Search:
Wednesday, Mar-4 2015 11:34 WIB
  • AGRI 2,320.820 1.640 (0.071%)
  • BASIC-IND 520.790 -0.150 (-0.029%)
  • BISNIS-27 481.130 -1.920 (-0.397%)
  • COMPOSITE 5,459.790 -14.830 (-0.271%)
  • CONSUMER 2,266.440 1.540 (0.068%)
  • DBX 712.560 -4.540 (-0.633%)
  • FINANCE 794.260 1.170 (0.148%)
  • IDX30 490.350 -1.430 (-0.291%)
  • INFOBANK15 616.230 0.600 (0.097%)
  • INFRASTRUC 1,124.710 -10.150 (-0.894%)
  • Investor33 396.340 -0.990 (-0.249%)
  • ISSI 174.280 -0.870 (-0.497%)
  • JII 726.530 -3.670 (-0.503%)
  • KOMPAS100 1,204.330 -3.810 (-0.315%)
  • LQ45 950.110 -3.000 (-0.315%)
  • MANUFACTUR 1,363.690 -0.840 (-0.062%)
  • MBX 1,585.240 -3.590 (-0.226%)
  • MINING 1,322.830 -9.020 (-0.677%)
  • MISC-IND 1,371.520 -4.610 (-0.335%)
  • MNC36 298.340 -0.700 (-0.234%)
  • PEFINDO25 493.290 -1.380 (-0.279%)
  • PROPERTY 564.720 -6.610 (-1.157%)
  • SMinfra18 365.640 -3.250 (-0.881%)
  • SRI-KEHATI 316.970 -0.820 (-0.258%)
  • TOTAL_MARKET 5,459.840 -14.780 (-0.270%)
  • TRADE 995.130 -3.480 (-0.348%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,875 250 (0.98%)
  • ABDA 6,625 0 (0.00%)
  • ACES 820 -5 (-0.61%)
  • ACST 5,625 -125 (-2.17%)
  • ADES 1,375 -5 (-0.36%)
  • ADHI 3,320 -40 (-1.19%)
  • ADMF 6,675 75 (1.14%)
  • ADRO 1,000 -15 (-1.48%)
  • AGRO 100 0 (0.00%)
  • AGRS 136 0 (0.00%)
  • AISA 2,225 -20 (-0.89%)
  • AKRA 5,050 60 (1.20%)
  • ALDO 720 0 (0.00%)
  • ALTO 355 2 (0.57%)
  • AMAG 237 4 (1.72%)
  • AMFG 7,750 -25 (-0.32%)
  • AMRT 466 0 (0.00%)
  • ANTM 1,000 0 (0.00%)
  • APIC 545 -5 (-0.91%)
  • APLN 450 -6 (-1.32%)
  • APOL 65 0 (0.00%)
  • ARNA 925 -10 (-1.07%)
  • ARTI 88 -2 (-2.22%)
  • ASGR 1,880 -50 (-2.59%)
  • ASII 7,975 -25 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • ASJT 279 -16 (-5.42%)
  • ASMI 660 -5 (-0.75%)
  • ASRI 630 -5 (-0.79%)
  • ASSA 179 -2 (-1.10%)
  • AUTO 3,680 -20 (-0.54%)
  • BABP 89 -2 (-2.20%)
  • BABP-W 24 0 (0.00%)
  • BACA 119 0 (0.00%)
  • BACA-W 24 0 (0.00%)
  • BAJA 237 1 (0.42%)
  • BBCA 14,475 75 (0.52%)
  • BBKP 775 -15 (-1.90%)
  • BBNI 6,650 -25 (-0.37%)
  • BBRI 12,875 0 (0.00%)
  • BBTN 1,135 20 (1.79%)
  • BBYB 99 2 (2.06%)
  • BCAP 1,370 5 (0.37%)
  • BCIP 770 -20 (-2.53%)
  • BDMN 4,695 -80 (-1.68%)
  • BEKS 68 2 (3.03%)
  • BEST 685 -5 (-0.72%)
  • BHIT 340 -1 (-0.29%)
  • BIPI 108 1 (0.93%)
  • BIRD 10,425 -75 (-0.71%)
  • BISI 1,175 25 (2.17%) © 2010 IMQ - LKBN ANTARA
  • BJBR 990 0 (0.00%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 101 1 (1.00%)
  • BKSL 131 -3 (-2.24%)
  • BMRI 11,850 -50 (-0.42%)
  • BMTR 1,975 -25 (-1.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 -5 (-0.62%)
  • BNII 208 8 (4.00%)
  • BNLI 1,620 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRAU 83 -2 (-2.35%)
  • BRMS 214 -1 (-0.47%)
  • BRPT 289 -5 (-1.70%)
  • BSDE 2,160 -30 (-1.37%)
  • BSIM 408 2 (0.49%)
  • BSIM-W 253 1 (0.40%)
  • BSIM-W2 152 -5 (-3.18%)
  • BTEK 1,200 -5 (-0.41%)
  • BTPN 4,145 -45 (-1.07%)
  • BUDI 101 0 (0.00%)
  • BUMI 97 -2 (-2.02%)
  • BVIC-W3 27 0 (0.00%)
  • BWPT 360 -2 (-0.55%)
  • CFIN 408 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • CINT 360 0 (0.00%)
  • CKRA 153 -4 (-2.55%)
  • CLPI 775 5 (0.65%)
  • CNKO 106 -2 (-1.85%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 1 (1.22%)
  • CPIN 3,785 -10 (-0.26%)
  • CPRO 111 0 (0.00%)
  • CSAP 505 -35 (-6.48%)
  • CTRA 1,440 -15 (-1.03%)
  • CTRP 715 -10 (-1.38%)
  • CTRS 2,925 -25 (-0.85%)
  • CTTH 72 -2 (-2.70%)
  • DAJK 740 -10 (-1.33%)
  • DEWA 50 0 (0.00%)
  • DGIK 169 -3 (-1.74%)
  • DILD 560 -10 (-1.75%)
  • DNET 935 0 (0.00%)
  • DOID 154 -3 (-1.91%)
  • DSFI 158 -3 (-1.86%)
  • DSNG 4,400 0 (0.00%)
  • DVLA 1,410 -100 (-6.62%)
  • DYAN 117 0 (0.00%)
  • ECII 1,600 -60 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • EKAD 505 -20 (-3.81%)
  • ELSA 565 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,080 5 (0.47%)
  • ETWA 185 3 (1.65%)
  • EXCL 4,575 -15 (-0.33%)
  • FAST 1,420 -15 (-1.05%)
  • FASW 1,645 0 (0.00%)
  • FREN 74 -2 (-2.63%)
  • GAMA 50 0 (0.00%)
  • GGRM 54,450 -550 (-1.00%)
  • GIAA 530 0 (0.00%)
  • GJTL 1,330 -5 (-0.37%)
  • GOLL 184 -5 (-2.65%)
  • GOLL-W 31 0 (0.00%)
  • GREN 197 -3 (-1.50%)
  • GSMF 129 19 (17.27%)
  • GZCO 123 -2 (-1.60%)
  • HADE 51 1 (2.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,510 -60 (-1.68%)
  • HITS 700 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HRUM 1,620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 82 0 (0.00%)
  • IBFN 304 -3 (-0.98%)
  • ICBP 14,750 25 (0.17%)
  • IGAR 310 2 (0.65%)
  • IKAI 102 -3 (-2.86%)
  • IMJS 413 -52 (-11.18%)
  • IMPC 6,750 -50 (-0.74%)
  • INAF 328 -3 (-0.91%)
  • INAI 333 -41 (-10.96%)
  • INCO 3,415 -10 (-0.29%)
  • INDF 7,450 25 (0.34%)
  • INDS 1,220 15 (1.24%)
  • INDX 484 1 (0.21%)
  • INDY 467 -8 (-1.68%)
  • INKP 935 5 (0.54%)
  • INPC 77 -1 (-1.28%)
  • INTP 24,075 -25 (-0.10%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,170 70 (1.71%)
  • ISSP 203 -1 (-0.49%)
  • ITMG 17,000 -500 (-2.86%)
  • JAWA 356 0 (0.00%)
  • JKSW 91 0 (0.00%)
  • JPFA 895 35 (4.07%)
  • JPRS 235 -3 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,160 -35 (-2.93%)
  • JSMR 7,125 0 (0.00%)
  • JTPE 339 -2 (-0.59%)
  • KAEF 1,395 15 (1.09%)
  • KARW 490 -8 (-1.61%)
  • KBLI 141 -1 (-0.70%)
  • KBLM 138 -3 (-2.13%)
  • KBLV 2,500 -90 (-3.47%)
  • KBRI 52 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 458 -13 (-2.76%)
  • KIJA 347 -2 (-0.57%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,825 0 (0.00%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,125 -5 (-0.44%)
  • KRAS 464 1 (0.22%)
  • KREN 499 0 (0.00%)
  • LCGP 560 -10 (-1.75%)
  • LEAD 2,190 275 (14.36%)
  • LINK 6,050 -25 (-0.41%)
  • LMPI 191 1 (0.53%)
  • LPCK 11,650 -150 (-1.27%)
  • LPKR 1,155 -15 (-1.28%)
  • LPLI 685 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,725 -25 (-0.14%)
  • LPPS 227 0 (0.00%)
  • LRNA 139 -2 (-1.42%)
  • LSIP 1,915 -5 (-0.26%)
  • LTLS 720 -15 (-2.04%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,085 -10 (-0.48%)
  • MAPI 5,500 25 (0.46%)
  • MASA 335 4 (1.21%)
  • MAYA 1,795 50 (2.87%)
  • MBAP 1,305 -10 (-0.76%)
  • MBSS 800 -10 (-1.23%)
  • MCOR 265 -1 (-0.38%)
  • MDLN 540 -10 (-1.82%)
  • MDRN 615 -15 (-2.38%)
  • MEDC 2,900 -30 (-1.02%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MGNA 93 0 (0.00%)
  • MIRA 50 -1 (-1.96%)
  • MLBI 10,400 25 (0.24%)
  • MLIA 625 -20 (-3.10%)
  • MLPL 925 -20 (-2.12%)
  • MLPT 1,015 -20 (-1.93%) © 2010 IMQ - LKBN ANTARA
  • MNCN 3,075 -30 (-0.97%)
  • MPMX 885 -5 (-0.56%)
  • MPPA 4,285 -155 (-3.49%)
  • MRAT 298 5 (1.71%)
  • MSKY 1,715 0 (0.00%)
  • MTDL 635 -5 (-0.78%)
  • MTFN 248 -1 (-0.40%)
  • MTLA 437 -2 (-0.46%)
  • MYOH 485 -4 (-0.82%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 66 2 (3.12%)
  • NIKL 127 -1 (-0.78%)
  • NIPS 555 0 (0.00%)
  • NIRO 221 -1 (-0.45%)
  • NISP 1,510 185 (13.96%)
  • NOBU 730 -5 (-0.68%)
  • NRCA 1,330 0 (0.00%)
  • NRCA-W 335 5 (1.52%)
  • PADI 720 5 (0.70%)
  • PALM 500 0 (0.00%)
  • PANR 496 -1 (-0.20%)
  • PBRX 490 -4 (-0.81%)
  • PGAS 5,275 -75 (-1.40%)
  • PKPK 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,595 -10 (-0.62%)
  • PNBN 1,115 5 (0.45%)
  • PNBS 195 -3 (-1.52%)
  • PNBS-W 81 -3 (-3.57%)
  • PNIN 740 5 (0.68%)
  • PNLF 304 3 (1.00%)
  • POLY 90 1 (1.12%)
  • PRAS 193 -1 (-0.52%)
  • PSAB 575 0 (0.00%)
  • PSKT 710 -100 (-12.35%)
  • PTBA 10,850 -175 (-1.59%)
  • PTPP 3,955 -25 (-0.63%)
  • PTRO 820 -5 (-0.61%)
  • PTSN 83 -12 (-12.63%)
  • PWON 535 5 (0.94%)
  • PYFA 133 0 (0.00%)
  • R-LQ45X 971 0 (0.00%)
  • RAJA 1,635 25 (1.55%)
  • RALS 720 15 (2.13%)
  • RBMS 87 -4 (-4.40%)
  • ROTI 1,245 -5 (-0.40%)
  • RUIS 232 2 (0.87%)
  • SAME 2,850 -10 (-0.35%)
  • SCMA 3,575 0 (0.00%)
  • SDMU 505 5 (1.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,040 -30 (-1.45%)
  • SHID 345 -2 (-0.58%)
  • SIAP 389 0 (0.00%)
  • SIDO 575 5 (0.88%)
  • SILO 12,125 -100 (-0.82%)
  • SIMA 120 -19 (-13.67%)
  • SIMP 745 5 (0.68%)
  • SIPD 540 -10 (-1.82%)
  • SMAR 6,500 -100 (-1.52%)
  • SMBR 366 -1 (-0.27%)
  • SMCB 1,885 -15 (-0.79%)
  • SMGR 14,875 50 (0.34%)
  • SMMT 2,000 -5 (-0.25%)
  • SMRA 1,770 -15 (-0.84%)
  • SMRU 328 -1 (-0.30%)
  • SMSM 4,630 -110 (-2.32%)
  • SOCI 580 15 (2.65%)
  • SRAJ 217 -1 (-0.46%)
  • SRIL 154 -1 (-0.65%)
  • SSIA 1,285 -15 (-1.15%)
  • SSMS 1,990 5 (0.25%)
  • SSTM 97 -1 (-1.02%)
  • STAR 50 -1 (-1.96%)
  • SUGI 418 0 (0.00%)
  • SUPR 9,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 447 -1 (-0.22%)
  • TAXI 825 -35 (-4.07%)
  • TBIG 9,325 25 (0.27%)
  • TBLA 700 0 (0.00%)
  • TELE 960 5 (0.52%)
  • TIFA 207 -5 (-2.36%)
  • TINS 1,000 10 (1.01%)
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,915 -30 (-1.02%)
  • TMAS 1,945 45 (2.37%)
  • TMPI 464 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 0 (0.00%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,075 -5 (-0.46%)
  • TOWR 3,705 -195 (-5.00%)
  • TRAM 71 -2 (-2.74%)
  • TRIM 63 1 (1.61%)
  • TRIS 365 0 (0.00%)
  • TSPC 2,515 -15 (-0.59%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,990 -10 (-0.25%)
  • UNIC 1,650 0 (0.00%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,725 -500 (-2.25%)
  • UNVR 36,225 150 (0.42%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 535 -10 (-1.83%)
  • VRNA 100 0 (0.00%)
  • WEHA 249 -1 (-0.40%)
  • WICO 92 1 (1.10%)
  • WIIM 570 0 (0.00%)
  • WIKA 3,565 -30 (-0.83%)
  • WINS 595 -25 (-4.03%)
  • WOMF 135 -1 (-0.74%)
  • WSKT 1,805 -5 (-0.28%)
  • WTON 1,375 -10 (-0.72%)
  • XIJI 738 5 (0.68%)
  • ZBRA 153 -3 (-1.92%)
-
POPULAR NEWS