Search:
Wednesday, Apr-1 2015 15:18 WIB
  • AGRI 2,277.500 -22.280 (-0.969%)
  • BASIC-IND 476.500 -5.270 (-1.094%)
  • BISNIS-27 478.550 -6.420 (-1.324%)
  • COMPOSITE 5,462.710 -55.960 (-1.014%)
  • CONSUMER 2,310.810 -25.150 (-1.077%)
  • DBX 724.890 -3.030 (-0.416%)
  • FINANCE 819.020 -10.730 (-1.293%)
  • IDX30 491.580 -6.440 (-1.293%)
  • INFOBANK15 635.750 -8.850 (-1.373%)
  • INFRASTRUC 1,090.330 -10.420 (-0.947%)
  • Investor33 395.750 -5.200 (-1.297%)
  • ISSI 172.350 -1.750 (-1.005%)
  • JII 718.670 -9.530 (-1.309%)
  • KOMPAS100 1,203.660 -13.440 (-1.104%)
  • LQ45 951.020 -10.910 (-1.134%)
  • MANUFACTUR 1,356.410 -24.120 (-1.747%)
  • MBX 1,582.610 -17.470 (-1.092%)
  • MINING 1,279.850 -3.760 (-0.293%)
  • MISC-IND 1,401.510 -51.170 (-3.522%)
  • MNC36 298.810 -3.870 (-1.279%)
  • PEFINDO25 473.560 -2.950 (-0.619%)
  • PROPERTY 561.670 0.730 (0.130%)
  • SMinfra18 351.870 -2.790 (-0.787%)
  • SRI-KEHATI 320.330 -4.910 (-1.510%)
  • TOTAL_MARKET 5,462.730 -55.940 (-1.014%)
  • TRADE 997.270 1.510 (0.152%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,825 -475 (-1.95%)
  • ABBA 54 1 (1.89%)
  • ABDA 6,850 25 (0.37%)
  • ACES 715 -20 (-2.72%)
  • ACST 5,375 -25 (-0.46%)
  • ADES 1,380 5 (0.36%)
  • ADHI 3,015 -40 (-1.31%)
  • ADMF 6,350 50 (0.79%)
  • ADMG 131 -3 (-2.24%)
  • ADRO 960 10 (1.05%)
  • AGRO 103 1 (0.98%)
  • AGRS 145 -3 (-2.03%)
  • AISA 2,065 -30 (-1.43%)
  • AKRA 5,325 200 (3.90%)
  • ALDO 720 -5 (-0.69%)
  • ALTO 346 -1 (-0.29%)
  • AMFG 7,675 -25 (-0.32%)
  • AMRT 540 -30 (-5.26%)
  • ANJT 1,100 -80 (-6.78%)
  • ANTM 875 10 (1.16%)
  • APIC 545 -10 (-1.80%)
  • APII 390 10 (2.63%)
  • APLI 80 1 (1.27%)
  • APLN 437 -3 (-0.68%)
  • ARNA 810 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTA 233 10 (4.48%)
  • ARTI 90 -3 (-3.23%)
  • ASDM 820 -30 (-3.53%)
  • ASGR 2,065 -35 (-1.67%)
  • ASII 8,225 -350 (-4.08%)
  • ASMI 745 0 (0.00%)
  • ASMI-W 341 8 (2.40%)
  • ASRI 575 20 (3.60%)
  • ASSA 163 -1 (-0.61%)
  • AUTO 3,530 -70 (-1.94%)
  • BABP 91 0 (0.00%)
  • BABP-W 26 0 (0.00%)
  • BACA 203 -1 (-0.49%)
  • BACA-W 99 0 (0.00%)
  • BAJA 209 -4 (-1.88%)
  • BAPA 50 0 (0.00%)
  • BATA 1,090 0 (0.00%)
  • BAYU 1,025 40 (4.06%)
  • BBCA 14,800 -25 (-0.17%)
  • BBKP 710 0 (0.00%)
  • BBMD 1,600 10 (0.63%)
  • BBNI 7,225 0 (0.00%)
  • BBRI 13,025 -250 (-1.88%)
  • BBRM 159 -1 (-0.62%)
  • BBTN 1,240 -15 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BBYB 93 0 (0.00%)
  • BCAP 1,755 10 (0.57%)
  • BCIP 775 -15 (-1.90%)
  • BDMN 5,025 -100 (-1.95%)
  • BEKS 69 1 (1.47%)
  • BEST 580 0 (0.00%)
  • BEST-W 275 124 (82.12%)
  • BHIT 303 4 (1.34%)
  • BIPI 100 0 (0.00%)
  • BIPP 81 0 (0.00%)
  • BIPP-W 19 2 (11.76%)
  • BIRD 9,950 0 (0.00%)
  • BISI 1,285 -25 (-1.91%)
  • BJBR 995 -5 (-0.50%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 106 -2 (-1.85%)
  • BKSL 120 -1 (-0.83%)
  • BMRI 12,175 -300 (-2.40%)
  • BMTR 1,755 5 (0.29%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 -5 (-0.62%)
  • BNII 194 -1 (-0.51%)
  • BNLI 1,600 -5 (-0.31%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAU 71 -2 (-2.74%)
  • BRMS 139 -9 (-6.08%)
  • BRNA 695 -5 (-0.71%)
  • BRPT 283 3 (1.07%)
  • BSDE 2,135 0 (0.00%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 152 0 (0.00%)
  • BSWD 4,895 -455 (-8.50%)
  • BTEK 1,200 -10 (-0.83%)
  • BTON 499 19 (3.96%)
  • BTPN 4,200 -20 (-0.47%)
  • BUDI 94 0 (0.00%)
  • BULL 160 -6 (-3.61%)
  • BUMI 75 -3 (-3.85%)
  • BWPT 337 -1 (-0.30%)
  • BYAN 7,825 -75 (-0.95%)
  • CINT 349 -1 (-0.29%)
  • CKRA 160 -1 (-0.62%)
  • CLPI 825 25 (3.12%)
  • CMNP 2,485 -15 (-0.60%)
  • CMPP 135 0 (0.00%)
  • CNKO 97 -2 (-2.02%)
  • COWL 645 -10 (-1.53%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 101 24 (31.17%)
  • CPIN 3,430 -115 (-3.24%)
  • CPRO 91 2 (2.25%)
  • CSAP 605 0 (0.00%)
  • CTRA 1,500 25 (1.69%)
  • CTRP 745 -10 (-1.32%)
  • CTRS 3,015 -55 (-1.79%)
  • CTTH 72 1 (1.41%)
  • DAJK 705 5 (0.71%)
  • DART 790 -5 (-0.63%)
  • DGIK 159 -3 (-1.85%)
  • DILD 565 -10 (-1.74%)
  • DLTA 280,050 -4,950 (-1.74%)
  • DNAR 159 -1 (-0.62%)
  • DNET 920 -10 (-1.08%)
  • DOID 131 0 (0.00%)
  • DSFI 132 -2 (-1.49%)
  • DSNG 4,600 5 (0.11%)
  • DUTI 5,500 -225 (-3.93%)
  • DVLA 1,745 -65 (-3.59%)
  • DYAN 103 0 (0.00%)
  • ECII 1,340 15 (1.13%)
  • EKAD 490 -4 (-0.81%)
  • ELSA 525 -5 (-0.94%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 117 -4 (-3.31%)
  • ENRG 87 -1 (-1.14%)
  • ERAA 915 40 (4.57%)
  • ERTX 730 0 (0.00%)
  • ETWA 183 21 (12.96%)
  • EXCL 4,340 -10 (-0.23%)
  • FAST 1,615 -5 (-0.31%)
  • FASW 1,605 0 (0.00%)
  • FMII 449 -2 (-0.44%)
  • FORU 700 -100 (-12.50%)
  • FREN 65 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 2 (2.60%)
  • GGRM 50,975 -25 (-0.05%)
  • GIAA 493 1 (0.20%)
  • GJTL 1,290 -35 (-2.64%)
  • GLOB 1,020 -50 (-4.67%)
  • GMTD 6,500 75 (1.17%)
  • GOLL 171 -4 (-2.29%)
  • GOLL-W 29 -1 (-3.33%)
  • GREN 176 -4 (-2.22%)
  • GSMF 110 5 (4.76%)
  • GWSA 177 0 (0.00%)
  • GZCO 113 -1 (-0.88%)
  • HADE 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • HERO 1,820 15 (0.83%)
  • HITS 710 0 (0.00%)
  • HMSP 72,600 -875 (-1.19%)
  • HOME 189 -1 (-0.53%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 17 -2 (-10.53%)
  • HRUM 1,490 -10 (-0.67%)
  • IATA 81 1 (1.25%)
  • IBFN 322 1 (0.31%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,425 -250 (-1.70%)
  • IGAR 280 -7 (-2.44%)
  • IMPC 7,275 0 (0.00%)
  • INAF 287 -2 (-0.69%)
  • INCO 3,230 -5 (-0.15%)
  • INDF 7,400 -50 (-0.67%)
  • INDS 1,290 -10 (-0.77%)
  • INDX 489 5 (1.03%)
  • INDY 429 -5 (-1.15%)
  • INKP 980 -15 (-1.51%)
  • INPC 75 -1 (-1.32%)
  • INRU 620 0 (0.00%)
  • INTA 261 -3 (-1.14%)
  • INTP 21,925 0 (0.00%)
  • IPOL 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • ISAT 4,165 -100 (-2.34%)
  • ISSP 225 -3 (-1.32%)
  • ITMG 16,675 -225 (-1.33%)
  • JAWA 343 0 (0.00%)
  • JKSW 75 2 (2.74%)
  • JPFA 775 -5 (-0.64%)
  • JPRS 230 -3 (-1.29%)
  • JSMR 7,125 -75 (-1.04%)
  • KAEF 1,305 -10 (-0.76%)
  • KARW 435 -50 (-10.31%)
  • KBLI 138 -1 (-0.72%)
  • KBLM 145 -2 (-1.36%)
  • KBLV 2,775 5 (0.18%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIAS 118 -2 (-1.67%)
  • KIJA 337 6 (1.81%)
  • KKGI 1,010 30 (3.06%)
  • KLBF 1,865 0 (0.00%)
  • KOBX 185 20 (12.12%)
  • KPIG 1,390 0 (0.00%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 427 -1 (-0.23%)
  • KREN 560 5 (0.90%)
  • LAMI 265 -5 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 565 -15 (-2.59%)
  • LEAD 2,020 -55 (-2.65%)
  • LINK 6,075 100 (1.67%)
  • LMPI 178 1 (0.56%)
  • LPCK 11,600 -75 (-0.64%)
  • LPGI 4,500 -250 (-5.26%)
  • LPKR 1,365 15 (1.11%)
  • LPLI 645 5 (0.78%)
  • LPPF 19,925 225 (1.14%)
  • LPPS 227 -1 (-0.44%)
  • LRNA 155 5 (3.33%)
  • LRNA-W 34 7 (25.93%)
  • LSIP 1,715 -15 (-0.87%)
  • LTLS 720 5 (0.70%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,635 -50 (-2.97%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,900 650 (12.38%)
  • MASA 337 -1 (-0.30%)
  • MAYA 1,515 -10 (-0.66%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 875 10 (1.16%)
  • MBTO 205 6 (3.02%) © 2010 IMQ - LKBN ANTARA
  • MCOR 275 0 (0.00%)
  • MCOR-W 69 1 (1.47%)
  • MDLN 510 0 (0.00%)
  • MDRN 550 -35 (-5.98%)
  • MEDC 3,145 45 (1.45%)
  • MEGA 2,200 -250 (-10.20%)
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MICE 350 -5 (-1.41%)
  • MIKA 22,325 75 (0.34%)
  • MIRA 50 0 (0.00%)
  • MITI 135 -5 (-3.57%)
  • MKPI 15,250 50 (0.33%)
  • MLBI 9,600 -200 (-2.04%)
  • MLIA 630 0 (0.00%)
  • MLPL 960 5 (0.52%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,845 -20 (-0.70%)
  • MPMX 805 0 (0.00%)
  • MPPA 4,095 135 (3.41%)
  • MREI 2,220 -735 (-24.87%)
  • MSKY 1,645 -5 (-0.30%)
  • MTDL 705 5 (0.71%)
  • MTFN 279 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MTLA 434 0 (0.00%)
  • MYOH 499 8 (1.63%)
  • MYOR 28,900 0 (0.00%)
  • MYRX 745 -10 (-1.32%)
  • MYRXP 61 2 (3.39%)
  • NAGA 170 -20 (-10.53%)
  • NIKL 118 1 (0.85%)
  • NIPS 605 0 (0.00%)
  • NIRO 226 -2 (-0.88%)
  • NISP 1,350 -50 (-3.57%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,205 -20 (-1.63%)
  • NRCA-W 280 0 (0.00%)
  • OKAS 100 -7 (-6.54%)
  • PADI 610 -5 (-0.81%)
  • PALM 610 10 (1.67%)
  • PANR 515 5 (0.98%)
  • PANS 4,875 -225 (-4.41%)
  • PBRX 473 -1 (-0.21%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,805 5 (0.10%)
  • PGLI 74 4 (5.71%)
  • PKPK 67 2 (3.08%)
  • PLAS 1,575 -10 (-0.63%)
  • PNBN 1,400 -25 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • PNBS 233 0 (0.00%)
  • PNBS-W 120 -3 (-2.44%)
  • PNIN 790 0 (0.00%)
  • PNLF 335 -3 (-0.89%)
  • POLY 75 -2 (-2.60%)
  • PRAS 183 -8 (-4.19%)
  • PSAB 645 10 (1.57%)
  • PTBA 10,625 -125 (-1.16%)
  • PTPP 3,765 -30 (-0.79%)
  • PTRO 775 -10 (-1.27%)
  • PTSP 7,300 50 (0.69%)
  • PUDP 400 -5 (-1.23%)
  • PWON 520 5 (0.97%)
  • PYFA 125 -4 (-3.10%)
  • R-LQ45X 977 1 (0.10%)
  • RAJA 1,545 -5 (-0.32%)
  • RALS 745 -5 (-0.67%)
  • RANC 430 10 (2.38%)
  • RBMS 86 -1 (-1.15%)
  • RIGS 211 -9 (-4.09%)
  • RMBA 575 -5 (-0.86%)
  • ROTI 1,185 -35 (-2.87%)
  • RUIS 230 -9 (-3.77%)
  • SAME 2,990 -70 (-2.29%)
  • SCCO 3,900 -100 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,385 -10 (-0.29%)
  • SDMU 479 -8 (-1.64%)
  • SDPC 84 0 (0.00%)
  • SGRO 1,885 5 (0.27%)
  • SHID 407 -15 (-3.55%)
  • SIAP 368 -3 (-0.81%)
  • SIDO 560 -10 (-1.75%)
  • SILO 13,400 0 (0.00%)
  • SIMP 690 -10 (-1.43%)
  • SIPD 710 -30 (-4.05%)
  • SMAR 6,475 0 (0.00%)
  • SMBR 354 4 (1.14%)
  • SMCB 1,530 0 (0.00%)
  • SMDM 150 0 (0.00%)
  • SMGR 13,425 -225 (-1.65%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,950 -25 (-1.27%)
  • SMRA 1,775 55 (3.20%)
  • SMRU 344 -3 (-0.86%)
  • SMRU-W 214 14 (7.00%)
  • SMSM 4,470 20 (0.45%)
  • SOCI 560 0 (0.00%)
  • SPMA 195 1 (0.52%)
  • SRAJ 215 -5 (-2.27%)
  • SRIL 234 5 (2.18%) © 2010 IMQ - LKBN ANTARA
  • SSIA 1,130 -10 (-0.88%)
  • SSMS 1,995 5 (0.25%)
  • SSTM 84 1 (1.20%)
  • STAR 50 -1 (-1.96%)
  • STTP 3,055 0 (0.00%)
  • SUGI 403 -4 (-0.98%)
  • SULI 62 1 (1.64%)
  • TARA 471 -3 (-0.63%)
  • TAXI 855 -5 (-0.58%)
  • TBIG 9,400 -75 (-0.79%)
  • TBLA 645 0 (0.00%)
  • TCID 19,500 0 (0.00%)
  • TELE 975 0 (0.00%)
  • TINS 945 -5 (-0.53%)
  • TIRT 83 1 (1.22%)
  • TKIM 810 0 (0.00%)
  • TLKM 2,840 -50 (-1.73%)
  • TMAS 1,800 0 (0.00%)
  • TMPI 456 -4 (-0.87%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 6 (5.45%)
  • TOBA 825 5 (0.61%)
  • TOTL 990 -15 (-1.49%)
  • TOTO 4,000 -25 (-0.62%)
  • TOWR 4,005 -15 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • TPMA 360 -10 (-2.70%)
  • TRAM 62 -3 (-4.62%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIO 1,630 35 (2.19%)
  • TRIS 361 -1 (-0.28%)
  • TSPC 2,300 -20 (-0.86%)
  • TURI 725 0 (0.00%)
  • ULTJ 3,880 -90 (-2.27%)
  • UNIT 281 -36 (-11.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,000 200 (0.92%)
  • UNVR 39,025 -625 (-1.58%)
  • VICO 115 6 (5.50%)
  • VICO-W 13 0 (0.00%)
  • VIVA 520 -15 (-2.80%)
  • VRNA 146 0 (0.00%)
  • WEHA 238 -3 (-1.24%)
  • WICO 74 -1 (-1.33%)
  • WIIM 515 -25 (-4.63%)
  • WIKA 3,445 -50 (-1.43%)
  • WINS 540 -5 (-0.92%)
  • WSKT 1,780 0 (0.00%)
  • WTON 1,250 -15 (-1.19%)
  • XCID 96 3 (3.23%) © 2010 IMQ - LKBN ANTARA
  • XIIF 598 -5 (-0.83%)
  • XIIT 501 -4 (-0.79%)
  • XIJI 730 -10 (-1.35%)
  • ZBRA 166 7 (4.40%)
-
POPULAR NEWS