Search:
Tuesday, Mar-31 2015 10:35 WIB
  • AGRI 2,272.760 11.160 (0.493%)
  • BASIC-IND 478.300 2.990 (0.629%)
  • BISNIS-27 481.380 5.110 (1.073%)
  • COMPOSITE 5,490.140 51.480 (0.947%)
  • CONSUMER 2,340.130 27.550 (1.191%)
  • DBX 725.890 5.690 (0.790%)
  • FINANCE 824.090 13.310 (1.642%)
  • IDX30 495.550 5.690 (1.162%)
  • INFOBANK15 639.400 10.350 (1.645%)
  • INFRASTRUC 1,093.040 -1.280 (-0.117%)
  • Investor33 398.130 4.040 (1.025%)
  • ISSI 173.350 1.110 (0.644%)
  • JII 726.230 5.740 (0.797%)
  • KOMPAS100 1,211.030 13.910 (1.162%)
  • LQ45 957.640 11.180 (1.181%)
  • MANUFACTUR 1,373.120 12.730 (0.936%)
  • MBX 1,591.310 15.240 (0.967%)
  • MINING 1,295.840 3.220 (0.249%)
  • MISC-IND 1,427.840 10.080 (0.711%)
  • MNC36 301.180 3.450 (1.159%)
  • PEFINDO25 475.890 1.150 (0.242%)
  • PROPERTY 558.510 5.310 (0.960%)
  • SMinfra18 352.220 0.980 (0.279%)
  • SRI-KEHATI 323.560 3.460 (1.081%)
  • TOTAL_MARKET 5,490.220 51.560 (0.948%)
  • TRADE 992.280 9.310 (0.947%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,075 275 (1.16%)
  • ABBA 55 0 (0.00%)
  • ACES 735 10 (1.38%)
  • ACST 5,425 -75 (-1.36%)
  • ADES 1,395 25 (1.82%)
  • ADHI 3,060 20 (0.66%)
  • ADMF 6,300 -25 (-0.40%)
  • ADMG 132 1 (0.76%)
  • ADRO 970 10 (1.04%)
  • AGRO 102 -1 (-0.97%)
  • AISA 2,100 5 (0.24%)
  • AKRA 5,125 125 (2.50%)
  • ALDO 725 0 (0.00%)
  • AMFG 7,675 225 (3.02%)
  • AMRT 565 0 (0.00%)
  • ANTM 865 5 (0.58%)
  • APIC 545 0 (0.00%)
  • APII 385 5 (1.32%)
  • APLI 76 -3 (-3.80%)
  • APLN 435 -5 (-1.14%)
  • APOL 59 0 (0.00%)
  • ARNA 810 10 (1.25%)
  • ARTI 97 0 (0.00%)
  • ASGR 2,040 25 (1.24%)
  • ASII 8,425 50 (0.60%) © 2010 IMQ - LKBN ANTARA
  • ASMI 705 0 (0.00%)
  • ASRI 560 5 (0.90%)
  • ASSA 159 -5 (-3.05%)
  • AUTO 3,490 170 (5.12%)
  • BABP 89 1 (1.14%)
  • BABP-W 26 1 (4.00%)
  • BACA 203 2 (1.00%)
  • BACA-W 100 1 (1.01%)
  • BAJA 214 1 (0.47%)
  • BATA 1,120 0 (0.00%)
  • BBCA 14,725 225 (1.55%)
  • BBKP 710 0 (0.00%)
  • BBNI 7,225 225 (3.21%)
  • BBRI 13,175 150 (1.15%)
  • BBRM 150 -20 (-11.76%)
  • BBTN 1,260 35 (2.86%)
  • BBYB 95 0 (0.00%)
  • BCAP 1,740 25 (1.46%)
  • BCIP 795 5 (0.63%)
  • BDMN 5,050 50 (1.00%)
  • BEST 580 0 (0.00%)
  • BHIT 294 4 (1.38%)
  • BIPI 101 1 (1.00%)
  • BIRD 9,975 -25 (-0.25%)
  • BISI 1,315 20 (1.54%) © 2010 IMQ - LKBN ANTARA
  • BJBR 980 20 (2.08%)
  • BJTM 540 5 (0.93%)
  • BKDP 110 1 (0.92%)
  • BKSL 121 -1 (-0.82%)
  • BMRI 12,350 250 (2.07%)
  • BMTR 1,740 30 (1.75%)
  • BNBA 161 1 (0.62%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 74 0 (0.00%)
  • BRMS 150 -2 (-1.32%)
  • BRNA 690 -5 (-0.72%)
  • BRPT 280 0 (0.00%)
  • BSDE 2,130 30 (1.43%)
  • BSIM-W 250 0 (0.00%)
  • BTEK 1,210 5 (0.41%)
  • BUDI 93 -2 (-2.11%)
  • BULL 164 -4 (-2.38%)
  • BUMI 82 1 (1.23%)
  • BWPT 339 -5 (-1.45%)
  • CFIN 406 1 (0.25%)
  • CINT 351 1 (0.29%)
  • CLPI 800 0 (0.00%)
  • CMNP 2,510 50 (2.03%) © 2010 IMQ - LKBN ANTARA
  • CNKO 98 1 (1.03%)
  • COWL 650 10 (1.56%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 1 (1.30%)
  • CPIN 3,525 35 (1.00%)
  • CPRO 90 1 (1.12%)
  • CSAP 605 25 (4.31%)
  • CTRA 1,470 35 (2.44%)
  • CTRP 735 10 (1.38%)
  • CTRS 3,050 145 (4.99%)
  • CTTH 70 -3 (-4.11%)
  • DAJK 720 -15 (-2.04%)
  • DART 785 10 (1.29%)
  • DGIK 160 0 (0.00%)
  • DILD 575 25 (4.55%)
  • DOID 132 1 (0.76%)
  • DSFI 135 -1 (-0.74%)
  • DSNG 4,600 5 (0.11%)
  • DYAN 104 -1 (-0.95%)
  • EKAD 494 -1 (-0.20%)
  • ELSA 540 5 (0.93%)
  • EMDE 120 -1 (-0.83%)
  • ENRG 88 2 (2.33%)
  • ERAA 880 -30 (-3.30%)
  • EXCL 4,270 15 (0.35%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,605 0 (0.00%)
  • FMII 451 0 (0.00%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 1 (1.27%)
  • GGRM 50,375 875 (1.77%)
  • GIAA 497 1 (0.20%)
  • GJTL 1,300 15 (1.17%)
  • GPRA 277 2 (0.73%)
  • GREN 180 0 (0.00%)
  • GWSA 176 1 (0.57%)
  • GZCO 111 4 (3.74%)
  • HADE 51 1 (2.00%)
  • HMSP 70,000 1,500 (2.19%)
  • HOTL 141 0 (0.00%)
  • HRUM 1,525 25 (1.67%)
  • IATA 81 2 (2.53%)
  • IBFN 320 3 (0.95%)
  • ICBP 14,425 225 (1.58%)
  • IGAR 288 0 (0.00%)
  • IMPC 7,300 200 (2.82%)
  • INAF 292 1 (0.34%)
  • INCI 235 0 (0.00%)
  • INCO 3,255 -35 (-1.06%)
  • INDF 7,500 25 (0.33%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,255 -20 (-1.57%)
  • INDX 505 6 (1.20%)
  • INDY 431 2 (0.47%)
  • INKP 950 30 (3.26%)
  • INPC 76 1 (1.33%)
  • INTA 262 5 (1.95%)
  • INTP 21,725 275 (1.28%)
  • IPOL 104 -2 (-1.89%)
  • ISSP 227 1 (0.44%)
  • ITMG 17,650 100 (0.57%)
  • JAWA 345 0 (0.00%)
  • JKSW 75 4 (5.63%)
  • JPFA 785 10 (1.29%)
  • JSMR 7,150 0 (0.00%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,310 -10 (-0.76%)
  • KBLI 140 0 (0.00%)
  • KBLV 2,905 325 (12.60%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 405 5 (1.25%)
  • KIJA 332 1 (0.30%)
  • KLBF 1,855 10 (0.54%)
  • KOIN 350 -10 (-2.78%)
  • KPIG 1,395 10 (0.72%) © 2010 IMQ - LKBN ANTARA
  • KRAS 430 4 (0.94%)
  • KREN 545 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,125 -5 (-0.23%)
  • LINK 5,975 0 (0.00%)
  • LPCK 11,625 125 (1.09%)
  • LPKR 1,325 20 (1.53%)
  • LPLI 645 5 (0.78%)
  • LPPF 19,600 800 (4.26%)
  • LPPS 218 -4 (-1.80%)
  • LRNA 150 0 (0.00%)
  • LRNA-W 26 1 (4.00%)
  • LSIP 1,740 15 (0.87%)
  • LTLS 715 10 (1.42%)
  • MAIN 1,630 0 (0.00%)
  • MAPI 4,660 175 (3.90%)
  • MAYA 1,640 75 (4.79%)
  • MBSS 860 -40 (-4.44%)
  • MDLN 510 10 (2.00%)
  • MDRN 540 -20 (-3.57%)
  • MEDC 3,100 -15 (-0.48%)
  • MEGA 2,200 0 (0.00%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MICE 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 750 15 (2.04%)
  • MIKA 22,350 200 (0.90%)
  • MKPI 14,850 0 (0.00%)
  • MLPL 965 15 (1.58%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,855 50 (1.78%)
  • MPMX 810 25 (3.18%)
  • MPPA 4,080 15 (0.37%)
  • MSKY 1,625 10 (0.62%)
  • MTDL 670 25 (3.88%)
  • MTFN 282 8 (2.92%)
  • MTLA 433 0 (0.00%)
  • MYOH 490 0 (0.00%)
  • MYOR 28,600 -325 (-1.12%)
  • MYRX 750 0 (0.00%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 228 1 (0.44%)
  • NOBU 810 -10 (-1.22%)
  • NRCA 1,225 0 (0.00%)
  • PADI 615 0 (0.00%)
  • PALM 600 0 (0.00%)
  • PANR 505 5 (1.00%)
  • PANS 5,025 125 (2.55%)
  • PBRX 473 3 (0.64%)
  • PGAS 4,805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 64 -3 (-4.48%)
  • PLAS 1,585 10 (0.63%)
  • PNBN 1,405 35 (2.55%)
  • PNBS 234 3 (1.30%)
  • PNBS-W 123 2 (1.65%)
  • PNIN 790 15 (1.94%)
  • PNLF 340 14 (4.29%)
  • POLY 77 -1 (-1.28%)
  • PSAB 645 20 (3.20%)
  • PTBA 10,800 100 (0.93%)
  • PTPP 3,805 45 (1.20%)
  • PTRO 780 -5 (-0.64%)
  • PTSN 80 -4 (-4.76%)
  • PWON 515 5 (0.98%)
  • R-LQ45X 975 16 (1.67%)
  • RAJA 1,540 20 (1.32%)
  • RALS 750 -15 (-1.96%)
  • RICY 170 0 (0.00%)
  • RIGS 233 22 (10.43%)
  • RMBA 550 10 (1.85%)
  • ROTI 1,225 0 (0.00%)
  • RUIS 225 7 (3.21%)
  • SAME 3,050 5 (0.16%)
  • SCCO 3,900 -50 (-1.27%)
  • SCMA 3,400 5 (0.15%) © 2010 IMQ - LKBN ANTARA
  • SDMU 480 -7 (-1.44%)
  • SDPC 83 -1 (-1.19%)
  • SGRO 1,915 35 (1.86%)
  • SHID 400 10 (2.56%)
  • SIAP 369 -14 (-3.66%)
  • SIDO 560 -5 (-0.88%)
  • SILO 13,425 0 (0.00%)
  • SIMP 700 10 (1.45%)
  • SIPD 630 35 (5.88%)
  • SMBR 352 1 (0.28%)
  • SMCB 1,505 20 (1.35%)
  • SMDM 144 -14 (-8.86%)
  • SMDR 10,000 -500 (-4.76%)
  • SMGR 13,600 50 (0.37%)
  • SMRA 1,730 35 (2.06%)
  • SMRU 349 -1 (-0.29%)
  • SMSM 4,460 -40 (-0.89%)
  • SOCI 565 -10 (-1.74%)
  • SPMA 192 7 (3.78%)
  • SRAJ 224 -5 (-2.18%)
  • SRIL 225 3 (1.35%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,140 25 (2.24%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 83 -4 (-4.60%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 -1 (-1.96%)
  • SUGI 406 1 (0.25%)
  • SULI 60 1 (1.69%)
  • TARA 472 3 (0.64%)
  • TARA-W 363 8 (2.25%)
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,450 150 (1.61%)
  • TBLA 650 5 (0.78%)
  • TELE 965 -5 (-0.52%)
  • TINS 950 -10 (-1.04%)
  • TIRT 85 4 (4.94%)
  • TKIM 805 5 (0.62%)
  • TLKM 2,855 -10 (-0.35%)
  • TMAS 1,780 -20 (-1.11%)
  • TMPI 458 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 0 (0.00%)
  • TOBA 810 0 (0.00%)
  • TOTL 1,030 25 (2.49%)
  • TRAM 64 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 363 1 (0.28%)
  • TRST 322 -17 (-5.01%)
  • TSPC 2,300 -10 (-0.43%)
  • TURI 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,850 -10 (-0.26%)
  • UNTR 21,825 275 (1.28%)
  • UNVR 40,400 750 (1.89%)
  • VICO-W 13 0 (0.00%)
  • VIVA 530 0 (0.00%)
  • VRNA 147 -1 (-0.68%)
  • WEHA 241 1 (0.42%)
  • WICO 76 1 (1.33%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,440 30 (0.88%)
  • WINS 540 0 (0.00%)
  • WOMF 131 0 (0.00%)
  • WSKT 1,770 20 (1.14%)
  • WTON 1,235 10 (0.82%)
  • ZBRA 155 2 (1.31%)
-
POPULAR NEWS