Search:
Thursday, Aug-28 2014 04:02 WIB
  • AGRI 2,190.080 19.190 (0.884%)
  • BASIC-IND 559.360 -0.720 (-0.129%)
  • BISNIS-27 451.970 2.150 (0.478%)
  • COMPOSITE 5,165.250 18.700 (0.363%)
  • CONSUMER 2,087.770 13.460 (0.649%)
  • DBX 737.530 -2.740 (-0.370%)
  • FINANCE 690.600 2.910 (0.423%)
  • IDX30 450.330 1.790 (0.399%)
  • INFOBANK15 522.970 2.640 (0.507%)
  • INFRASTRUC 1,152.390 8.820 (0.771%)
  • Investor33 365.210 0.910 (0.250%)
  • ISSI 169.670 0.540 (0.319%)
  • JII 698.910 2.910 (0.418%)
  • KOMPAS100 1,127.950 5.520 (0.492%)
  • LQ45 880.700 4.470 (0.510%)
  • MANUFACTUR 1,323.020 3.780 (0.287%)
  • MBX 1,482.620 6.820 (0.462%)
  • MINING 1,605.750 23.830 (1.506%)
  • MISC-IND 1,325.230 0.830 (0.063%)
  • MNC36 271.700 1.720 (0.637%)
  • PEFINDO25 505.200 4.600 (0.919%)
  • PROPERTY 465.450 1.480 (0.319%)
  • SMinfra18 365.160 1.190 (0.327%)
  • SRI-KEHATI 291.770 1.050 (0.361%)
  • TOTAL_MARKET 5,165.250 18.700 (0.363%)
  • TRADE 934.610 -5.770 (-0.614%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,900 50 (0.19%)
  • ABBA 72 1 (1.41%)
  • ABDA 5,700 50 (0.88%)
  • ABMM 2,800 100 (3.70%)
  • ACES 920 -20 (-2.13%)
  • ACST 3,300 -80 (-2.37%)
  • ADES 1,685 20 (1.20%)
  • ADHI 3,045 20 (0.66%)
  • ADMF 11,200 0 (0.00%)
  • ADMG 203 0 (0.00%)
  • ADRO 1,340 70 (5.51%)
  • AGRO 127 1 (0.79%)
  • AHAP 200 0 (0.00%)
  • AIMS 410 10 (2.50%)
  • AISA 2,550 50 (2.00%)
  • AKRA 4,915 -65 (-1.31%)
  • ALDO 735 5 (0.68%)
  • ALMI 331 0 (0.00%)
  • ALTO 356 1 (0.28%)
  • AMAG 252 3 (1.20%)
  • AMAG-W 75 10 (15.38%)
  • AMFG 8,300 75 (0.91%)
  • AMRT 499 0 (0.00%)
  • ANJT 1,180 0 (0.00%)
  • ANTM 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,725 -10 (-0.27%)
  • APIC 545 5 (0.93%)
  • APII 300 0 (0.00%)
  • APLN 367 7 (1.94%)
  • ARNA 1,020 5 (0.49%)
  • ARTA 235 -5 (-2.08%)
  • ARTI 132 3 (2.33%)
  • ASBI 1,040 45 (4.52%)
  • ASGR 2,240 0 (0.00%)
  • ASII 7,600 0 (0.00%)
  • ASMI 484 -1 (-0.21%)
  • ASMI-W 115 -5 (-4.17%)
  • ASRI 500 2 (0.40%)
  • ASSA 213 -5 (-2.29%)
  • ATPK 234 0 (0.00%)
  • AUTO 4,015 20 (0.50%)
  • BABP 103 4 (4.04%)
  • BABP-W 40 4 (11.11%)
  • BACA-W 23 0 (0.00%)
  • BAJA 405 -3 (-0.74%)
  • BALI 2,270 -25 (-1.09%)
  • BALI-W 1,700 115 (7.26%)
  • BAPA 54 2 (3.85%)
  • BATA 965 -5 (-0.52%)
  • BAYU 990 50 (5.32%) © 2010 IMQ - LKBN ANTARA
  • BBCA 11,850 50 (0.42%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,465 25 (1.74%)
  • BBNI 5,350 25 (0.47%)
  • BBRI 11,125 50 (0.45%)
  • BBTN 1,150 15 (1.32%)
  • BCAP 1,150 220 (23.66%)
  • BCIP 645 15 (2.38%)
  • BDMN 3,760 20 (0.53%)
  • BEKS 92 0 (0.00%)
  • BEST 605 15 (2.54%)
  • BEST-W 370 -20 (-5.13%)
  • BHIT 376 2 (0.53%)
  • BINA 255 1 (0.39%)
  • BIPI 120 0 (0.00%)
  • BIPP 87 0 (0.00%)
  • BISI 545 20 (3.81%)
  • BJBR 860 15 (1.78%)
  • BJTM 442 0 (0.00%)
  • BKDP 81 -3 (-3.57%)
  • BKSL 117 0 (0.00%)
  • BLTZ 3,090 190 (6.55%)
  • BMAS 345 10 (2.99%)
  • BMRI 10,550 75 (0.72%)
  • BMTR 1,955 -60 (-2.98%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -5 (-0.50%)
  • BNII 293 -6 (-2.01%)
  • BNLI 1,385 10 (0.73%)
  • BPFI 515 5 (0.98%)
  • BRAU 111 1 (0.91%)
  • BRMS 266 -1 (-0.37%)
  • BRNA 720 0 (0.00%)
  • BRPT 285 -1 (-0.35%)
  • BSDE 1,630 0 (0.00%)
  • BSIM 275 3 (1.10%)
  • BSIM-W2 49 1 (2.08%)
  • BSSR 1,640 -15 (-0.91%)
  • BTEK 1,390 -5 (-0.36%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,260 10 (0.24%)
  • BUDI 114 0 (0.00%)
  • BUMI 191 -4 (-2.05%)
  • BUVA 585 -10 (-1.68%)
  • BVIC 124 0 (0.00%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 1,045 45 (4.50%)
  • BYAN 7,000 0 (0.00%)
  • CANI 255 2 (0.79%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,095 0 (0.00%)
  • CEKA 1,795 30 (1.70%)
  • CENT 199 3 (1.53%)
  • CFIN 424 3 (0.71%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 375 5 (1.35%)
  • CLPI 835 15 (1.83%)
  • CMNP 4,185 0 (0.00%)
  • CMPP 945 10 (1.07%)
  • CNKO 219 2 (0.92%)
  • COWL 580 10 (1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 0 (0.00%)
  • CPIN 4,030 -5 (-0.12%)
  • CSAP 770 10 (1.32%)
  • CTRA 1,185 25 (2.16%)
  • CTRP 745 -10 (-1.32%)
  • CTRS 2,290 0 (0.00%)
  • DAJK 500 4 (0.81%)
  • DGIK 173 -4 (-2.26%)
  • DILD 540 0 (0.00%)
  • DLTA 345,000 0 (0.00%)
  • DNAR 254 14 (5.83%)
  • DNET 720 0 (0.00%)
  • DOID 206 3 (1.48%) © 2010 IMQ - LKBN ANTARA
  • DPNS 400 -5 (-1.23%)
  • DSFI 53 1 (1.92%)
  • DSNG 3,500 200 (6.06%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 178 0 (0.00%)
  • ECII 1,695 -5 (-0.29%)
  • EKAD 426 3 (0.71%)
  • ELSA 690 15 (2.22%)
  • ELTY 50 0 (0.00%)
  • EMDE 136 -1 (-0.73%)
  • EMTK 6,900 -100 (-1.43%)
  • ENRG 89 2 (2.30%)
  • EPMT 3,050 -525 (-14.69%)
  • ERAA 1,095 -15 (-1.35%)
  • ESSA 3,275 180 (5.82%)
  • ETWA 283 -1 (-0.35%)
  • EXCL 5,775 200 (3.59%)
  • FAST 2,250 75 (3.45%)
  • FASW 1,525 0 (0.00%)
  • FISH 1,785 -10 (-0.56%)
  • FMII 449 2 (0.45%)
  • FORU 970 10 (1.04%)
  • FPNI 109 1 (0.93%)
  • FREN 70 -1 (-1.41%)
  • FREN-W 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • GAMA 52 0 (0.00%)
  • GAMA-W 15 -15 (-50.00%)
  • GDST 93 0 (0.00%)
  • GDYR 18,250 1,750 (10.61%)
  • GEMA 320 3 (0.95%)
  • GEMS 1,750 55 (3.24%)
  • GGRM 54,800 1,100 (2.05%)
  • GIAA 434 -1 (-0.23%)
  • GJTL 1,750 0 (0.00%)
  • GLOB 1,130 0 (0.00%)
  • GPRA 359 10 (2.87%)
  • GREN 119 2 (1.71%)
  • GSMF 116 -2 (-1.69%)
  • GWSA 183 -1 (-0.54%)
  • GZCO 99 0 (0.00%)
  • HADE 79 -3 (-3.66%)
  • HDFA 233 2 (0.87%)
  • HERO 2,510 0 (0.00%)
  • HEXA 3,650 0 (0.00%)
  • HMSP 70,500 0 (0.00%)
  • HOME 365 -3 (-0.82%)
  • HOTL 155 -8 (-4.91%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 2,300 105 (4.78%)
  • IATA 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • IBST 3,220 50 (1.58%)
  • ICBP 10,500 225 (2.19%)
  • ICON 406 5 (1.25%)
  • IGAR 284 2 (0.71%)
  • IIKP 1,460 -25 (-1.68%)
  • IKAI 105 -5 (-4.55%)
  • IMAS 4,400 10 (0.23%)
  • INAF 175 2 (1.16%)
  • INAI 310 -5 (-1.59%)
  • INCO 4,110 5 (0.12%)
  • INDF 6,950 -50 (-0.71%)
  • INDR 1,200 50 (4.35%)
  • INDS 2,075 -25 (-1.19%)
  • INDX 281 4 (1.44%)
  • INDY 720 25 (3.60%)
  • INKP 1,345 15 (1.13%)
  • INPC 89 0 (0.00%)
  • INPP 210 -69 (-24.73%)
  • INTA 303 1 (0.33%)
  • INTP 24,475 75 (0.31%)
  • INVS 1,340 10 (0.75%)
  • IPOL 95 0 (0.00%)
  • ISAT 3,845 35 (0.92%)
  • ISSP 229 0 (0.00%)
  • ITMG 28,500 600 (2.15%) © 2010 IMQ - LKBN ANTARA
  • JAWA 373 -2 (-0.53%)
  • JKON 660 0 (0.00%)
  • JPFA 1,285 20 (1.58%)
  • JPRS 264 -9 (-3.30%)
  • JRPT 950 0 (0.00%)
  • JSMR 6,300 0 (0.00%)
  • JTPE 280 0 (0.00%)
  • KAEF 1,280 -20 (-1.54%)
  • KARW 215 -23 (-9.66%)
  • KBLI 141 2 (1.44%)
  • KBLV 2,105 -10 (-0.47%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 345 -1 (-0.29%)
  • KIAS 154 4 (2.67%)
  • KICI 279 -1 (-0.36%)
  • KIJA 280 0 (0.00%)
  • KKGI 1,490 10 (0.68%)
  • KLBF 1,665 0 (0.00%)
  • KOBX 210 5 (2.44%)
  • KOIN 420 0 (0.00%)
  • KPIG 1,300 -10 (-0.76%)
  • KRAH 462 7 (1.54%)
  • KRAS 505 -5 (-0.98%)
  • LAMI 248 -17 (-6.42%) © 2010 IMQ - LKBN ANTARA
  • LAPD 60 2 (3.45%)
  • LCGP 423 -3 (-0.70%)
  • LEAD 5,100 -25 (-0.49%)
  • LINK 6,625 25 (0.38%)
  • LMPI 186 -4 (-2.11%)
  • LMSH 6,525 25 (0.38%)
  • LPCK 8,325 50 (0.60%)
  • LPIN 5,950 100 (1.71%)
  • LPKR 1,080 5 (0.47%)
  • LPLI 540 15 (2.86%)
  • LPPF 16,050 -150 (-0.93%)
  • LPPS 219 3 (1.39%)
  • LRNA 369 2 (0.54%)
  • LRNA-W 32 -1 (-3.03%)
  • LSIP 1,910 5 (0.26%)
  • LTLS 1,165 30 (2.64%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,360 140 (4.35%)
  • MAPI 5,975 -50 (-0.83%)
  • MASA 300 10 (3.45%)
  • MAYA 1,395 -15 (-1.06%)
  • MBAP 1,295 10 (0.78%)
  • MBSS 1,215 0 (0.00%)
  • MBTO 228 -1 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 14 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 510 0 (0.00%)
  • MDRN 715 15 (2.14%)
  • MEDC 3,480 0 (0.00%)
  • MEGA 1,975 -20 (-1.00%)
  • MERK 170,000 -29,950 (-14.98%)
  • META 207 4 (1.97%)
  • META-W 157 12 (8.28%)
  • MFIN 780 0 (0.00%)
  • MFMI 160 -10 (-5.88%)
  • MGNA 98 3 (3.16%)
  • MGNA-W 48 5 (11.63%)
  • MICE 377 3 (0.80%)
  • MIDI 525 15 (2.94%)
  • MIRA 50 0 (0.00%)
  • MITI 193 -13 (-6.31%)
  • MLBI 1,000,000 0 (0.00%)
  • MLIA 530 15 (2.91%)
  • MLPL 795 5 (0.63%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,845 25 (0.89%)
  • MPMX 1,080 -40 (-3.57%)
  • MPPA 2,970 -40 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MRAT 398 0 (0.00%)
  • MSKY 1,645 15 (0.92%)
  • MTDL 540 0 (0.00%)
  • MTFN 114 -2 (-1.72%)
  • MTLA 425 -9 (-2.07%)
  • MYOH 530 32 (6.43%)
  • MYRX 675 0 (0.00%)
  • MYRXP 78 -1 (-1.27%)
  • MYTX 119 1 (0.85%)
  • NAGA 158 6 (3.95%)
  • NIKL 154 2 (1.32%)
  • NIPS 288 -5 (-1.71%)
  • NIRO 254 1 (0.40%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,010 -5 (-0.49%)
  • NRCA-W 160 -10 (-5.88%)
  • OKAS 129 -3 (-2.27%)
  • PADI 715 85 (13.49%)
  • PANR 497 3 (0.61%)
  • PANS 5,125 25 (0.49%)
  • PBRX 399 1 (0.25%)
  • PDES 179 -1 (-0.56%)
  • PEGE 219 2 (0.92%)
  • PGAS 5,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGLI 120 -7 (-5.51%)
  • PJAA 1,450 0 (0.00%)
  • PKPK 76 -1 (-1.30%)
  • PLAS 1,475 0 (0.00%)
  • PNBN 860 0 (0.00%)
  • PNBS 165 -1 (-0.60%)
  • PNBS-W 50 0 (0.00%)
  • PNIN 640 5 (0.79%)
  • PNLF 250 1 (0.40%)
  • PNLF-W 120 4 (3.45%)
  • POLY 64 0 (0.00%)
  • PRAS 230 -1 (-0.43%)
  • PSAB 4,990 -10 (-0.20%)
  • PSDN 141 -1 (-0.70%)
  • PSKT 695 -5 (-0.71%)
  • PTBA 13,575 300 (2.26%)
  • PTPP 2,425 0 (0.00%)
  • PTRO 1,250 5 (0.40%)
  • PTSN 100 -2 (-1.96%)
  • PTSP 5,825 1,150 (24.60%)
  • PWON 423 1 (0.24%)
  • PYFA 139 -1 (-0.71%)
  • R-LQ45X 900 0 (0.00%)
  • RAJA 805 50 (6.62%)
  • RALS 1,035 5 (0.49%) © 2010 IMQ - LKBN ANTARA
  • RANC 495 1 (0.20%)
  • RBMS 82 -1 (-1.20%)
  • RICY 180 -1 (-0.55%)
  • RIGS 242 0 (0.00%)
  • ROTI 1,240 40 (3.33%)
  • RUIS 234 -1 (-0.43%)
  • SAME 2,785 0 (0.00%)
  • SCCO 4,005 -5 (-0.12%)
  • SCMA 3,950 55 (1.41%)
  • SDMU 452 2 (0.44%)
  • SDPC 91 0 (0.00%)
  • SDRA 1,200 0 (0.00%)
  • SGRO 2,080 20 (0.97%)
  • SHID 299 8 (2.75%)
  • SIAP 337 2 (0.60%)
  • SIDO 775 -5 (-0.64%)
  • SILO 14,900 200 (1.36%)
  • SIMP 850 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SKBM 1,100 -95 (-7.95%)
  • SMAR 6,600 50 (0.76%)
  • SMBR 409 -1 (-0.24%)
  • SMCB 2,900 -25 (-0.85%)
  • SMDM 164 3 (1.86%)
  • SMDR 5,250 100 (1.94%) © 2010 IMQ - LKBN ANTARA
  • SMGR 16,250 -200 (-1.22%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,305 5 (0.38%)
  • SMRU 214 2 (0.94%)
  • SMRU-W 93 2 (2.20%)
  • SMSM 4,335 -5 (-0.12%)
  • SPMA 213 -3 (-1.39%)
  • SRAJ 205 -13 (-5.96%)
  • SRIL 153 -3 (-1.92%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,000 -25 (-0.50%)
  • SSIA 795 -10 (-1.24%)
  • SSMS 1,325 35 (2.71%)
  • SSTM 72 -1 (-1.37%)
  • STAR 50 0 (0.00%)
  • STTP 2,955 -60 (-1.99%)
  • SUGI 418 0 (0.00%)
  • SULI 72 1 (1.41%)
  • TALF 560 10 (1.82%)
  • TARA 297 2 (0.68%)
  • TARA-W 79 0 (0.00%)
  • TAXI 1,330 -15 (-1.12%)
  • TBIG 7,700 75 (0.98%)
  • TBLA 695 0 (0.00%)
  • TCID 17,500 -25 (-0.14%) © 2010 IMQ - LKBN ANTARA
  • TELE 830 5 (0.61%)
  • TELE-W 500 -5 (-0.99%)
  • TIFA 222 -1 (-0.45%)
  • TINS 1,430 -10 (-0.69%)
  • TIRT 71 2 (2.90%)
  • TKIM 1,035 5 (0.49%)
  • TKIM-W 270 15 (5.88%)
  • TLKM 2,735 30 (1.11%)
  • TMAS 800 0 (0.00%)
  • TMPI 446 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 159 32 (25.20%)
  • TOBA 875 10 (1.16%)
  • TOTL 795 5 (0.63%)
  • TPIA 3,000 0 (0.00%)
  • TRIL 62 0 (0.00%)
  • TRIM 68 -1 (-1.45%)
  • TRIO 1,600 15 (0.95%)
  • TRIS 392 -1 (-0.25%)
  • TRIS-W 83 -7 (-7.78%)
  • TRST 349 0 (0.00%)
  • TSPC 2,815 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,820 -5 (-0.13%)
  • UNIT 378 24 (6.78%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 22,125 -550 (-2.43%)
  • UNVR 31,950 275 (0.87%)
  • VICO 121 -1 (-0.82%)
  • VICO-W 22 0 (0.00%)
  • VIVA 322 6 (1.90%)
  • VOKS 800 -10 (-1.23%)
  • WEHA 294 1 (0.34%)
  • WICO 65 0 (0.00%)
  • WIIM 555 -5 (-0.89%)
  • WIKA 2,830 30 (1.07%)
  • WINS 1,300 -30 (-2.26%)
  • WOMF 266 1 (0.38%)
  • WSKT 880 -5 (-0.56%)
  • WTON 1,020 0 (0.00%)
  • XCID 97 0 (0.00%)
  • XIIT 454 -8 (-1.73%)
  • XISI 371 -5 (-1.33%)
  • YULE 102 20 (24.39%)
  • ZBRA 151 9 (6.34%)
-
POPULAR NEWS