Search:
Monday, May-4 2015 09:59 WIB
  • AGRI 1,983.550 -21.230 (-1.059%)
  • BASIC-IND 437.800 3.930 (0.906%)
  • BISNIS-27 434.460 7.320 (1.714%)
  • COMPOSITE 5,141.490 55.070 (1.083%)
  • CONSUMER 2,357.740 38.490 (1.660%)
  • DBX 708.290 -1.920 (-0.270%)
  • FINANCE 753.930 8.570 (1.150%)
  • IDX30 457.920 8.640 (1.923%)
  • INFOBANK15 578.800 7.740 (1.355%)
  • INFRASTRUC 1,018.950 16.840 (1.680%)
  • Investor33 359.680 5.950 (1.682%)
  • ISSI 163.660 1.950 (1.206%)
  • JII 678.160 13.360 (2.010%)
  • KOMPAS100 1,116.940 16.250 (1.476%)
  • LQ45 884.680 15.240 (1.753%)
  • MANUFACTUR 1,304.650 23.170 (1.808%)
  • MBX 1,482.140 18.580 (1.270%)
  • MINING 1,193.090 -4.870 (-0.407%)
  • MISC-IND 1,243.310 35.420 (2.932%)
  • MNC36 278.000 4.860 (1.779%)
  • PEFINDO25 444.280 3.140 (0.712%)
  • PROPERTY 538.470 -0.010 (-0.002%)
  • SMinfra18 329.280 5.100 (1.573%)
  • SRI-KEHATI 298.430 5.490 (1.874%)
  • TOTAL_MARKET 5,140.210 53.790 (1.058%)
  • TRADE 952.650 3.950 (0.416%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,200 -150 (-0.74%)
  • ABBA 51 0 (0.00%)
  • ACES 640 -5 (-0.78%)
  • ADHI 2,745 -20 (-0.72%)
  • ADMF 5,900 50 (0.85%)
  • ADRO 870 -5 (-0.57%)
  • AGRO 98 0 (0.00%)
  • AGRS 135 0 (0.00%)
  • AISA 1,750 -10 (-0.57%)
  • AKRA 5,125 -75 (-1.44%)
  • ALMI 221 -12 (-5.15%)
  • AMAG 357 -8 (-2.19%)
  • AMFG 7,225 325 (4.71%)
  • AMRT 535 5 (0.94%)
  • ANJT 1,000 5 (0.50%)
  • ANTM 795 0 (0.00%)
  • APIC 515 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLN 414 -4 (-0.96%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 73 -2 (-2.67%)
  • ASGR 2,220 0 (0.00%)
  • ASII 7,100 250 (3.65%)
  • ASMI 740 0 (0.00%)
  • ASRI 630 15 (2.44%) © 2010 IMQ - LKBN ANTARA
  • ASRM 1,200 0 (0.00%)
  • ASSA 148 6 (4.23%)
  • ATPK 205 -1 (-0.49%)
  • BABP 90 1 (1.12%)
  • BABP-W 24 0 (0.00%)
  • BACA 224 -2 (-0.88%)
  • BACA-W 118 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,750 275 (2.04%)
  • BBKP 690 -5 (-0.72%)
  • BBNI 6,500 75 (1.17%)
  • BBRI 11,700 75 (0.65%)
  • BBRM 140 19 (15.70%)
  • BBTN 1,125 10 (0.90%)
  • BBYB 92 0 (0.00%)
  • BCAP 1,710 -10 (-0.58%)
  • BCIP 765 0 (0.00%)
  • BDMN 3,900 -70 (-1.76%)
  • BEKS 79 1 (1.28%)
  • BEST 595 -5 (-0.83%)
  • BHIT 264 -5 (-1.86%)
  • BIPI 89 -2 (-2.20%)
  • BIRD 8,350 150 (1.83%)
  • BISI 1,385 -15 (-1.07%)
  • BJBR 880 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BJTM 484 2 (0.41%)
  • BKSL 100 3 (3.09%)
  • BMRI 11,025 275 (2.56%)
  • BMTR 1,550 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 690 5 (0.73%)
  • BPFI 595 -5 (-0.83%)
  • BRAU 81 -1 (-1.22%)
  • BRMS 152 -1 (-0.65%)
  • BRNA 645 -30 (-4.44%)
  • BSDE 1,870 5 (0.27%)
  • BSIM-W 240 -1 (-0.41%)
  • BTPN 4,000 50 (1.27%)
  • BUDI 86 -2 (-2.27%)
  • BULL 111 -7 (-5.93%)
  • BUMI 72 0 (0.00%)
  • BWPT 248 -4 (-1.59%)
  • BYAN 8,100 -75 (-0.92%)
  • CINT 381 1 (0.26%)
  • CKRA 193 3 (1.58%)
  • CLPI 605 -15 (-2.42%)
  • CNKO 74 2 (2.78%)
  • COWL 565 5 (0.89%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 79 -1 (-1.25%)
  • CPIN 2,860 25 (0.88%)
  • CPRO 55 0 (0.00%)
  • CSAP 525 15 (2.94%)
  • CTRA 1,380 5 (0.36%)
  • CTRP 690 10 (1.47%)
  • DAJK 665 5 (0.76%)
  • DILD 645 -5 (-0.77%)
  • DOID 78 -6 (-7.14%)
  • DSFI 86 5 (6.17%)
  • DSNG 4,380 -10 (-0.23%)
  • DYAN 78 2 (2.63%)
  • EKAD 480 10 (2.13%)
  • ELSA 595 0 (0.00%)
  • EMDE 99 6 (6.45%)
  • ENRG 78 -2 (-2.50%)
  • ERAA 820 -5 (-0.61%)
  • ERTX 1,025 175 (20.59%)
  • EXCL 4,110 75 (1.86%)
  • FASW 1,495 0 (0.00%)
  • FMII 447 1 (0.22%)
  • FORU 665 0 (0.00%)
  • FREN 72 0 (0.00%)
  • GDST 63 -1 (-1.56%)
  • GGRM 50,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 595 0 (0.00%)
  • GJTL 1,095 -5 (-0.45%)
  • GOLL-W 28 0 (0.00%)
  • GREN 165 0 (0.00%)
  • GZCO 92 -6 (-6.12%)
  • HITS 705 0 (0.00%)
  • HOTL 142 11 (8.40%)
  • HOTL-W 22 7 (46.67%)
  • HRUM 1,175 -20 (-1.67%)
  • IATA 70 0 (0.00%)
  • IBFN 323 4 (1.25%)
  • ICBP 13,500 300 (2.27%)
  • IMJS 465 -5 (-1.06%)
  • IMPC 7,750 0 (0.00%)
  • INAF 255 0 (0.00%)
  • INCI 259 19 (7.92%)
  • INCO 2,810 15 (0.54%)
  • INDF 6,900 150 (2.22%)
  • INDS 1,140 -210 (-15.56%)
  • INDX 496 4 (0.81%)
  • INDY 353 63 (21.72%)
  • INKP 1,170 50 (4.46%)
  • INTP 21,250 250 (1.19%)
  • IPOL 94 0 (0.00%)
  • ISAT 4,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISSP 193 0 (0.00%)
  • ITMG 12,675 75 (0.60%)
  • JAWA 325 0 (0.00%)
  • JPFA 530 -20 (-3.64%)
  • JPRS 199 -1 (-0.50%)
  • JRPT 1,050 -50 (-4.55%)
  • JSMR 6,325 125 (2.02%)
  • JTPE 308 0 (0.00%)
  • KAEF 1,240 10 (0.81%)
  • KARW 475 -24 (-4.81%)
  • KBLV 2,250 -50 (-2.17%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 290 -51 (-14.96%)
  • KIJA 283 -1 (-0.35%)
  • KLBF 1,800 5 (0.28%)
  • KOPI 440 45 (11.39%)
  • KPIG 1,300 15 (1.17%)
  • KRAH 1,030 5 (0.49%)
  • KRAS 352 2 (0.57%)
  • KREN 520 5 (0.97%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,310 -40 (-2.96%)
  • LINK 5,500 -125 (-2.22%)
  • LMPI 140 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,900 -75 (-0.63%)
  • LPGI 5,600 625 (12.56%)
  • LPKR 1,235 50 (4.22%)
  • LPLI 600 10 (1.69%)
  • LPPF 17,500 0 (0.00%)
  • LRNA-W 33 2 (6.45%)
  • LSIP 1,410 -15 (-1.05%)
  • LTLS 685 -10 (-1.44%)
  • MAIN 1,415 -30 (-2.08%)
  • MAPI 5,500 -75 (-1.35%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 820 -130 (-13.68%)
  • MCOR 275 1 (0.36%)
  • MDLN 515 -5 (-0.96%)
  • MEDC 3,080 -120 (-3.75%)
  • META 176 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 925 -20 (-2.12%)
  • MICE 327 0 (0.00%)
  • MIDI 800 -5 (-0.62%)
  • MIKA 24,575 175 (0.72%)
  • MLBI 9,500 -25 (-0.26%)
  • MLIA 610 -50 (-7.58%)
  • MLPL 805 0 (0.00%)
  • MNCN 2,270 65 (2.95%) © 2010 IMQ - LKBN ANTARA
  • MPMX 675 0 (0.00%)
  • MPPA 4,010 50 (1.26%)
  • MRAT 290 30 (11.54%)
  • MSKY 1,555 -45 (-2.81%)
  • MTDL 705 -15 (-2.08%)
  • MTFN 201 -19 (-8.64%)
  • MYOH 498 3 (0.61%)
  • MYOR 25,850 325 (1.27%)
  • MYRX 715 5 (0.70%)
  • NIPS 615 15 (2.50%)
  • NIRO 182 1 (0.55%)
  • NOBU 760 -10 (-1.30%)
  • NRCA 1,005 5 (0.50%)
  • NRCA-W 170 -5 (-2.86%)
  • PADI 640 0 (0.00%)
  • PANR 499 1 (0.20%)
  • PBRX 463 1 (0.22%)
  • PGAS 4,070 -30 (-0.73%)
  • PLAS 1,520 -10 (-0.65%)
  • PNBN 1,280 -20 (-1.54%)
  • PNBS 272 6 (2.26%)
  • PNBS-W 166 7 (4.40%)
  • PNIN 800 20 (2.56%)
  • PNLF 336 9 (2.75%)
  • POLY 63 3 (5.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 680 -20 (-2.86%)
  • PTBA 9,425 75 (0.80%)
  • PTPP 3,910 -15 (-0.38%)
  • PTRO 695 5 (0.72%)
  • PWON 435 -3 (-0.68%)
  • RAJA 1,190 -40 (-3.25%)
  • RALS 755 -20 (-2.58%)
  • RBMS 71 -12 (-14.46%)
  • ROTI 1,120 -20 (-1.75%)
  • RUIS 205 -7 (-3.30%)
  • SAME 2,980 5 (0.17%)
  • SCMA 3,035 135 (4.66%)
  • SDRA 1,190 -5 (-0.42%)
  • SGRO 1,745 -65 (-3.59%)
  • SIAP 231 0 (0.00%)
  • SIDO 500 -20 (-3.85%)
  • SILO 14,450 250 (1.76%)
  • SIMP 635 -5 (-0.78%)
  • SIPD 730 0 (0.00%)
  • SMAR 5,950 -250 (-4.03%)
  • SMBR 321 1 (0.31%)
  • SMCB 1,550 0 (0.00%)
  • SMDM 150 2 (1.35%)
  • SMDR 10,000 -475 (-4.53%)
  • SMGR 12,725 225 (1.80%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,815 35 (1.97%)
  • SMRU 332 -1 (-0.30%)
  • SMSM 4,700 -15 (-0.32%)
  • SOCI 540 -5 (-0.92%)
  • SRAJ 240 -10 (-4.00%)
  • SRIL 274 3 (1.11%)
  • SSIA 1,170 -10 (-0.85%)
  • SSMS 1,900 0 (0.00%)
  • SUGI 394 -1 (-0.25%)
  • SULI 60 1 (1.69%)
  • TARA 484 -1 (-0.21%)
  • TAXI 1,110 10 (0.91%)
  • TBIG 8,575 100 (1.18%)
  • TELE 935 -25 (-2.60%)
  • TINS 800 -15 (-1.84%)
  • TKIM 810 5 (0.62%)
  • TLKM 2,705 90 (3.44%)
  • TMPI 451 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 -6 (-5.71%)
  • TOBA 840 0 (0.00%)
  • TOTL 945 0 (0.00%)
  • TOTO 4,000 225 (5.96%)
  • TPMA 373 -4 (-1.06%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 61 0 (0.00%)
  • TRIS 357 0 (0.00%)
  • TSPC 1,990 -40 (-1.97%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,995 25 (0.63%)
  • UNTR 21,500 100 (0.47%)
  • UNVR 43,850 1,250 (2.93%)
  • VICO 120 -5 (-4.00%)
  • VIVA 459 -5 (-1.08%)
  • VRNA 179 5 (2.87%)
  • WAPO 75 -1 (-1.32%)
  • WEHA 222 -1 (-0.45%)
  • WICO 66 3 (4.76%)
  • WIKA 3,005 20 (0.67%)
  • WINS 396 -4 (-1.00%)
  • WOMF 109 -2 (-1.80%)
  • WSKT 1,600 -120 (-6.98%)
  • WTON 990 0 (0.00%)
  • XIIT 465 2 (0.43%)
  • ZBRA 153 -4 (-2.55%)
-
POPULAR NEWS