Search:
Thursday, Oct-23 2014 09:23 WIB
  • AGRI 1,981.210 -1.350 (-0.068%)
  • BASIC-IND 538.550 -2.830 (-0.523%)
  • BISNIS-27 439.670 -0.050 (-0.011%)
  • COMPOSITE 5,074.710 0.390 (0.008%)
  • CONSUMER 2,118.600 -4.850 (-0.228%)
  • DBX 737.670 -0.010 (-0.001%)
  • FINANCE 702.080 1.670 (0.238%)
  • IDX30 441.450 -0.220 (-0.050%)
  • INFOBANK15 537.330 1.790 (0.334%)
  • INFRASTRUC 1,160.110 0.030 (0.003%)
  • Investor33 358.400 0.160 (0.045%)
  • ISSI 163.100 -0.010 (-0.006%)
  • JII 667.930 -0.200 (-0.030%)
  • KOMPAS100 1,102.330 -0.130 (-0.012%)
  • LQ45 862.140 -0.320 (-0.037%)
  • MANUFACTUR 1,278.610 -4.090 (-0.319%)
  • MBX 1,453.110 0.120 (0.008%)
  • MINING 1,423.770 3.680 (0.259%)
  • MISC-IND 1,169.770 -3.220 (-0.275%)
  • MNC36 271.610 -0.360 (-0.132%)
  • PEFINDO25 467.370 0.120 (0.026%)
  • PROPERTY 468.250 0.310 (0.066%)
  • SMinfra18 362.350 -0.220 (-0.061%)
  • SRI-KEHATI 285.890 0.180 (0.063%)
  • TOTAL_MARKET 5,074.710 0.390 (0.008%)
  • TRADE 913.290 1.500 (0.165%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,575 -50 (-0.25%)
  • ACES 805 -5 (-0.62%)
  • ADHI 2,845 5 (0.18%)
  • ADMF 11,100 500 (4.72%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,040 10 (0.97%)
  • AGRO 111 2 (1.83%)
  • AISA 2,180 10 (0.46%)
  • AKRA 4,940 -25 (-0.50%)
  • ANTM 960 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APLN 366 4 (1.10%)
  • ARNA 905 0 (0.00%)
  • ASII 6,525 -25 (-0.38%)
  • ASRI 476 1 (0.21%)
  • ATPK 217 0 (0.00%)
  • BABP 100 1 (1.01%)
  • BABP-W 35 1 (2.94%)
  • BACA-W 30 4 (15.38%)
  • BAJA 285 4 (1.42%)
  • BBCA 13,100 75 (0.58%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,750 -50 (-0.86%)
  • BBRI 10,750 25 (0.23%)
  • BBTN 1,150 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BCIP 690 0 (0.00%)
  • BDMN 4,045 35 (0.87%)
  • BEKS 81 0 (0.00%)
  • BEST 610 0 (0.00%)
  • BHIT 322 -2 (-0.62%)
  • BIPI 140 1 (0.72%)
  • BJBR 755 0 (0.00%)
  • BJTM 439 0 (0.00%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,125 25 (0.25%)
  • BMTR 1,920 20 (1.05%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 0 (0.00%)
  • BORN 73 1 (1.39%)
  • BRAU 100 1 (1.01%)
  • BRMS 378 9 (2.44%)
  • BSDE 1,590 -10 (-0.62%)
  • BUMI 133 4 (3.10%)
  • BWPT 570 -10 (-1.72%)
  • CANI 253 -1 (-0.39%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,150 -150 (-4.55%)
  • CMPP 149 18 (13.74%)
  • CNKO 178 3 (1.71%)
  • COWL 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 100 0 (0.00%)
  • CPIN 4,030 -20 (-0.49%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,080 0 (0.00%)
  • CTRP 755 0 (0.00%)
  • CTRS 2,270 0 (0.00%)
  • DAJK 489 0 (0.00%)
  • DGIK 182 2 (1.11%)
  • DILD 605 -5 (-0.82%)
  • DNAR 181 1 (0.56%)
  • DNET 965 0 (0.00%)
  • DOID 223 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DYAN 164 3 (1.86%)
  • ELSA 565 -5 (-0.88%)
  • ENRG 97 -1 (-1.02%)
  • ERAA 1,025 5 (0.49%)
  • EXCL 5,850 -25 (-0.43%)
  • FPNI 99 7 (7.61%)
  • FREN 63 0 (0.00%)
  • GGRM 56,500 -725 (-1.27%)
  • GIAA 486 1 (0.21%)
  • GJTL 1,515 5 (0.33%)
  • GREN 115 -1 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • GTBO 515 10 (1.98%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,640 5 (0.31%)
  • IATA 80 1 (1.27%)
  • ICBP 11,250 75 (0.67%)
  • INCO 3,680 -20 (-0.54%)
  • INDF 6,750 -25 (-0.37%)
  • INDS 1,625 -25 (-1.52%)
  • INDY 635 0 (0.00%)
  • INKP 1,095 10 (0.92%)
  • INTP 23,725 -200 (-0.84%)
  • INVS 481 -2 (-0.41%)
  • ISSP 286 3 (1.06%)
  • ITMG 21,325 250 (1.19%)
  • JAWA 365 0 (0.00%)
  • JPFA 1,195 -10 (-0.83%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 303 0 (0.00%)
  • KAEF 1,130 -10 (-0.88%)
  • KBRI-W 1 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 272 -1 (-0.37%)
  • KKGI 1,180 -45 (-3.67%)
  • KLBF 1,690 5 (0.30%)
  • KPIG 1,275 15 (1.19%) © 2010 IMQ - LKBN ANTARA
  • KRAS 467 -4 (-0.85%)
  • KREN 428 0 (0.00%)
  • LCGP 570 -15 (-2.56%)
  • LINK 7,000 -75 (-1.06%)
  • LPCK 8,250 -25 (-0.30%)
  • LPKR 1,045 0 (0.00%)
  • LPLI 755 0 (0.00%)
  • LPPF 15,775 -225 (-1.41%)
  • LRNA 291 8 (2.83%)
  • LSIP 1,775 -5 (-0.28%)
  • LTLS 1,705 65 (3.96%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 -1 (-16.67%)
  • MAIN 3,200 20 (0.63%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,335 25 (1.91%)
  • MDLN 540 0 (0.00%)
  • MDRN 710 0 (0.00%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MLPL 950 0 (0.00%)
  • MNCN 2,960 -15 (-0.50%)
  • MPPA 3,280 95 (2.98%)
  • MSKY 1,895 -15 (-0.79%)
  • MTDL 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • MTFN 158 0 (0.00%)
  • MYOH 460 -2 (-0.43%)
  • MYRX 615 0 (0.00%)
  • MYRXP 69 -2 (-2.82%)
  • NIKL 140 0 (0.00%)
  • NIRO 217 0 (0.00%)
  • NOBU 805 0 (0.00%)
  • PADI 675 -5 (-0.74%)
  • PANR 498 -2 (-0.40%)
  • PBRX 449 0 (0.00%)
  • PGAS 5,725 0 (0.00%)
  • PKPK 67 1 (1.52%)
  • PLAS 1,595 5 (0.31%)
  • PNBN 990 0 (0.00%)
  • PNIN 645 0 (0.00%)
  • PNLF 258 -1 (-0.39%)
  • POLY 63 -1 (-1.56%)
  • PSAB 690 5 (0.73%)
  • PTBA 12,550 50 (0.40%)
  • PTPP 2,465 -10 (-0.40%)
  • PWON 448 5 (1.13%)
  • RAJA 1,310 45 (3.56%)
  • RALS 770 5 (0.65%)
  • RIGS 365 10 (2.82%)
  • ROTI 1,185 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,685 5 (0.19%)
  • SCMA 3,610 -5 (-0.14%)
  • SIAP 168 0 (0.00%)
  • SIDO 660 5 (0.76%)
  • SILO 13,300 50 (0.38%)
  • SIMP 725 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SMBR 372 -2 (-0.53%)
  • SMCB 2,540 -20 (-0.78%)
  • SMDR 8,000 100 (1.27%)
  • SMGR 15,950 -150 (-0.93%)
  • SMRA 1,305 15 (1.16%)
  • SMRU 172 3 (1.78%)
  • SMRU-W 68 3 (4.62%)
  • SQMI 1,410 15 (1.08%)
  • SRIL 140 2 (1.45%)
  • SSIA 775 10 (1.31%)
  • SSMS 1,145 5 (0.44%)
  • SUGI 425 1 (0.24%)
  • TARA 414 1 (0.24%)
  • TARA-W 249 5 (2.05%)
  • TAXI 1,150 -10 (-0.86%)
  • TBIG 8,725 -100 (-1.13%)
  • TBLA 675 5 (0.75%)
  • TINS 1,175 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • TKIM 925 0 (0.00%)
  • TLKM 2,865 5 (0.17%)
  • TMAS 1,420 65 (4.80%)
  • TMPI 461 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 940 5 (0.53%)
  • TRIM 68 2 (3.03%)
  • TRIS 368 -1 (-0.27%)
  • TSPC 2,660 20 (0.76%)
  • TURI 635 -5 (-0.78%)
  • UNTR 17,775 300 (1.72%)
  • UNVR 31,925 -100 (-0.31%)
  • VIVA 425 -1 (-0.23%)
  • WEHA 287 -1 (-0.35%)
  • WIKA 2,905 -10 (-0.34%)
  • WSKT 940 0 (0.00%)
  • WTON 1,180 0 (0.00%)
  • ZBRA 159 1 (0.63%)
-
POPULAR NEWS