Search:
Tuesday, Feb-9 2016 15:33 WIB
  • AGRI 1,704.120 -15.910 (-0.925%)
  • BASIC-IND 420.200 -1.250 (-0.297%)
  • BISNIS-27 414.760 -5.910 (-1.405%)
  • COMPOSITE 4,767.390 -31.560 (-0.658%)
  • CONSUMER 2,321.720 9.820 (0.425%)
  • DBX 658.290 -4.130 (-0.623%)
  • FINANCE 705.330 -8.980 (-1.257%)
  • IDX30 438.120 -5.290 (-1.193%)
  • INFOBANK15 544.810 -7.790 (-1.410%)
  • INFRASTRUC 1,018.810 -18.120 (-1.747%)
  • Investor33 342.640 -4.000 (-1.154%)
  • ISSI 149.080 -1.250 (-0.832%)
  • JII 635.560 -6.990 (-1.088%)
  • KOMPAS100 1,035.810 -7.210 (-0.691%)
  • LQ45 838.170 -5.780 (-0.685%)
  • MANUFACTUR 1,268.690 6.520 (0.517%)
  • MBX 1,373.360 -9.150 (-0.662%)
  • MINING 789.870 -9.290 (-1.162%)
  • MISC-IND 1,146.350 18.270 (1.620%)
  • MNC36 270.900 -3.390 (-1.236%)
  • PEFINDO25 337.480 -4.510 (-1.319%)
  • PROPERTY 466.580 -5.330 (-1.129%)
  • SMinfra18 326.610 -6.390 (-1.919%)
  • SRI-KEHATI 282.640 -2.940 (-1.029%)
  • TOTAL_MARKET 4,767.450 -31.500 (-0.656%)
  • TRADE 818.290 -11.370 (-1.370%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,825 -250 (-1.46%)
  • ABMM 2,825 0 (0.00%)
  • ACES 845 5 (0.60%)
  • ACST 2,950 0 (0.00%)
  • ADES 1,035 5 (0.49%)
  • ADHI 2,595 -50 (-1.89%)
  • ADMG 88 1 (1.15%)
  • ADRO 600 -40 (-6.25%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 87 -7 (-7.45%)
  • AISA 1,100 -10 (-0.90%)
  • AKRA 8,225 -150 (-1.79%)
  • ALDO 725 0 (0.00%)
  • ALKA 695 25 (3.73%)
  • AMAG 360 -1 (-0.28%)
  • AMFG 6,375 50 (0.79%)
  • AMRT 590 -5 (-0.84%)
  • ANTM 343 1 (0.29%)
  • APIC 645 -5 (-0.77%)
  • APLI 68 -4 (-5.56%)
  • APLN 306 -1 (-0.33%)
  • ARNA 560 -15 (-2.61%)
  • ARTI 160 -1 (-0.62%)
  • ARTO 113 1 (0.89%)
  • ASBI 371 6 (1.64%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,635 -20 (-1.21%)
  • ASII 6,775 125 (1.88%)
  • ASMI 1,280 5 (0.39%)
  • ASMI-W 870 10 (1.16%)
  • ASRI 330 -3 (-0.90%)
  • ASSA 100 -1 (-0.99%)
  • ATIC 615 -10 (-1.60%)
  • AUTO 1,640 15 (0.92%)
  • BABP 62 0 (0.00%)
  • BABP-W 11 1 (10.00%)
  • BAJA 82 0 (0.00%)
  • BALI 830 -20 (-2.35%)
  • BATA 865 -60 (-6.49%)
  • BBCA 13,275 -150 (-1.12%)
  • BBHI 97 -3 (-3.00%)
  • BBKP 570 0 (0.00%)
  • BBNI 5,350 75 (1.42%)
  • BBRI 11,925 -375 (-3.05%)
  • BBTN 1,405 5 (0.36%)
  • BBYB 181 1 (0.56%)
  • BCAP 1,600 40 (2.56%)
  • BCIP 705 0 (0.00%)
  • BDMN 3,930 -20 (-0.51%)
  • BEKS 64 -1 (-1.54%)
  • BEST 207 -10 (-4.61%) © 2010 IMQ - LKBN ANTARA
  • BHIT 126 -4 (-3.08%)
  • BIKA 1,865 -10 (-0.53%)
  • BIMA 480 0 (0.00%)
  • BINA 275 -25 (-8.33%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 9 1 (12.50%)
  • BIRD 5,925 -50 (-0.84%)
  • BISI 1,270 -15 (-1.17%)
  • BJBR 925 15 (1.65%)
  • BJTM 417 -34 (-7.54%)
  • BKSL 56 0 (0.00%)
  • BMRI 10,175 -175 (-1.69%)
  • BMTR 785 -25 (-3.09%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -10 (-1.65%)
  • BNII 162 0 (0.00%)
  • BNLI 655 5 (0.77%)
  • BOLT 1,025 -10 (-0.97%)
  • BRMS 50 0 (0.00%)
  • BRPT 297 -1 (-0.34%)
  • BSDE 1,730 -40 (-2.26%)
  • BSIM 480 5 (1.05%)
  • BSIM-W2 220 5 (2.33%)
  • BTEK 1,400 -70 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • BTON 450 0 (0.00%)
  • BTPN 2,095 0 (0.00%)
  • BUDI 60 1 (1.69%)
  • BULL 82 3 (3.80%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 0 (0.00%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 163 -1 (-0.61%)
  • CEKA 595 -15 (-2.46%)
  • CINT 329 -1 (-0.30%)
  • CLPI 630 10 (1.61%)
  • CMNP 2,010 -5 (-0.25%)
  • CMPP 120 1 (0.84%)
  • CNKO 50 0 (0.00%)
  • CNTX 14,550 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,745 50 (1.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 388 4 (1.04%)
  • CTRA 1,255 -30 (-2.33%)
  • CTRP 364 -3 (-0.82%)
  • CTRS 1,980 -40 (-1.98%)
  • CTTH 52 0 (0.00%)
  • DAJK 151 -2 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 459 -7 (-1.50%)
  • DLTA 4,855 -145 (-2.90%)
  • DMAS 206 -1 (-0.48%)
  • DNAR 105 -1 (-0.94%)
  • DNET 1,105 -15 (-1.34%)
  • DOID 52 1 (1.96%)
  • DPUM 1,225 5 (0.41%)
  • DSFI 87 -2 (-2.25%)
  • DSNG 490 5 (1.03%)
  • DYAN 65 1 (1.56%)
  • ECII 660 -40 (-5.71%)
  • EKAD 399 2 (0.50%)
  • ELSA 215 1 (0.47%)
  • ELTY 50 0 (0.00%)
  • EMDE 139 -5 (-3.47%)
  • EMTK 10,500 -500 (-4.55%)
  • ENRG 50 0 (0.00%)
  • ERAA 530 -10 (-1.85%)
  • ESSA 1,600 0 (0.00%)
  • EXCL 3,995 -45 (-1.11%)
  • FAST 1,025 5 (0.49%)
  • FMII 420 -37 (-8.10%)
  • FORU 630 -70 (-10.00%)
  • FREN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 58 -1 (-1.69%)
  • GGRM 60,250 50 (0.08%)
  • GIAA 416 8 (1.96%)
  • GJTL 483 0 (0.00%)
  • GLOB 486 -54 (-10.00%)
  • GOLL 71 -4 (-5.33%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 187 2 (1.08%)
  • GREN 134 0 (0.00%)
  • GSMF 104 2 (1.96%)
  • GWSA 88 0 (0.00%)
  • GZCO 76 -3 (-3.80%)
  • HADE 50 0 (0.00%)
  • HDTX 785 -5 (-0.63%)
  • HERO 1,050 45 (4.48%)
  • HEXA 1,195 -30 (-2.45%)
  • HITS 715 0 (0.00%)
  • HMSP 111,200 2,200 (2.02%)
  • HOTL-W 10 1 (11.11%)
  • HRUM 605 -15 (-2.42%)
  • IATA 50 0 (0.00%)
  • ICBP 15,950 -650 (-3.92%)
  • IDPR 1,395 -5 (-0.36%)
  • IIKP 3,000 -235 (-7.26%)
  • IMAS 2,145 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 9,275 0 (0.00%)
  • INAF 275 0 (0.00%)
  • INCO 1,415 -30 (-2.08%)
  • INDF 6,650 75 (1.14%)
  • INDX 128 -1 (-0.78%)
  • INDY 117 -2 (-1.68%)
  • INKP 870 -10 (-1.14%)
  • INPC 70 0 (0.00%)
  • INRU 470 65 (16.05%)
  • INTP 19,425 -325 (-1.65%)
  • IPOL 69 -1 (-1.43%)
  • ISAT 5,525 100 (1.84%)
  • ISSP 192 7 (3.78%)
  • ITMG 4,790 0 (0.00%)
  • JAWA 190 2 (1.06%)
  • JIHD 585 45 (8.33%)
  • JPFA 765 10 (1.32%)
  • JPRS 123 -3 (-2.38%)
  • JRPT 625 -10 (-1.57%)
  • JSMR 5,950 0 (0.00%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,115 -10 (-0.89%)
  • KARW 85 -2 (-2.30%)
  • KBLI 153 -2 (-1.29%)
  • KBLV 1,500 125 (9.09%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 190 5 (2.70%)
  • KIAS 82 1 (1.23%)
  • KICI 245 -9 (-3.54%)
  • KIJA 228 -5 (-2.15%)
  • KINO 3,750 35 (0.94%)
  • KLBF 1,330 -25 (-1.85%)
  • KOPI 705 -5 (-0.70%)
  • KPIG 1,250 -45 (-3.47%)
  • KRAH 2,115 15 (0.71%)
  • KRAS 359 1 (0.28%)
  • KREN 2,140 -20 (-0.93%)
  • LCGP 476 -14 (-2.86%)
  • LEAD 111 2 (1.83%)
  • LINK 3,225 -10 (-0.31%)
  • LMPI 108 3 (2.86%)
  • LPCK 5,850 -175 (-2.90%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 206 -14 (-6.36%)
  • LPPF 17,175 -425 (-2.41%)
  • LPPS 78 -2 (-2.50%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,480 20 (1.37%) © 2010 IMQ - LKBN ANTARA
  • LTLS 405 5 (1.25%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,380 -10 (-0.72%)
  • MAPI 3,630 30 (0.83%)
  • MASA 213 17 (8.67%)
  • MBSS 248 15 (6.44%)
  • MCOR 299 4 (1.36%)
  • MDLN 378 -22 (-5.50%)
  • MDRN 112 2 (1.82%)
  • MEDC 695 -10 (-1.42%)
  • MERK 6,975 0 (0.00%)
  • META 82 1 (1.23%)
  • META-W 157 12 (8.28%)
  • MGNA-W 19 -1 (-5.00%)
  • MIKA 2,135 -55 (-2.51%)
  • MKNT 530 30 (6.00%)
  • MLBI 7,625 -150 (-1.93%)
  • MLPL 210 -13 (-5.83%)
  • MLPT 1,135 0 (0.00%)
  • MMLP 760 5 (0.66%)
  • MNCN 1,485 -35 (-2.30%)
  • MPMX 525 -25 (-4.55%)
  • MPPA 1,790 -35 (-1.92%)
  • MRAT 203 -1 (-0.49%)
  • MTDL 655 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • MTFN 50 0 (0.00%)
  • MTLA 195 1 (0.52%)
  • MYOH 489 -1 (-0.20%)
  • MYOR 26,525 -475 (-1.76%)
  • MYRX 830 45 (5.73%)
  • MYRXP 55 2 (3.77%)
  • NAGA 196 -21 (-9.68%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 -5 (-1.16%)
  • NIRO 99 0 (0.00%)
  • NRCA 575 0 (0.00%)
  • NRCA-W 29 1 (3.57%)
  • PADI 795 45 (6.00%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,500 -50 (-1.41%)
  • PBRX 486 -4 (-0.82%)
  • PGAS 2,450 25 (1.03%)
  • PGLI 57 -6 (-9.52%)
  • PICO 146 16 (12.31%)
  • PLAS 1,550 -5 (-0.32%)
  • PLIN 4,000 0 (0.00%)
  • PNBN 645 -5 (-0.77%)
  • PNBS 231 -2 (-0.86%)
  • PNIN 498 -2 (-0.40%)
  • PNLF 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNSE 411 2 (0.49%)
  • POLY 50 0 (0.00%)
  • PPRO 187 3 (1.63%)
  • PSAB 940 -10 (-1.05%)
  • PTBA 4,440 -70 (-1.55%)
  • PTPP 3,905 -10 (-0.26%)
  • PTRO 285 0 (0.00%)
  • PWON 452 -9 (-1.95%)
  • PYFA 110 0 (0.00%)
  • R-LQ45X 860 0 (0.00%)
  • RAJA 635 0 (0.00%)
  • RALS 630 10 (1.61%)
  • RANC 340 2 (0.59%)
  • RMBA 430 -20 (-4.44%)
  • ROTI 1,365 10 (0.74%)
  • SAME 2,635 -15 (-0.57%)
  • SCMA 2,885 -35 (-1.20%)
  • SDMU 490 -4 (-0.81%)
  • SDPC 75 0 (0.00%)
  • SGRO 1,830 -20 (-1.08%)
  • SHID 560 0 (0.00%)
  • SIDO 500 -10 (-1.96%)
  • SILO 8,900 0 (0.00%)
  • SIMP 335 0 (0.00%)
  • SIPD 860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,800 25 (0.66%)
  • SMBR 318 -1 (-0.31%)
  • SMCB 905 0 (0.00%)
  • SMDM 93 -2 (-2.11%)
  • SMGR 10,725 -100 (-0.92%)
  • SMMT 66 -7 (-9.59%)
  • SMRA 1,485 -20 (-1.33%)
  • SMRU 132 -1 (-0.75%)
  • SMSM 4,220 5 (0.12%)
  • SOCI 430 -10 (-2.27%)
  • SPMA 97 1 (1.04%)
  • SRIL 273 5 (1.87%)
  • SRSN 50 0 (0.00%)
  • SSIA 610 -10 (-1.61%)
  • SSMS 1,955 5 (0.26%)
  • SSTM 69 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 379 -1 (-0.26%)
  • SULI 51 1 (2.00%)
  • TALF 390 -15 (-3.70%)
  • TARA 585 -10 (-1.68%)
  • TAXI 91 4 (4.60%)
  • TBIG 6,025 -75 (-1.23%)
  • TBLA 499 0 (0.00%)
  • TELE 680 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • TINS 540 0 (0.00%)
  • TIRA 215 -8 (-3.59%)
  • TKIM 500 -5 (-0.99%)
  • TLKM 3,380 -120 (-3.43%)
  • TMAS 1,800 -50 (-2.70%)
  • TMPI 424 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 85 -2 (-2.30%)
  • TOBA 420 10 (2.44%)
  • TOTL 575 0 (0.00%)
  • TOTO 6,900 0 (0.00%)
  • TOWR 4,390 -5 (-0.11%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 297 0 (0.00%)
  • TRST 309 28 (9.96%)
  • TSPC 1,750 -20 (-1.13%)
  • TURI 765 0 (0.00%)
  • ULTJ 3,700 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,925 -375 (-2.17%)
  • UNVR 40,675 75 (0.18%)
  • VICO 95 -4 (-4.04%)
  • VICO-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 97 0 (0.00%)
  • VINS-W 18 1 (5.88%)
  • VIVA 276 1 (0.36%)
  • WEHA 137 -1 (-0.72%)
  • WICO 50 -1 (-1.96%)
  • WIIM 400 2 (0.50%)
  • WIKA 2,650 -25 (-0.93%)
  • WINS 113 0 (0.00%)
  • WSKT 1,780 -5 (-0.28%)
  • WTON 965 -5 (-0.52%)
-
POPULAR NEWS