Search:
Monday, Mar-2 2015 12:14 WIB
  • AGRI 2,306.610 10.170 (0.443%)
  • BASIC-IND 521.910 -0.270 (-0.052%)
  • BISNIS-27 481.240 2.460 (0.514%)
  • COMPOSITE 5,471.700 21.410 (0.393%)
  • CONSUMER 2,252.710 7.530 (0.335%)
  • DBX 718.430 1.870 (0.261%)
  • FINANCE 794.140 2.610 (0.330%)
  • IDX30 490.850 3.010 (0.617%)
  • INFOBANK15 617.100 2.210 (0.359%)
  • INFRASTRUC 1,132.910 3.580 (0.317%)
  • Investor33 396.600 2.060 (0.522%)
  • ISSI 174.960 0.640 (0.367%)
  • JII 726.790 4.690 (0.649%)
  • KOMPAS100 1,207.670 5.320 (0.442%)
  • LQ45 952.050 5.170 (0.546%)
  • MANUFACTUR 1,357.770 3.670 (0.271%)
  • MBX 1,587.520 6.470 (0.409%)
  • MINING 1,335.850 13.920 (1.053%)
  • MISC-IND 1,361.700 6.160 (0.454%)
  • MNC36 298.670 1.290 (0.434%)
  • PEFINDO25 495.880 -5.600 (-1.117%)
  • PROPERTY 579.610 -1.100 (-0.189%)
  • SMinfra18 367.710 2.060 (0.563%)
  • SRI-KEHATI 317.380 1.780 (0.564%)
  • TOTAL_MARKET 5,471.470 21.180 (0.389%)
  • TRADE 996.510 9.300 (0.942%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,150 500 (2.03%)
  • ABBA 60 0 (0.00%)
  • ACES 830 -15 (-1.78%)
  • ACST 5,900 325 (5.83%)
  • ADES 1,380 0 (0.00%)
  • ADHI 3,450 10 (0.29%)
  • ADMF 6,600 -25 (-0.38%)
  • ADMG 149 0 (0.00%)
  • ADRO 1,000 40 (4.17%)
  • AGRO 100 -1 (-0.99%)
  • AGRS 139 4 (2.96%)
  • AISA 2,250 50 (2.27%)
  • AKRA 4,955 85 (1.75%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 352 -1 (-0.28%)
  • AMFG 7,900 -100 (-1.25%)
  • AMRT 495 24 (5.10%)
  • ANTM 1,005 0 (0.00%)
  • APEX 3,275 -50 (-1.50%)
  • APIC 545 5 (0.93%)
  • APLN 458 -1 (-0.22%)
  • APOL 67 0 (0.00%)
  • ARII 413 -15 (-3.50%)
  • ARNA 940 -15 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • ARTI 89 0 (0.00%)
  • ASBI 550 -35 (-5.98%)
  • ASGR 1,990 -15 (-0.75%)
  • ASII 7,900 50 (0.64%)
  • ASJT 301 1 (0.33%)
  • ASMI 665 0 (0.00%)
  • ASRI 665 -5 (-0.75%)
  • ASSA 201 -6 (-2.90%)
  • AUTO 3,675 -25 (-0.68%)
  • BABP 90 -2 (-2.17%)
  • BABP-W 24 -2 (-7.69%)
  • BACA 117 0 (0.00%)
  • BAJA 237 1 (0.42%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,275 175 (1.24%)
  • BBKP 795 0 (0.00%)
  • BBMD 1,595 5 (0.31%)
  • BBNI 6,900 25 (0.36%)
  • BBRI 12,900 25 (0.19%)
  • BBRM 178 8 (4.71%)
  • BBTN 1,060 -10 (-0.93%)
  • BBYB 99 1 (1.02%)
  • BCAP 1,365 25 (1.87%)
  • BCIP 785 15 (1.95%)
  • BDMN 4,695 -105 (-2.19%) © 2010 IMQ - LKBN ANTARA
  • BEST 685 -10 (-1.44%)
  • BHIT 333 -7 (-2.06%)
  • BIPI 110 -1 (-0.90%)
  • BIPP-W 21 -1 (-4.55%)
  • BIRD 10,700 -200 (-1.83%)
  • BISI 1,070 -5 (-0.47%)
  • BJBR 975 -5 (-0.51%)
  • BJTM 545 0 (0.00%)
  • BKDP 101 1 (1.00%)
  • BKSL 145 0 (0.00%)
  • BKSW 430 30 (7.50%)
  • BMRI 12,000 0 (0.00%)
  • BMTR 1,995 -20 (-0.99%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 5 (0.63%)
  • BNII 200 -2 (-0.99%)
  • BORN 50 0 (0.00%)
  • BRAU 84 4 (5.00%)
  • BRMS 219 -11 (-4.78%)
  • BRNA 675 0 (0.00%)
  • BSDE 2,210 -10 (-0.45%)
  • BSIM 395 2 (0.51%)
  • BSIM-W 241 1 (0.42%)
  • BSIM-W2 149 6 (4.20%)
  • BTEK 1,200 -5 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • BTPN 4,185 -20 (-0.48%)
  • BUMI 95 5 (5.56%)
  • BVIC-W3 27 1 (3.85%)
  • BWPT 365 -1 (-0.27%)
  • CASS 1,200 -5 (-0.41%)
  • CEKA 1,335 15 (1.14%)
  • CFIN 407 -4 (-0.97%)
  • CINT 358 1 (0.28%)
  • CKRA 151 12 (8.63%)
  • CLPI 785 10 (1.29%)
  • CMPP 126 2 (1.61%)
  • CNKO 107 2 (1.90%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 -4 (-4.65%)
  • CPIN 3,800 15 (0.40%)
  • CPRO 114 -2 (-1.72%)
  • CSAP 555 -5 (-0.89%)
  • CTRA 1,500 15 (1.01%)
  • CTRP 735 -10 (-1.34%)
  • CTRS 3,060 10 (0.33%)
  • CTTH 71 0 (0.00%)
  • DAJK 710 25 (3.65%)
  • DART 715 -30 (-4.03%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 173 -3 (-1.70%)
  • DILD 575 -15 (-2.54%)
  • DNAR 162 0 (0.00%)
  • DOID 163 20 (13.99%)
  • DSFI 165 -2 (-1.20%)
  • DSNG 4,380 20 (0.46%)
  • DYAN 121 -1 (-0.82%)
  • ECII 1,595 35 (2.24%)
  • EKAD 525 0 (0.00%)
  • ELSA 585 20 (3.54%)
  • EMDE 117 -3 (-2.50%)
  • EMTK 11,300 300 (2.73%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,095 -25 (-2.23%)
  • ERTX 785 0 (0.00%)
  • EXCL 4,745 -50 (-1.04%)
  • FAST 1,520 5 (0.33%)
  • FASW 1,645 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FREN 78 -1 (-1.27%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%)
  • GEMA 315 -5 (-1.56%)
  • GGRM 53,800 375 (0.70%)
  • GIAA 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,375 -25 (-1.79%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 187 0 (0.00%)
  • GOLL-W 32 1 (3.23%)
  • GPRA 287 -2 (-0.69%)
  • GREN 193 -1 (-0.52%)
  • GZCO 120 1 (0.84%)
  • HERO 1,900 0 (0.00%)
  • HEXA 3,630 -50 (-1.36%)
  • HITS 700 0 (0.00%)
  • HOME 287 -12 (-4.01%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,665 10 (0.60%)
  • IATA 83 -1 (-1.19%)
  • IBFN 303 0 (0.00%)
  • ICBP 14,275 -25 (-0.17%)
  • IGAR 314 11 (3.63%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,975 0 (0.00%)
  • INAF 328 -1 (-0.30%)
  • INCO 3,535 10 (0.28%)
  • INDF 7,425 25 (0.34%)
  • INDS 1,215 10 (0.83%)
  • INDY 461 7 (1.54%) © 2010 IMQ - LKBN ANTARA
  • INKP 945 15 (1.61%)
  • INPC 78 -2 (-2.50%)
  • INTA 260 0 (0.00%)
  • INTP 24,000 -50 (-0.21%)
  • IPOL 115 0 (0.00%)
  • ISAT 4,175 50 (1.21%)
  • ISSP 208 -1 (-0.48%)
  • ITMG 17,275 375 (2.22%)
  • JAWA 357 -1 (-0.28%)
  • JIHD 970 -25 (-2.51%)
  • JKSW 97 1 (1.04%)
  • JPFA 890 -10 (-1.11%)
  • JRPT 1,185 -15 (-1.25%)
  • JSMR 7,100 0 (0.00%)
  • JTPE 340 -1 (-0.29%)
  • KAEF 1,425 -5 (-0.35%)
  • KARW 500 0 (0.00%)
  • KBLV 2,600 0 (0.00%)
  • KBRI 53 2 (3.92%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 394 29 (7.95%)
  • KIAS 141 1 (0.71%)
  • KIJA 358 -4 (-1.10%)
  • KKGI 1,040 15 (1.46%)
  • KLBF 1,810 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • KOBX 160 10 (6.67%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,150 -35 (-2.95%)
  • KRAS 465 2 (0.43%)
  • KREN 500 0 (0.00%)
  • LAMI 290 3 (1.05%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,825 25 (1.39%)
  • LINK 6,350 450 (7.63%)
  • LMPI 190 -1 (-0.52%)
  • LPCK 12,200 275 (2.31%)
  • LPKR 1,175 -5 (-0.42%)
  • LPLI 675 10 (1.50%)
  • LPPF 18,550 700 (3.92%)
  • LPPS 228 3 (1.33%)
  • LRNA 135 -5 (-3.57%)
  • LSIP 1,915 35 (1.86%)
  • LTLS 740 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 2,110 -30 (-1.40%)
  • MAPI 5,425 -50 (-0.91%)
  • MASA 345 -9 (-2.54%)
  • MAYA 1,635 -15 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,310 0 (0.00%)
  • MBSS 805 -5 (-0.62%)
  • MCOR 258 0 (0.00%)
  • MCOR-W 52 0 (0.00%)
  • MDLN 580 -5 (-0.85%)
  • MDRN 645 5 (0.78%)
  • MEDC 3,000 0 (0.00%)
  • MEGA 1,950 -20 (-1.02%)
  • META 192 -2 (-1.03%)
  • META-W 157 12 (8.28%)
  • MFIN 980 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIDI 660 -30 (-4.35%)
  • MIRA 50 0 (0.00%)
  • MLIA 655 15 (2.34%)
  • MLPL 940 15 (1.62%)
  • MLPT 1,035 5 (0.49%)
  • MNCN 3,150 0 (0.00%)
  • MPMX 895 -20 (-2.19%)
  • MPPA 4,310 130 (3.11%)
  • MRAT 290 -2 (-0.68%)
  • MSKY 1,700 -5 (-0.29%)
  • MTDL 655 0 (0.00%)
  • MTFN 247 6 (2.49%)
  • MTLA 437 1 (0.23%) © 2010 IMQ - LKBN ANTARA
  • MYOH 490 5 (1.03%)
  • MYOR 24,525 25 (0.10%)
  • MYRX 755 0 (0.00%)
  • MYTX 110 5 (4.76%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 560 -10 (-1.75%)
  • NIRO 225 0 (0.00%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,370 -10 (-0.72%)
  • NRCA-W 351 -6 (-1.68%)
  • PADI 685 15 (2.24%)
  • PANR 495 0 (0.00%)
  • PANS 4,750 0 (0.00%)
  • PBRX 493 13 (2.71%)
  • PGAS 5,250 50 (0.96%)
  • PJAA 2,690 -5 (-0.19%)
  • PLAS 1,600 15 (0.95%)
  • PNBN 1,115 15 (1.36%)
  • PNBS 193 0 (0.00%)
  • PNBS-W 81 3 (3.85%)
  • PNLF 307 -3 (-0.97%)
  • PNSE 483 33 (7.33%)
  • POLY 91 1 (1.11%)
  • PRAS 198 8 (4.21%)
  • PSAB 575 -5 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • PTBA 10,825 150 (1.41%)
  • PTPP 4,055 -5 (-0.12%)
  • PTRO 840 0 (0.00%)
  • PWON 550 0 (0.00%)
  • PYFA 137 0 (0.00%)
  • R-LQ45X 967 -8 (-0.82%)
  • RAJA 1,655 -35 (-2.07%)
  • RALS 720 5 (0.70%)
  • RANC 380 -15 (-3.80%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 230 3 (1.32%)
  • SAME 2,865 0 (0.00%)
  • SCMA 3,550 -100 (-2.74%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,075 15 (0.73%)
  • SIAP 394 -6 (-1.50%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,175 -50 (-0.41%)
  • SIMA 159 39 (32.50%)
  • SIMP 760 15 (2.01%)
  • SIPD 550 40 (7.84%)
  • SMAR 6,500 -200 (-2.99%)
  • SMBR 365 -1 (-0.27%)
  • SMCB 1,905 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • SMDM 155 1 (0.65%)
  • SMGR 14,875 0 (0.00%)
  • SMMT 2,000 0 (0.00%)
  • SMRA 1,805 -10 (-0.55%)
  • SMRU 323 -4 (-1.22%)
  • SMSM 4,625 -50 (-1.07%)
  • SOCI 555 -5 (-0.89%)
  • SRAJ 213 -2 (-0.93%)
  • SRIL 154 1 (0.65%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,345 0 (0.00%)
  • SSMS 1,990 5 (0.25%)
  • SSTM 98 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 57 2 (3.64%)
  • SUPR 9,075 125 (1.40%)
  • TARA 444 2 (0.45%)
  • TAXI 840 -20 (-2.33%)
  • TBIG 9,175 -100 (-1.08%)
  • TBLA 700 5 (0.72%)
  • TCID 18,000 0 (0.00%)
  • TELE 980 -10 (-1.01%)
  • TINS 1,010 -10 (-0.98%)
  • TIRT 77 1 (1.32%) © 2010 IMQ - LKBN ANTARA
  • TKIM 830 0 (0.00%)
  • TLKM 2,955 20 (0.68%)
  • TMAS 1,895 -10 (-0.52%)
  • TMPI 467 -3 (-0.64%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 885 10 (1.14%)
  • TOTL 1,085 -10 (-0.91%)
  • TOWR 3,800 25 (0.66%)
  • TPMA 365 0 (0.00%)
  • TRAM 72 1 (1.41%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TSPC 2,570 -15 (-0.58%)
  • TURI 710 10 (1.43%)
  • UNIT 337 15 (4.66%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,500 750 (3.61%)
  • UNVR 36,200 200 (0.56%)
  • VICO 116 1 (0.87%)
  • VICO-W 15 -1 (-6.25%)
  • VIVA 550 -25 (-4.35%)
  • VOKS 750 0 (0.00%)
  • VRNA 97 5 (5.43%)
  • WEHA 249 -1 (-0.40%)
  • WICO 94 1 (1.08%) © 2010 IMQ - LKBN ANTARA
  • WIIM 560 0 (0.00%)
  • WIKA 3,645 -15 (-0.41%)
  • WINS 610 -10 (-1.61%)
  • WOMF 137 1 (0.74%)
  • WSKT 1,825 10 (0.55%)
  • WTON 1,400 -5 (-0.36%)
  • XCID 95 -7 (-6.86%)
  • XIIF 579 4 (0.70%)
  • XIIT 496 1 (0.20%)
  • ZBRA 152 5 (3.40%)
-
POPULAR NEWS