Search:
Tuesday, Apr-21 2015 08:22 WIB
  • AGRI 2,230.460 0.000 (0.000%)
  • BASIC-IND 480.360 0.000 (0.000%)
  • BISNIS-27 471.650 0.000 (0.000%)
  • COMPOSITE 5,400.800 0.000 (0.000%)
  • CONSUMER 2,282.090 0.000 (0.000%)
  • DBX 730.490 0.000 (0.000%)
  • FINANCE 816.730 0.000 (0.000%)
  • IDX30 484.560 0.000 (0.000%)
  • INFOBANK15 631.930 0.000 (0.000%)
  • INFRASTRUC 1,076.410 0.000 (0.000%)
  • Investor33 389.430 0.000 (0.000%)
  • ISSI 170.010 0.000 (0.000%)
  • JII 704.250 0.000 (0.000%)
  • KOMPAS100 1,184.180 0.000 (0.000%)
  • LQ45 937.150 0.000 (0.000%)
  • MANUFACTUR 1,331.310 0.000 (0.000%)
  • MBX 1,560.740 0.000 (0.000%)
  • MINING 1,259.790 0.000 (0.000%)
  • MISC-IND 1,328.230 0.000 (0.000%)
  • MNC36 294.750 0.000 (0.000%)
  • PEFINDO25 476.920 0.000 (0.000%)
  • PROPERTY 574.480 0.000 (0.000%)
  • SMinfra18 350.610 0.000 (0.000%)
  • SRI-KEHATI 316.070 0.000 (0.000%)
  • TOTAL_MARKET 5,400.800 0.000 (0.000%)
  • TRADE 970.500 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,825 -275 (-1.19%)
  • ABBA 52 -1 (-1.89%)
  • ABDA 6,975 25 (0.36%)
  • ABMM 2,800 -25 (-0.88%)
  • ACES 690 0 (0.00%)
  • ACST 4,990 -85 (-1.67%)
  • ADES 1,375 -5 (-0.36%)
  • ADHI 3,135 10 (0.32%)
  • ADMF 6,250 25 (0.40%)
  • ADMG 128 -4 (-3.03%)
  • ADRO 950 -10 (-1.04%)
  • AGRO 101 0 (0.00%)
  • AGRS 148 6 (4.23%)
  • AISA 1,860 -15 (-0.80%)
  • AKPI 610 -20 (-3.17%)
  • AKRA 5,375 50 (0.94%)
  • ALDO 725 0 (0.00%)
  • AMAG 334 6 (1.83%)
  • AMFG 7,400 200 (2.78%)
  • AMRT 540 -10 (-1.82%)
  • ANTM 875 -5 (-0.57%)
  • APEX 3,320 0 (0.00%)
  • APIC 525 -10 (-1.87%)
  • APLI 85 -1 (-1.16%)
  • APLN 426 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARII 432 19 (4.60%)
  • ARNA 805 5 (0.62%)
  • ARTI 84 -2 (-2.33%)
  • ASDM 985 85 (9.44%)
  • ASGR 2,120 -5 (-0.24%)
  • ASII 7,700 -275 (-3.45%)
  • ASJT 293 3 (1.03%)
  • ASMI 745 0 (0.00%)
  • ASRI 645 5 (0.78%)
  • ASRM 1,285 5 (0.39%)
  • ASSA 156 -6 (-3.70%)
  • ATPK 185 6 (3.35%)
  • AUTO 3,340 -15 (-0.45%)
  • BABP 93 -2 (-2.11%)
  • BABP-W 26 -1 (-3.70%)
  • BACA 205 -3 (-1.44%)
  • BACA-W 113 2 (1.80%)
  • BAJA 206 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,000 0 (0.00%)
  • BBCA 14,700 -50 (-0.34%)
  • BBKP 710 -5 (-0.70%)
  • BBNI 7,175 125 (1.77%)
  • BBRI 13,150 150 (1.15%)
  • BBRM 125 -11 (-8.09%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,170 -30 (-2.50%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,815 -30 (-1.63%)
  • BCIP 770 -10 (-1.28%)
  • BDMN 4,905 25 (0.51%)
  • BEKS 86 -2 (-2.27%)
  • BEST 610 0 (0.00%)
  • BFIN 2,725 0 (0.00%)
  • BHIT 284 -3 (-1.05%)
  • BINA 273 -9 (-3.19%)
  • BIPI 96 -2 (-2.04%)
  • BIPP 82 0 (0.00%)
  • BIRD 9,100 -200 (-2.15%)
  • BISI 1,410 40 (2.92%)
  • BJBR 935 -5 (-0.53%)
  • BJTM 505 -5 (-0.98%)
  • BKSL 117 0 (0.00%)
  • BLTZ 2,700 -95 (-3.40%)
  • BMRI 12,075 75 (0.62%)
  • BMTR 1,510 -30 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 785 -10 (-1.26%)
  • BNII 198 -2 (-1.00%)
  • BNLI 1,600 -20 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BPFI 600 50 (9.09%)
  • BRAM 6,875 500 (7.84%)
  • BRAU 99 5 (5.32%)
  • BRMS 152 -7 (-4.40%)
  • BRNA 660 0 (0.00%)
  • BRPT 270 5 (1.89%)
  • BSDE 2,100 -35 (-1.64%)
  • BSIM 405 0 (0.00%)
  • BSWD 5,700 700 (14.00%)
  • BTEK 1,205 5 (0.42%)
  • BTON 475 0 (0.00%)
  • BTPN 3,995 -5 (-0.12%)
  • BUDI 95 3 (3.26%)
  • BULL 150 -1 (-0.66%)
  • BUMI 80 0 (0.00%)
  • BUVA 535 5 (0.94%)
  • BVIC 121 1 (0.83%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 297 -3 (-1.00%)
  • BYAN 7,925 100 (1.28%)
  • CASS 1,240 40 (3.33%)
  • CEKA 1,495 0 (0.00%)
  • CFIN 404 -2 (-0.49%)
  • CINT 340 -1 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • CKRA 164 0 (0.00%)
  • CLPI 800 -5 (-0.62%)
  • CMNP 2,405 0 (0.00%)
  • CNKO 87 -2 (-2.25%)
  • COWL 565 5 (0.89%)
  • COWL-W 2 1 (100.00%)
  • CPGT 87 0 (0.00%)
  • CPIN 3,530 -65 (-1.81%)
  • CPRO 76 -9 (-10.59%)
  • CSAP 570 -10 (-1.72%)
  • CTBN 5,875 -75 (-1.26%)
  • CTRA 1,430 -10 (-0.69%)
  • CTRP 730 -15 (-2.01%)
  • CTRS 2,975 10 (0.34%)
  • CTTH 73 -1 (-1.35%)
  • DAJK 660 0 (0.00%)
  • DART 780 -10 (-1.27%)
  • DEWA 50 0 (0.00%)
  • DGIK 149 0 (0.00%)
  • DILD 620 5 (0.81%)
  • DNAR 150 -5 (-3.23%)
  • DNET 925 0 (0.00%)
  • DOID 104 -3 (-2.80%)
  • DSFI 115 1 (0.88%)
  • DSNG 4,750 -30 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,840 100 (5.75%)
  • DYAN 82 -2 (-2.38%)
  • ECII 1,200 -30 (-2.44%)
  • EKAD 494 -1 (-0.20%)
  • ELSA 590 20 (3.51%)
  • ELTY 50 0 (0.00%)
  • EMDE 86 -4 (-4.44%)
  • EMTK 10,900 -100 (-0.91%)
  • ENRG 80 -4 (-4.76%)
  • ERAA 850 -15 (-1.73%)
  • ESSA 2,200 110 (5.26%)
  • ETWA 156 -4 (-2.50%)
  • EXCL 4,365 -50 (-1.13%)
  • FAST 1,685 -5 (-0.30%)
  • FASW 1,575 -5 (-0.32%)
  • FMII 450 0 (0.00%)
  • FORU 660 -100 (-13.16%)
  • FPNI 88 -12 (-12.00%)
  • FREN 77 0 (0.00%)
  • FREN-W 40 4 (11.11%)
  • GDST 69 0 (0.00%)
  • GEMA 310 0 (0.00%)
  • GEMS 1,860 0 (0.00%)
  • GGRM 52,200 1,700 (3.37%)
  • GIAA 580 10 (1.75%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,240 0 (0.00%)
  • GLOB 1,120 -20 (-1.75%)
  • GMTD 7,900 500 (6.76%)
  • GOLL 170 6 (3.66%)
  • GOLL-W 31 1 (3.33%)
  • GPRA 272 -8 (-2.86%)
  • GREN 173 -2 (-1.14%)
  • GSMF 99 2 (2.06%)
  • GWSA 173 -2 (-1.14%)
  • GZCO 115 -1 (-0.86%)
  • HADE 50 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 710 0 (0.00%)
  • HMSP 74,500 0 (0.00%)
  • HOME 205 -3 (-1.44%)
  • HOTL 138 -2 (-1.43%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,345 -35 (-2.54%)
  • IATA 78 1 (1.30%)
  • IBFN 335 0 (0.00%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,200 -150 (-1.05%)
  • IGAR 281 4 (1.44%)
  • IIKP 3,315 0 (0.00%)
  • IKAI 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,525 -135 (-3.69%)
  • IMPC 8,000 0 (0.00%)
  • INAF 283 -8 (-2.75%)
  • INCO 2,875 -115 (-3.85%)
  • INDF 7,450 100 (1.36%)
  • INDR 890 25 (2.89%)
  • INDS 1,300 -5 (-0.38%)
  • INDX 455 5 (1.11%)
  • INDY 388 -2 (-0.51%)
  • INKP 990 -20 (-1.98%)
  • INPC 75 0 (0.00%)
  • INPP 310 0 (0.00%)
  • INRU 500 -15 (-2.91%)
  • INTA 259 3 (1.17%)
  • INTP 22,675 -225 (-0.98%)
  • IPOL 104 -1 (-0.95%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 196 -6 (-2.97%)
  • ITMG 14,975 -75 (-0.50%)
  • JAWA 336 -1 (-0.30%)
  • JIHD 935 -5 (-0.53%)
  • JKON 925 0 (0.00%)
  • JKSW 89 -1 (-1.11%)
  • JPFA 685 -20 (-2.84%)
  • JPRS 208 -11 (-5.02%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,095 -5 (-0.45%)
  • JSMR 6,850 -25 (-0.36%)
  • JTPE 325 -4 (-1.22%)
  • KAEF 1,240 35 (2.90%)
  • KARW 488 11 (2.31%)
  • KBLI 135 0 (0.00%)
  • KBLV 2,355 -95 (-3.88%)
  • KBRI 57 5 (9.62%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 4 (1.01%)
  • KIAS 120 2 (1.69%)
  • KIJA 306 -1 (-0.33%)
  • KKGI 995 15 (1.53%)
  • KLBF 1,875 15 (0.81%)
  • KOBX 168 0 (0.00%)
  • KPIG 1,330 -10 (-0.75%)
  • KRAH 1,010 0 (0.00%)
  • KRAS 402 -10 (-2.43%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,120 -20 (-0.93%)
  • LINK 5,800 -50 (-0.85%)
  • LMPI 181 4 (2.26%)
  • LPCK 11,850 50 (0.42%) © 2010 IMQ - LKBN ANTARA
  • LPGI 5,000 0 (0.00%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,365 40 (3.02%)
  • LPLI 665 5 (0.76%)
  • LPPF 18,150 -150 (-0.82%)
  • LPPS 220 -3 (-1.35%)
  • LRNA 147 -2 (-1.34%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,510 -30 (-1.95%)
  • LTLS 680 10 (1.49%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,540 -15 (-0.96%)
  • MAPI 5,550 -25 (-0.45%)
  • MASA 320 -10 (-3.03%)
  • MAYA 1,510 -5 (-0.33%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 955 0 (0.00%)
  • MBTO 163 2 (1.24%)
  • MCOR 257 -4 (-1.53%)
  • MCOR-W 74 -1 (-1.33%)
  • MDLN 545 0 (0.00%)
  • MDRN 409 -41 (-9.11%)
  • MEDC 3,145 10 (0.32%)
  • META 180 0 (0.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 950 0 (0.00%)
  • MFMI 315 -105 (-25.00%)
  • MICE 338 -1 (-0.29%)
  • MIDI 750 0 (0.00%)
  • MIKA 25,600 100 (0.39%)
  • MIRA 50 0 (0.00%)
  • MITI 126 -10 (-7.35%)
  • MLBI 9,500 -25 (-0.26%)
  • MLIA 640 0 (0.00%)
  • MLPL 860 -15 (-1.71%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,465 -110 (-4.27%)
  • MPMX 805 50 (6.62%)
  • MPPA 3,765 -40 (-1.05%)
  • MRAT 285 -9 (-3.06%)
  • MSKY 1,490 0 (0.00%)
  • MTDL 770 30 (4.05%)
  • MTFN 284 -6 (-2.07%)
  • MYOH 498 -1 (-0.20%)
  • MYOR 24,800 0 (0.00%)
  • MYRX 745 15 (2.05%)
  • MYRXP 59 0 (0.00%)
  • NAGA 134 -11 (-7.59%)
  • NIKL 103 2 (1.98%)
  • NIPS 610 10 (1.67%) © 2010 IMQ - LKBN ANTARA
  • NIRO 210 0 (0.00%)
  • NOBU 790 0 (0.00%)
  • NRCA 1,150 -35 (-2.95%)
  • NRCA-W 255 -5 (-1.92%)
  • PADI 575 0 (0.00%)
  • PANR 505 -15 (-2.88%)
  • PANS 4,995 0 (0.00%)
  • PBRX 467 -1 (-0.21%)
  • PGAS 4,485 -70 (-1.54%)
  • PGLI 66 -4 (-5.71%)
  • PKPK 72 1 (1.41%)
  • PLAS 1,570 -5 (-0.32%)
  • PLIN 3,980 80 (2.05%)
  • PNBN 1,305 -5 (-0.38%)
  • PNBS 248 1 (0.40%)
  • PNBS-W 135 5 (3.85%)
  • PNIN 840 10 (1.20%)
  • PNLF 332 3 (0.91%)
  • POLY 65 -2 (-2.99%)
  • PRAS 185 3 (1.65%)
  • PSAB 720 -10 (-1.37%)
  • PSDN 110 -1 (-0.90%)
  • PSKT 800 5 (0.63%)
  • PSKT-W 201 -14 (-6.51%)
  • PTBA 10,600 -150 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • PTIS 730 -70 (-8.75%)
  • PTPP 4,000 0 (0.00%)
  • PTRO 750 -10 (-1.32%)
  • PTSN 93 -3 (-3.12%)
  • PTSP 7,500 50 (0.67%)
  • PWON 500 0 (0.00%)
  • PYFA 128 1 (0.79%)
  • R-LQ45X 965 6 (0.63%)
  • RAJA 1,330 -25 (-1.85%)
  • RALS 825 25 (3.12%)
  • RBMS 85 2 (2.41%)
  • RELI 605 0 (0.00%)
  • RICY 170 -2 (-1.16%)
  • RMBA 600 10 (1.69%)
  • ROTI 1,060 -15 (-1.40%)
  • RUIS 225 1 (0.45%)
  • SAME 3,075 10 (0.33%)
  • SCCO 3,850 -150 (-3.75%)
  • SCMA 3,300 -35 (-1.05%)
  • SDMU 360 -23 (-6.01%)
  • SDRA 1,170 -5 (-0.43%)
  • SGRO 1,890 -10 (-0.53%)
  • SHID 399 -3 (-0.75%)
  • SIAP 292 -7 (-2.34%)
  • SIDO 515 10 (1.98%) © 2010 IMQ - LKBN ANTARA
  • SILO 13,325 675 (5.34%)
  • SIMP 680 10 (1.49%)
  • SIPD 800 -15 (-1.84%)
  • SMAR 6,300 -300 (-4.55%)
  • SMBR 351 2 (0.57%)
  • SMCB 1,555 5 (0.32%)
  • SMDR 9,625 125 (1.32%)
  • SMGR 13,750 -50 (-0.36%)
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,865 35 (1.91%)
  • SMRU 343 -2 (-0.58%)
  • SMSM 4,880 -5 (-0.10%)
  • SOCI 580 -15 (-2.52%)
  • SPMA 192 -4 (-2.04%)
  • SRAJ 220 0 (0.00%)
  • SRIL 262 0 (0.00%)
  • SSIA 1,220 10 (0.83%)
  • SSMS 2,155 0 (0.00%)
  • SSTM 81 0 (0.00%)
  • STTP 3,035 0 (0.00%)
  • SUGI 393 -1 (-0.25%)
  • SULI 63 2 (3.28%)
  • SUPR 10,550 50 (0.48%)
  • TALF 490 50 (11.36%)
  • TARA 495 -3 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,125 -30 (-2.60%)
  • TBIG 9,375 125 (1.35%)
  • TBLA 595 0 (0.00%)
  • TELE 950 10 (1.06%)
  • TIFA 209 1 (0.48%)
  • TINS 895 0 (0.00%)
  • TIRT 77 1 (1.32%)
  • TKIM 805 5 (0.62%)
  • TLKM 2,835 30 (1.07%)
  • TMAS 1,640 15 (0.92%)
  • TMPI 449 -3 (-0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 0 (0.00%)
  • TOBA 840 5 (0.60%)
  • TOTL 960 -20 (-2.04%)
  • TOTO 3,865 -85 (-2.15%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 58 0 (0.00%)
  • TRIO 1,925 0 (0.00%)
  • TRIS 359 0 (0.00%)
  • TRST 312 -4 (-1.27%)
  • TSPC 2,120 -50 (-2.30%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,970 120 (3.12%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,450 -550 (-2.39%)
  • UNVR 38,400 275 (0.72%)
  • VICO-W 13 0 (0.00%)
  • VIVA 490 -7 (-1.41%)
  • VRNA 186 -2 (-1.06%)
  • WAPO 76 1 (1.33%)
  • WEHA 232 -2 (-0.85%)
  • WICO 70 1 (1.45%)
  • WIIM 490 -7 (-1.41%)
  • WIKA 3,565 -15 (-0.42%)
  • WINS 540 30 (5.88%)
  • WOMF 115 -1 (-0.86%)
  • WSKT 1,780 -5 (-0.28%)
  • WTON 1,195 -20 (-1.65%)
  • XIIC 1,025 -7 (-0.68%)
  • XIIF 593 4 (0.68%)
  • XIIT 492 -3 (-0.61%)
  • XISI 357 5 (1.42%)
  • XISR 318 -3 (-0.93%)
  • ZBRA 162 -5 (-2.99%)
-
POPULAR NEWS