Search:
Monday, Jul-6 2015 20:55 WIB
  • AGRI 2,151.560 18.740 (0.879%)
  • BASIC-IND 426.300 -7.720 (-1.779%)
  • BISNIS-27 416.650 -6.790 (-1.604%)
  • COMPOSITE 4,916.740 -66.170 (-1.328%)
  • CONSUMER 2,188.620 -39.770 (-1.785%)
  • DBX 680.730 -2.220 (-0.325%)
  • FINANCE 700.670 -12.930 (-1.812%)
  • IDX30 437.280 -7.050 (-1.587%)
  • INFOBANK15 535.090 -11.330 (-2.073%)
  • INFRASTRUC 1,037.120 -2.590 (-0.249%)
  • Investor33 345.930 -6.030 (-1.713%)
  • ISSI 158.430 -2.040 (-1.271%)
  • JII 661.370 -9.560 (-1.425%)
  • KOMPAS100 1,063.490 -17.780 (-1.644%)
  • LQ45 843.010 -14.030 (-1.637%)
  • MANUFACTUR 1,238.530 -18.940 (-1.506%)
  • MBX 1,416.890 -20.900 (-1.454%)
  • MINING 1,112.260 -7.860 (-0.702%)
  • MISC-IND 1,211.020 -8.320 (-0.682%)
  • MNC36 264.730 -4.380 (-1.628%)
  • PEFINDO25 425.740 -2.720 (-0.635%)
  • PROPERTY 509.240 -8.550 (-1.651%)
  • SMinfra18 331.460 -3.890 (-1.160%)
  • SRI-KEHATI 286.230 -4.720 (-1.622%)
  • TOTAL_MARKET 4,916.740 -66.170 (-1.328%)
  • TRADE 906.780 -14.960 (-1.623%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,825 325 (1.27%)
  • ABBA 50 0 (0.00%)
  • ACES 630 -5 (-0.79%)
  • ACST 4,680 -170 (-3.51%)
  • ADES 1,395 -15 (-1.06%)
  • ADHI 2,175 -65 (-2.90%)
  • ADMF 4,725 -75 (-1.56%)
  • ADMG 116 3 (2.65%)
  • ADRO 740 -20 (-2.63%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 130 5 (4.00%)
  • AHAP 153 2 (1.32%)
  • AISA 1,990 -25 (-1.24%)
  • AKRA 5,500 -150 (-2.65%)
  • ALDO 735 0 (0.00%)
  • ALMI 242 6 (2.54%)
  • ALTO 353 17 (5.06%)
  • AMAG 389 -5 (-1.27%)
  • AMFG 7,100 0 (0.00%)
  • AMRT 580 -40 (-6.45%)
  • ANJT 1,300 40 (3.17%)
  • ANTM 665 -10 (-1.48%)
  • APEX 3,335 0 (0.00%)
  • APIC 570 -15 (-2.56%)
  • APLI 73 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 370 -15 (-3.90%)
  • ARNA 500 -10 (-1.96%)
  • ARTA 236 9 (3.96%)
  • ARTI 187 -2 (-1.06%)
  • ASGR 1,990 -95 (-4.56%)
  • ASII 7,000 -50 (-0.71%)
  • ASJT 279 -6 (-2.11%)
  • ASMI 830 0 (0.00%)
  • ASRI 550 -25 (-4.35%)
  • ASSA 132 -2 (-1.49%)
  • ATPK 194 -1 (-0.51%)
  • AUTO 2,400 0 (0.00%)
  • BABP 85 1 (1.19%)
  • BABP-W 21 1 (5.00%)
  • BACA 196 -4 (-2.00%)
  • BAJA 138 -6 (-4.17%)
  • BALI 2,800 -75 (-2.61%)
  • BATA 1,045 -35 (-3.24%)
  • BBCA 13,600 -25 (-0.18%)
  • BBKP 650 0 (0.00%)
  • BBNI 5,450 -175 (-3.11%)
  • BBRI 10,400 -425 (-3.93%)
  • BBTN 1,170 -45 (-3.70%)
  • BBYB 86 -1 (-1.15%)
  • BCAP 1,830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 785 -20 (-2.48%)
  • BDMN 4,190 -60 (-1.41%)
  • BEKS 73 0 (0.00%)
  • BEST 424 -17 (-3.85%)
  • BHIT 257 -10 (-3.75%)
  • BIPI 98 4 (4.26%)
  • BIPP 100 -3 (-2.91%)
  • BIPP-W 18 -1 (-5.26%)
  • BIRD 7,950 -50 (-0.62%)
  • BISI 1,500 -60 (-3.85%)
  • BJBR 820 -25 (-2.96%)
  • BJTM 480 -3 (-0.62%)
  • BKDP 90 0 (0.00%)
  • BKSL 94 -2 (-2.08%)
  • BKSW 447 -4 (-0.89%)
  • BLTZ 4,500 0 (0.00%)
  • BMRI 9,925 -250 (-2.46%)
  • BMTR 1,125 -50 (-4.26%)
  • BNBA 172 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 670 -15 (-2.19%)
  • BNII 184 -1 (-0.54%)
  • BNLI 1,590 0 (0.00%)
  • BRMS 84 -5 (-5.62%)
  • BRPT 240 5 (2.13%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,710 -65 (-3.66%)
  • BSIM 390 15 (4.00%)
  • BSWD 1,345 -105 (-7.24%)
  • BTEK 1,195 -5 (-0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 500 -15 (-2.91%)
  • BTPN 3,445 -5 (-0.14%)
  • BUDI 88 0 (0.00%)
  • BUKK 980 35 (3.70%)
  • BULL 97 0 (0.00%)
  • BUMI 60 0 (0.00%)
  • BUVA 520 -5 (-0.95%)
  • BVIC-W3 16 -1 (-5.88%)
  • BWPT 426 -14 (-3.18%)
  • BYAN 8,075 0 (0.00%)
  • CASS 1,220 15 (1.24%)
  • CEKA 1,300 -55 (-4.06%)
  • CENT 151 2 (1.34%)
  • CINT 338 -2 (-0.59%)
  • CKRA 200 -3 (-1.48%)
  • CLPI 580 -10 (-1.69%)
  • CMNP 2,250 -60 (-2.60%)
  • CNKO 73 -2 (-2.67%)
  • COWL 595 -10 (-1.65%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 61 -1 (-1.61%)
  • CPIN 2,855 -30 (-1.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 407 -7 (-1.69%)
  • CTRA 1,270 -20 (-1.55%)
  • CTRP 565 -5 (-0.88%)
  • CTRS 2,530 -120 (-4.53%)
  • CTTH 67 -2 (-2.90%)
  • DAJK 660 -5 (-0.75%)
  • DGIK 113 -6 (-5.04%)
  • DILD 565 -10 (-1.74%)
  • DMAS 209 -5 (-2.34%)
  • DNET 930 5 (0.54%)
  • DOID 86 -4 (-4.44%)
  • DSFI 143 6 (4.38%)
  • DSNG 3,700 75 (2.07%)
  • DUTI 6,200 0 (0.00%)
  • DVLA 1,625 -75 (-4.41%)
  • DYAN 93 -1 (-1.06%)
  • ECII 1,060 -45 (-4.07%)
  • EKAD 438 -2 (-0.45%)
  • ELSA 482 -10 (-2.03%)
  • ELTY 50 0 (0.00%)
  • EMDE 156 -7 (-4.29%)
  • ENRG 68 2 (3.03%) © 2010 IMQ - LKBN ANTARA
  • ERAA 560 -20 (-3.45%)
  • ESSA 2,600 200 (8.33%)
  • EXCL 3,225 -95 (-2.86%)
  • FAST 1,570 -15 (-0.95%)
  • FASW 1,490 -5 (-0.33%)
  • FREN 62 -1 (-1.59%)
  • FREN-W 20 -4 (-16.67%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 339 3 (0.89%)
  • GGRM 47,050 -425 (-0.90%)
  • GIAA 440 -11 (-2.44%)
  • GJTL 860 10 (1.18%)
  • GLOB 1,050 10 (0.96%)
  • GMTD 9,450 0 (0.00%)
  • GOLD 250 25 (11.11%)
  • GOLL 145 -1 (-0.68%)
  • GOLL-W 23 -1 (-4.17%)
  • GREN 146 -4 (-2.67%)
  • GSMF 100 8 (8.70%)
  • GWSA 142 5 (3.65%)
  • GZCO 85 -2 (-2.30%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 2,650 -50 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • HITS 705 0 (0.00%)
  • HMSP 71,100 550 (0.78%)
  • HOTL 139 -1 (-0.71%)
  • HOTL-W 14 0 (0.00%)
  • HRUM 1,105 -5 (-0.45%)
  • IATA 55 -2 (-3.51%)
  • IBFN 295 -16 (-5.14%)
  • ICBP 12,275 -300 (-2.39%)
  • IGAR 273 5 (1.87%)
  • IIKP 2,010 -25 (-1.23%)
  • IKAI 102 -2 (-1.92%)
  • IMAS 3,675 -25 (-0.68%)
  • IMJS 395 -25 (-5.95%)
  • IMPC 8,100 -75 (-0.92%)
  • INAF 200 -6 (-2.91%)
  • INAI 405 6 (1.50%)
  • INCI 300 0 (0.00%)
  • INCO 2,670 -25 (-0.93%)
  • INDF 6,550 -175 (-2.60%)
  • INDS 850 -10 (-1.16%)
  • INDX 480 0 (0.00%)
  • INDY 316 -4 (-1.25%)
  • INKP 890 -10 (-1.11%)
  • INPC 75 -1 (-1.32%)
  • INPP 300 -40 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • INTA 296 -3 (-1.00%)
  • INTP 21,300 -450 (-2.07%)
  • IPOL 73 1 (1.39%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 179 -1 (-0.56%)
  • ITMG 12,900 -250 (-1.90%)
  • JAWA 332 0 (0.00%)
  • JIHD 755 -45 (-5.62%)
  • JKSW 88 7 (8.64%)
  • JPFA 535 -15 (-2.73%)
  • JPRS 199 0 (0.00%)
  • JSMR 5,925 -75 (-1.25%)
  • JTPE 259 -1 (-0.38%)
  • KAEF 1,005 -40 (-3.83%)
  • KARW 383 -2 (-0.52%)
  • KBLM 117 -13 (-10.00%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 280 -11 (-3.78%)
  • KIAS 95 -10 (-9.52%)
  • KICI 260 1 (0.39%)
  • KIJA 262 -6 (-2.24%)
  • KKGI 865 0 (0.00%)
  • KLBF 1,650 -35 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • KOBX 160 -1 (-0.62%)
  • KOIN 330 -30 (-8.33%)
  • KOPI 805 -5 (-0.62%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 1,490 -15 (-1.00%)
  • KRAS 337 -6 (-1.75%)
  • KREN 565 -5 (-0.88%)
  • LAMI 283 -2 (-0.70%)
  • LCGP 575 -5 (-0.86%)
  • LEAD 240 -2 (-0.83%)
  • LINK 5,325 25 (0.47%)
  • LMPI 135 1 (0.75%)
  • LPCK 8,975 -200 (-2.18%)
  • LPIN 6,825 500 (7.91%)
  • LPKR 1,205 0 (0.00%)
  • LPLI 525 0 (0.00%)
  • LPPF 17,425 -250 (-1.41%)
  • LPPS 189 -3 (-1.56%)
  • LRNA 240 -17 (-6.61%)
  • LRNA-W 41 0 (0.00%)
  • LSIP 1,655 -5 (-0.30%)
  • LTLS 775 -10 (-1.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,670 -70 (-4.02%) © 2010 IMQ - LKBN ANTARA
  • MAPI 5,300 -100 (-1.85%)
  • MAYA 1,580 -20 (-1.25%)
  • MBSS 725 -5 (-0.68%)
  • MCOR 298 0 (0.00%)
  • MCOR-W 80 -15 (-15.79%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 505 -15 (-2.88%)
  • MDRN 445 6 (1.37%)
  • MEDC 2,455 -80 (-3.16%)
  • META 204 -6 (-2.86%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 193 -6 (-3.02%)
  • MICE 303 0 (0.00%)
  • MIDI 795 10 (1.27%)
  • MIKA 23,700 -300 (-1.25%)
  • MLBI 6,975 0 (0.00%)
  • MLPL 625 -5 (-0.79%)
  • MLPT 1,030 0 (0.00%)
  • MMLP 835 0 (0.00%)
  • MNCN 1,875 -35 (-1.83%)
  • MPMX 605 5 (0.83%)
  • MPPA 3,045 -55 (-1.77%)
  • MSKY 1,400 0 (0.00%)
  • MTDL 690 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • MTFN 59 -5 (-7.81%)
  • MTLA 390 -3 (-0.76%)
  • MYOH 481 -2 (-0.41%)
  • MYOR 25,975 0 (0.00%)
  • MYRX 725 -5 (-0.68%)
  • MYRXP 52 0 (0.00%)
  • NIKL 90 3 (3.45%)
  • NIPS 600 -10 (-1.64%)
  • NIRO 203 -7 (-3.33%)
  • NOBU 760 0 (0.00%)
  • NRCA 970 -45 (-4.43%)
  • NRCA-W 114 -18 (-13.64%)
  • OKAS 88 1 (1.15%)
  • PADI 565 0 (0.00%)
  • PALM 600 0 (0.00%)
  • PANR 525 -15 (-2.78%)
  • PANS 4,645 35 (0.76%)
  • PBRX 560 -35 (-5.88%)
  • PGAS 4,250 -30 (-0.70%)
  • PGLI 59 -6 (-9.23%)
  • PICO 136 -2 (-1.45%)
  • PJAA 2,500 300 (13.64%)
  • PKPK 60 -2 (-3.23%)
  • PLAS 1,595 -25 (-1.54%)
  • PNBN 1,000 -40 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • PNBS 268 2 (0.75%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 705 -10 (-1.40%)
  • PNLF 265 -4 (-1.49%)
  • POLY 54 -1 (-1.82%)
  • PPRO 186 -5 (-2.62%)
  • PRAS 155 -2 (-1.27%)
  • PSAB 750 -25 (-3.23%)
  • PSDN 114 0 (0.00%)
  • PTBA 8,200 -75 (-0.91%)
  • PTPP 3,695 -30 (-0.81%)
  • PTRO 434 -8 (-1.81%)
  • PWON 421 -6 (-1.41%)
  • PYFA 124 2 (1.64%)
  • R-LQ45X 870 -1 (-0.11%)
  • RAJA 990 -10 (-1.00%)
  • RALS 675 -15 (-2.17%)
  • RANC 370 -5 (-1.33%)
  • RBMS 81 -3 (-3.57%)
  • RIGS 200 0 (0.00%)
  • ROTI 1,165 5 (0.43%)
  • RUIS 228 0 (0.00%)
  • SAME 2,540 -70 (-2.68%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 2,930 -60 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • SDPC 76 -1 (-1.30%)
  • SGRO 1,670 -40 (-2.34%)
  • SHID 397 -3 (-0.75%)
  • SIAP 194 -6 (-3.00%)
  • SIDO 555 -15 (-2.63%)
  • SILO 14,200 -375 (-2.57%)
  • SIMP 610 -10 (-1.61%)
  • SIPD 840 -10 (-1.18%)
  • SMAR 4,600 75 (1.66%)
  • SMBR 309 -4 (-1.28%)
  • SMCB 1,500 0 (0.00%)
  • SMDM 122 2 (1.67%)
  • SMDR 7,025 -175 (-2.43%)
  • SMGR 11,900 -350 (-2.86%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,850 50 (2.78%)
  • SMRA 1,680 -20 (-1.18%)
  • SMRU 327 2 (0.62%)
  • SMRU-W 150 0 (0.00%)
  • SMSM 4,665 0 (0.00%)
  • SOBI 2,400 -100 (-4.00%)
  • SOCI 560 -10 (-1.75%)
  • SPMA 175 -3 (-1.69%)
  • SRAJ 250 4 (1.63%)
  • SRIL 365 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SRTG 5,100 110 (2.20%)
  • SSIA 955 -40 (-4.02%)
  • SSMS 2,000 140 (7.53%)
  • SSTM 65 1 (1.56%)
  • STAR 79 2 (2.60%)
  • SUGI 389 0 (0.00%)
  • SULI 60 -2 (-3.23%)
  • SUPR 9,250 1,250 (15.62%)
  • TARA 469 -5 (-1.05%)
  • TAXI 1,035 -10 (-0.96%)
  • TBIG 8,950 -25 (-0.28%)
  • TBLA 535 -15 (-2.73%)
  • TELE 950 -30 (-3.06%)
  • TIFA 185 6 (3.35%)
  • TINS 670 -20 (-2.90%)
  • TIRT 60 -1 (-1.64%)
  • TKIM 690 -15 (-2.13%)
  • TKIM-W 67 1 (1.52%)
  • TLKM 2,930 0 (0.00%)
  • TMAS 1,630 -65 (-3.83%)
  • TMPI 450 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 -2 (-1.96%)
  • TOTL 870 -20 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • TOTO 4,450 250 (5.95%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 0 (0.00%)
  • TRIS 323 -1 (-0.31%)
  • TRST 319 19 (6.33%)
  • TSPC 1,995 -5 (-0.25%)
  • TURI 670 -5 (-0.74%)
  • UNIT 262 1 (0.38%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,000 -850 (-4.28%)
  • UNVR 40,500 -875 (-2.11%)
  • VICO 114 3 (2.70%)
  • VICO-W 10 0 (0.00%)
  • VIVA 429 -1 (-0.23%)
  • VOKS 850 0 (0.00%)
  • VRNA 162 -3 (-1.82%)
  • WAPO 75 0 (0.00%)
  • WEHA 212 -4 (-1.85%)
  • WICO 57 -1 (-1.72%)
  • WIIM 420 5 (1.20%)
  • WIKA 2,850 -70 (-2.40%)
  • WINS 325 -4 (-1.22%)
  • WOMF 92 -1 (-1.08%)
  • WSKT 1,620 -55 (-3.28%)
  • WTON 1,055 -55 (-4.95%) © 2010 IMQ - LKBN ANTARA
  • XIIC 920 -2 (-0.22%)
  • XIIF 510 1 (0.20%)
  • XIIT 445 -11 (-2.41%)
  • XISI 345 -3 (-0.86%)
  • ZBRA 193 -6 (-3.02%)
-
POPULAR NEWS