 90 2 (2.27%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,835 35 (1.25%)
  • TMAS 2,185 10 (0.46%)
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 128 -5 (-3.76%)
  • TOTL 1,080 10 (0.93%)
  • TOWR 4,100 145 (3.67%)
  • TPMA 490 52 (11.87%)
  • TRAM 253 -39 (-13.36%)
  • TRIL 59 4 (7.27%)
  • TRIM 70 2 (2.94%)
  • TRIS 354 -4 (-1.12%)
  • TRST 375 0 (0.00%)
  • TSPC 2,705 35 (1.31%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,800 5 (0.13%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 17,450 150 (0.87%)
  • UNVR 31,750 50 (0.16%)
  • VICO-W 17 -1 (-5.56%)
  • VIVA 468 -12 (-2.50%)
  • VRNA 89 2 (2.30%)
  • WAPO 74 -3 (-3.90%)
  • WEHA 258 0 (0.00%)
  • WICO 119 2 (1.71%)
  • WIIM 625 15 (2.46%)
  • WIKA 3,335 65 (1.99%)
  • WINS 925 20 (2.21%)
  • WOMF 201 0 (0.00%)
  • WSKT 1,315 40 (3.14%)
  • WTON 1,260 25 (2.02%)
  • ZBRA 136 -2 (-1.45%)
-
POPULAR NEWS