Search:
Wednesday, Oct-1 2014 02:56 WIB
  • AGRI 2,078.860 7.910 (0.382%)
  • BASIC-IND 529.750 1.530 (0.290%)
  • BISNIS-27 447.050 -0.740 (-0.165%)
  • COMPOSITE 5,137.580 -4.430 (-0.086%)
  • CONSUMER 2,130.640 -4.660 (-0.218%)
  • DBX 743.080 -2.580 (-0.346%)
  • FINANCE 696.450 0.460 (0.066%)
  • IDX30 446.610 -0.790 (-0.177%)
  • INFOBANK15 529.250 0.230 (0.043%)
  • INFRASTRUC 1,184.970 -2.880 (-0.242%)
  • Investor33 362.450 -0.150 (-0.041%)
  • ISSI 166.760 -0.280 (-0.168%)
  • JII 687.620 -1.860 (-0.270%)
  • KOMPAS100 1,118.480 -2.230 (-0.199%)
  • LQ45 873.080 -1.770 (-0.202%)
  • MANUFACTUR 1,297.850 0.940 (0.072%)
  • MBX 1,472.130 -0.750 (-0.051%)
  • MINING 1,533.080 -1.930 (-0.126%)
  • MISC-IND 1,251.620 5.260 (0.422%)
  • MNC36 269.530 -0.290 (-0.107%)
  • PEFINDO25 488.240 -5.400 (-1.094%)
  • PROPERTY 446.390 -0.940 (-0.210%)
  • SMinfra18 366.730 -0.680 (-0.185%)
  • SRI-KEHATI 290.000 -0.350 (-0.121%)
  • TOTAL_MARKET 5,137.580 -4.430 (-0.086%)
  • TRADE 941.900 -5.170 (-0.546%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,000 0 (0.00%)
  • ABBA 67 0 (0.00%)
  • ABMM 2,825 125 (4.63%)
  • ACES 885 -35 (-3.80%)
  • ACST 3,300 50 (1.54%)
  • ADES 1,550 -5 (-0.32%)
  • ADHI 2,765 0 (0.00%)
  • ADMF 11,250 -25 (-0.22%)
  • ADMG 190 -2 (-1.04%)
  • ADRO 1,175 10 (0.86%)
  • AGRO 116 5 (4.50%)
  • AHAP 230 -19 (-7.63%)
  • AIMS 385 -11 (-2.78%)
  • AISA 2,295 5 (0.22%)
  • AKRA 5,450 125 (2.35%)
  • ALDO 695 10 (1.46%)
  • ALMI 330 -7 (-2.08%)
  • ALTO 340 -10 (-2.86%)
  • AMAG 228 -6 (-2.56%)
  • AMAG-W 52 1 (1.96%)
  • AMFG 7,450 -150 (-1.97%)
  • AMRT 505 -15 (-2.88%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,110 30 (2.78%)
  • APEX 3,640 -5 (-0.14%) © 2010 IMQ - LKBN ANTARA
  • APIC 540 5 (0.93%)
  • APII 445 1 (0.23%)
  • APLI 75 -1 (-1.32%)
  • APLN 343 3 (0.88%)
  • ARII 424 -5 (-1.17%)
  • ARNA 995 -5 (-0.50%)
  • ARTI 137 -8 (-5.52%)
  • ASGR 2,210 35 (1.61%)
  • ASII 7,050 0 (0.00%)
  • ASMI 479 -1 (-0.21%)
  • ASRI 455 -3 (-0.66%)
  • ASSA 208 -2 (-0.95%)
  • ATPK 228 2 (0.88%)
  • AUTO 4,300 200 (4.88%)
  • BABP 100 -1 (-0.99%)
  • BABP-W 28 -2 (-6.67%)
  • BACA 91 0 (0.00%)
  • BACA-W 26 3 (13.04%)
  • BAJA 333 1 (0.30%)
  • BALI-W 1,725 -60 (-3.36%)
  • BAPA 55 1 (1.85%)
  • BATA 985 0 (0.00%)
  • BAYU 1,280 -60 (-4.48%)
  • BBCA 13,075 0 (0.00%)
  • BBKP 715 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,500 25 (1.69%)
  • BBNI 5,525 -75 (-1.34%)
  • BBRI 10,425 50 (0.48%)
  • BBRM 196 -7 (-3.45%)
  • BBTN 1,170 25 (2.18%)
  • BCAP 1,230 -15 (-1.20%)
  • BCIP 675 5 (0.75%)
  • BDMN 3,905 -30 (-0.76%)
  • BEKS 83 -2 (-2.35%)
  • BEST 585 0 (0.00%)
  • BFIN 2,100 -75 (-3.45%)
  • BHIT 348 0 (0.00%)
  • BINA 260 0 (0.00%)
  • BIPI 125 -2 (-1.57%)
  • BIPP 90 0 (0.00%)
  • BISI 494 -4 (-0.80%)
  • BJBR 795 5 (0.63%)
  • BJTM 434 1 (0.23%)
  • BKDP 90 4 (4.65%)
  • BKSL 101 -2 (-1.94%)
  • BMAS 350 10 (2.94%)
  • BMRI 10,075 0 (0.00%)
  • BMTR 1,945 -45 (-2.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 950 0 (0.00%)
  • BNII 292 2 (0.69%)
  • BNLI 1,490 0 (0.00%)
  • BORN 80 3 (3.90%)
  • BPFI 525 0 (0.00%)
  • BPII 830 50 (6.41%)
  • BRAU 126 4 (3.28%)
  • BRMS 401 1 (0.25%)
  • BRNA 755 -5 (-0.66%)
  • BRPT 273 -1 (-0.36%)
  • BSDE 1,545 -25 (-1.59%)
  • BSIM 283 -1 (-0.35%)
  • BSIM-W2 47 7 (17.50%)
  • BSSR 1,605 5 (0.31%)
  • BSWD 3,400 50 (1.49%)
  • BTEK 1,400 95 (7.28%)
  • BTEL 50 0 (0.00%)
  • BTON 492 -2 (-0.40%)
  • BTPN 4,600 0 (0.00%)
  • BUDI 110 1 (0.92%)
  • BUVA 595 0 (0.00%)
  • BVIC 122 -2 (-1.61%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 555 95 (20.65%)
  • BYAN 7,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CANI 252 1 (0.40%)
  • CASS 1,200 60 (5.26%)
  • CEKA 1,655 5 (0.30%)
  • CENT 199 -1 (-0.50%)
  • CFIN 440 0 (0.00%)
  • CFIN-W 1 0 (0.00%)
  • CINT 390 5 (1.30%)
  • CKRA 228 -1 (-0.44%)
  • CLPI 790 -35 (-4.24%)
  • CMNP 3,120 -10 (-0.32%)
  • CMPP 178 -1 (-0.56%)
  • CNKO 185 -7 (-3.65%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 1 (1.00%)
  • CPIN 4,240 55 (1.31%)
  • CPRO 50 0 (0.00%)
  • CSAP 635 25 (4.10%)
  • CTRA 1,015 -10 (-0.98%)
  • CTRP 730 -10 (-1.35%)
  • CTRS 2,110 35 (1.69%)
  • CTTH 69 -1 (-1.43%)
  • DAJK 490 0 (0.00%)
  • DART 685 15 (2.24%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 176 -1 (-0.56%)
  • DILD 580 10 (1.75%)
  • DNAR 215 3 (1.42%)
  • DNET 775 15 (1.97%)
  • DOID 258 1 (0.39%)
  • DSFI 51 0 (0.00%)
  • DSNG 3,350 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,550 -150 (-8.82%)
  • DYAN 179 6 (3.47%)
  • ECII 1,320 -60 (-4.35%)
  • EKAD 459 2 (0.44%)
  • ELSA 630 10 (1.61%)
  • EMDE 134 -1 (-0.74%)
  • EMTK 6,300 300 (5.00%)
  • ENRG 103 1 (0.98%)
  • ERAA 1,060 15 (1.44%)
  • ESSA 3,330 45 (1.37%)
  • EXCL 6,200 -200 (-3.12%)
  • FASW 1,530 0 (0.00%)
  • FISH 1,760 -10 (-0.56%)
  • FMII 453 3 (0.67%)
  • FORU 840 0 (0.00%)
  • FPNI 94 -11 (-10.48%)
  • FREN 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 49 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GEMA 318 4 (1.27%)
  • GGRM 56,675 75 (0.13%)
  • GIAA 415 -5 (-1.19%)
  • GJTL 1,550 -15 (-0.96%)
  • GLOB 895 -15 (-1.65%)
  • GMTD 8,375 175 (2.13%)
  • GPRA 299 -15 (-4.78%)
  • GREN 121 -2 (-1.63%)
  • GSMF 88 -7 (-7.37%)
  • GTBO 595 -55 (-8.46%)
  • GWSA 180 3 (1.69%)
  • GZCO 94 -1 (-1.05%)
  • HADE 78 -1 (-1.27%)
  • HERO 2,545 45 (1.80%)
  • HEXA 3,770 0 (0.00%)
  • HMSP 72,000 0 (0.00%)
  • HOME 360 -10 (-2.70%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 2,045 -30 (-1.45%)
  • IATA 81 0 (0.00%)
  • ICBP 11,350 0 (0.00%)
  • IGAR 279 2 (0.72%) © 2010 IMQ - LKBN ANTARA
  • IIKP 1,800 20 (1.12%)
  • IKAI 106 6 (6.00%)
  • IMAS 4,600 200 (4.55%)
  • IMJS 695 10 (1.46%)
  • INAF 161 -2 (-1.23%)
  • INAI 313 1 (0.32%)
  • INCO 3,750 -95 (-2.47%)
  • INDF 7,000 25 (0.36%)
  • INDR 1,185 -5 (-0.42%)
  • INDS 2,000 5 (0.25%)
  • INDX 246 0 (0.00%)
  • INDY 740 -5 (-0.67%)
  • INKP 1,055 -10 (-0.94%)
  • INPC 89 0 (0.00%)
  • INTA 293 -7 (-2.33%)
  • INTP 21,550 -300 (-1.37%)
  • INVS 805 -40 (-4.73%)
  • IPOL 92 -1 (-1.08%)
  • ISAT 3,805 -5 (-0.13%)
  • ISSP 277 0 (0.00%)
  • ITMG 25,975 75 (0.29%)
  • JAWA 370 -1 (-0.27%)
  • JIHD 1,325 -55 (-3.99%)
  • JKON 700 40 (6.06%)
  • JKSW 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,230 -15 (-1.20%)
  • JPRS 250 0 (0.00%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,450 0 (0.00%)
  • JTPE 304 -3 (-0.98%)
  • KAEF 1,150 0 (0.00%)
  • KARW 288 32 (12.50%)
  • KBLI 138 -1 (-0.72%)
  • KBLM 149 -4 (-2.61%)
  • KBLV 3,520 25 (0.72%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -2 (-0.55%)
  • KIAS 150 8 (5.63%)
  • KICI 280 0 (0.00%)
  • KIJA 246 -6 (-2.38%)
  • KKGI 1,335 -10 (-0.74%)
  • KLBF 1,700 5 (0.29%)
  • KOBX 195 -6 (-2.99%)
  • KOIN 400 -10 (-2.44%)
  • KPIG 1,265 5 (0.40%)
  • KRAH 436 -1 (-0.23%)
  • KRAS 490 6 (1.24%)
  • KREN 419 0 (0.00%)
  • LAMI 307 -5 (-1.60%)
  • LAPD 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • LCGP 505 9 (1.81%)
  • LEAD 5,100 125 (2.51%)
  • LINK 7,325 0 (0.00%)
  • LION 10,175 -75 (-0.73%)
  • LMAS 51 -1 (-1.92%)
  • LMPI 198 10 (5.32%)
  • LPCK 7,925 125 (1.60%)
  • LPGI 5,000 250 (5.26%)
  • LPIN 6,250 50 (0.81%)
  • LPKR 940 -20 (-2.08%)
  • LPLI 750 -20 (-2.60%)
  • LPPF 16,225 -800 (-4.70%)
  • LPPS 238 -12 (-4.80%)
  • LRNA 314 0 (0.00%)
  • LRNA-W 29 -1 (-3.33%)
  • LSIP 1,900 50 (2.70%)
  • LTLS 1,250 -5 (-0.40%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,395 -40 (-1.16%)
  • MAPI 5,500 0 (0.00%)
  • MASA 330 0 (0.00%)
  • MAYA 1,590 135 (9.28%)
  • MBAP 1,285 -15 (-1.15%)
  • MBSS 1,355 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 195 -5 (-2.50%)
  • MCOR 181 11 (6.47%)
  • MCOR-W 20 0 (0.00%)
  • MCOR-W2 27 1 (3.85%)
  • MDIA 2,000 100 (5.26%)
  • MDLN 530 5 (0.95%)
  • MDRN 705 5 (0.71%)
  • MEDC 3,570 80 (2.29%)
  • MEGA 1,980 -20 (-1.00%)
  • META 196 -3 (-1.51%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 260 15 (6.12%)
  • MGNA 100 0 (0.00%)
  • MGNA-W 38 -6 (-13.64%)
  • MICE 349 -1 (-0.29%)
  • MIDI 540 10 (1.89%)
  • MIRA 50 0 (0.00%)
  • MITI 199 6 (3.11%)
  • MKPI 14,500 0 (0.00%)
  • MLIA 515 -15 (-2.83%)
  • MLPL 1,040 -5 (-0.48%)
  • MLPT 1,035 -5 (-0.48%)
  • MNCN 3,195 10 (0.31%)
  • MPMX 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,150 -65 (-2.02%)
  • MRAT 368 8 (2.22%)
  • MSKY 1,700 60 (3.66%)
  • MTDL 545 -10 (-1.80%)
  • MTFN 143 -1 (-0.69%)
  • MTLA 440 -5 (-1.12%)
  • MYOH 480 1 (0.21%)
  • MYOR 30,500 0 (0.00%)
  • MYRX 620 0 (0.00%)
  • MYRXP 72 2 (2.86%)
  • MYTX 128 27 (26.73%)
  • NELY 157 -2 (-1.26%)
  • NIKL 146 0 (0.00%)
  • NIPS 260 -1 (-0.38%)
  • NIRO 225 1 (0.45%)
  • NOBU 815 0 (0.00%)
  • NRCA 990 15 (1.54%)
  • OKAS 134 5 (3.88%)
  • PADI 665 15 (2.31%)
  • PALM 505 0 (0.00%)
  • PANR 497 4 (0.81%)
  • PANS 5,125 -50 (-0.97%)
  • PBRX 413 -3 (-0.72%)
  • PEGE 200 -10 (-4.76%)
  • PGAS 6,000 -25 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • PGLI 133 -1 (-0.75%)
  • PICO 166 -2 (-1.19%)
  • PJAA 1,450 -50 (-3.33%)
  • PKPK 70 -1 (-1.41%)
  • PLAS 1,565 10 (0.64%)
  • PNBN 975 15 (1.56%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 50 1 (2.04%)
  • PNIN 655 0 (0.00%)
  • PNLF 278 -1 (-0.36%)
  • PNLF-W 135 -11 (-7.53%)
  • PNSE 470 19 (4.21%)
  • POLY 68 -1 (-1.45%)
  • PRAS 218 -4 (-1.80%)
  • PSAB 650 -15 (-2.26%)
  • PSDN 132 -4 (-2.94%)
  • PSKT 710 10 (1.43%)
  • PTBA 13,200 -125 (-0.94%)
  • PTPP 2,150 0 (0.00%)
  • PTRO 1,200 -10 (-0.83%)
  • PWON 404 -1 (-0.25%)
  • PYFA 132 -1 (-0.75%)
  • R-LQ45X 891 5 (0.56%)
  • RAJA 1,310 -25 (-1.87%)
  • RALS 925 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • RANC 455 1 (0.22%)
  • RICY 181 2 (1.12%)
  • RIGS 302 1 (0.33%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,140 -20 (-1.72%)
  • RUIS 212 0 (0.00%)
  • SAME 2,705 0 (0.00%)
  • SCCO 3,875 25 (0.65%)
  • SCMA 3,825 -30 (-0.78%)
  • SDMU 450 1 (0.22%)
  • SDPC 94 0 (0.00%)
  • SDRA 1,125 65 (6.13%)
  • SGRO 2,015 10 (0.50%)
  • SIAP 168 -3 (-1.75%)
  • SIDO 645 -10 (-1.53%)
  • SILO 15,025 -650 (-4.15%)
  • SIMP 825 -5 (-0.60%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,750 25 (0.37%)
  • SMBR 375 -2 (-0.53%)
  • SMCB 2,600 -5 (-0.19%)
  • SMDM 155 5 (3.33%)
  • SMDR 8,500 125 (1.49%)
  • SMGR 15,425 175 (1.15%)
  • SMMA 3,500 5 (0.14%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,815 5 (0.28%)
  • SMRA 1,220 5 (0.41%)
  • SMRU 205 -5 (-2.38%)
  • SMRU-W 82 -4 (-4.65%)
  • SMSM 4,535 35 (0.78%)
  • SPMA 201 -8 (-3.83%)
  • SQMI 1,085 85 (8.50%)
  • SRAJ 235 9 (3.98%)
  • SRIL 129 -1 (-0.77%)
  • SRSN 50 0 (0.00%)
  • SSIA 740 0 (0.00%)
  • SSMS 1,265 -45 (-3.44%)
  • SSTM 91 0 (0.00%)
  • STTP 3,005 -45 (-1.48%)
  • SUGI 417 2 (0.48%)
  • SULI 65 -1 (-1.52%)
  • SUPR 8,250 0 (0.00%)
  • TALF 540 0 (0.00%)
  • TARA 355 6 (1.72%)
  • TARA-W 170 1 (0.59%)
  • TAXI 1,330 -55 (-3.97%)
  • TBIG 8,000 100 (1.27%)
  • TBLA 670 0 (0.00%)
  • TCID 17,850 50 (0.28%)
  • TELE 950 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • TELE-W 650 25 (4.00%)
  • TIFA 226 0 (0.00%)
  • TINS 1,225 0 (0.00%)
  • TIRT 74 1 (1.37%)
  • TKGA 2,000 0 (0.00%)
  • TKIM 965 10 (1.05%)
  • TKIM-W 213 -1 (-0.47%)
  • TLKM 2,915 5 (0.17%)
  • TMAS 1,065 95 (9.79%)
  • TMPI 451 8 (1.81%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 7 (5.38%)
  • TOBA 845 5 (0.60%)
  • TOTL 955 5 (0.53%)
  • TPIA 3,200 200 (6.67%)
  • TRIL 63 1 (1.61%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,250 -250 (-16.67%)
  • TRIS 373 -1 (-0.27%)
  • TRIS-W 73 1 (1.39%)
  • TRST 350 1 (0.29%)
  • TSPC 2,530 -40 (-1.56%)
  • TURI 695 -5 (-0.71%)
  • ULTJ 3,890 20 (0.52%)
  • UNIC 1,880 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 19,900 -200 (-1.00%)
  • UNVR 31,800 -200 (-0.62%)
  • VICO 124 1 (0.81%)
  • VICO-W 23 1 (4.55%)
  • VIVA 459 -9 (-1.92%)
  • VOKS 775 0 (0.00%)
  • WAPO 58 0 (0.00%)
  • WEHA 290 2 (0.69%)
  • WICO 62 1 (1.64%)
  • WIIM 550 0 (0.00%)
  • WIKA 2,605 0 (0.00%)
  • WINS 1,350 0 (0.00%)
  • WSKT 835 5 (0.60%)
  • WTON 1,090 -5 (-0.46%)
  • XIIC 922 2 (0.22%)
  • XIIT 452 2 (0.44%)
  • XISI 372 2 (0.54%)
  • XISR 288 0 (0.00%)
  • ZBRA 161 7 (4.55%)
-
POPULAR NEWS