Search:
Tuesday, May-24 2016 14:05 WIB
  • AGRI 1,733.550 -14.640 (-0.837%)
  • BASIC-IND 394.040 -1.840 (-0.465%)
  • BISNIS-27 398.420 -1.270 (-0.318%)
  • COMPOSITE 4,729.680 -13.980 (-0.295%)
  • CONSUMER 2,342.720 -2.680 (-0.114%)
  • DBX 677.770 -2.120 (-0.312%)
  • FINANCE 650.540 -2.770 (-0.424%)
  • IDX30 426.460 -1.300 (-0.304%)
  • INFOBANK15 490.870 -1.880 (-0.382%)
  • INFRASTRUC 1,052.960 0.220 (0.021%)
  • Investor33 329.320 -0.790 (-0.239%)
  • ISSI 153.900 -0.420 (-0.272%)
  • JII 638.140 -0.750 (-0.117%)
  • KOMPAS100 1,010.220 -2.640 (-0.261%)
  • LQ45 810.150 -1.810 (-0.223%)
  • MANUFACTUR 1,255.390 -0.090 (-0.007%)
  • MBX 1,356.520 -3.990 (-0.293%)
  • MINING 933.670 -5.430 (-0.578%)
  • MISC-IND 1,101.370 9.120 (0.835%)
  • MNC36 265.080 -0.670 (-0.252%)
  • PEFINDO25 380.110 -2.930 (-0.765%)
  • PROPERTY 492.410 -3.590 (-0.724%)
  • SMinfra18 321.840 -0.640 (-0.198%)
  • SRI-KEHATI 271.660 -0.460 (-0.169%)
  • TOTAL_MARKET 4,729.680 -13.980 (-0.295%)
  • TRADE 823.890 -6.870 (-0.827%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,525 -275 (-1.86%)
  • ACES 860 -10 (-1.15%)
  • ACST 3,500 0 (0.00%)
  • ADES 1,035 -5 (-0.48%)
  • ADHI 2,520 0 (0.00%)
  • ADMF 4,700 -70 (-1.47%)
  • ADMG 113 2 (1.80%)
  • ADRO 665 -5 (-0.75%)
  • AGRO 156 -2 (-1.27%)
  • AGRS 91 -8 (-8.08%)
  • AHAP 173 -4 (-2.26%)
  • AISA 1,310 -10 (-0.76%)
  • AKKU 179 0 (0.00%)
  • AKRA 6,100 -50 (-0.81%)
  • ALDO 730 -5 (-0.68%)
  • AMAG 400 -10 (-2.44%)
  • AMIN 123 0 (0.00%)
  • AMRT 580 -20 (-3.33%)
  • ANTM 640 -10 (-1.54%)
  • APIC 615 0 (0.00%)
  • APLI 68 0 (0.00%)
  • APLN 238 -2 (-0.83%)
  • ARII 460 -10 (-2.13%)
  • ARNA 615 -20 (-3.15%)
  • ARTI 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 139 0 (0.00%)
  • ASII 6,425 50 (0.78%)
  • ASJT 185 1 (0.54%)
  • ASMI 1,525 5 (0.33%)
  • ASRI 380 0 (0.00%)
  • ASSA 116 1 (0.87%)
  • BABP 70 -1 (-1.41%)
  • BABP-W 12 0 (0.00%)
  • BACA 199 -1 (-0.50%)
  • BAJA 130 3 (2.36%)
  • BALI 990 0 (0.00%)
  • BBCA 13,000 -100 (-0.76%)
  • BBKP 545 -5 (-0.91%)
  • BBNI 4,430 0 (0.00%)
  • BBRI 9,875 -50 (-0.50%)
  • BBRM 53 -3 (-5.36%)
  • BBTN 1,655 10 (0.61%)
  • BBYB 130 -9 (-6.47%)
  • BBYB-W 34 -11 (-24.44%)
  • BCAP 1,640 0 (0.00%)
  • BCIP 895 -10 (-1.10%)
  • BDMN 2,840 10 (0.35%)
  • BEKS 75 -1 (-1.32%)
  • BEST 248 -2 (-0.80%)
  • BGTG 103 -2 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • BHIT 157 -2 (-1.26%)
  • BIKA 1,210 -130 (-9.70%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 -3 (-3.49%)
  • BIPP-W 10 -1 (-9.09%)
  • BIRD 4,000 30 (0.76%)
  • BISI 1,550 -20 (-1.27%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 444 0 (0.00%)
  • BKDP 70 0 (0.00%)
  • BKSL 80 0 (0.00%)
  • BMAS 390 32 (8.94%)
  • BMRI 8,850 0 (0.00%)
  • BMTR 1,065 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 494 0 (0.00%)
  • BNII 188 -7 (-3.59%)
  • BNLI 690 -10 (-1.43%)
  • BOLT 920 -10 (-1.08%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 0 (0.00%)
  • BRPT 464 4 (0.87%)
  • BSDE 1,775 -30 (-1.66%)
  • BSIM 404 0 (0.00%)
  • BSIM-W2 250 10 (4.17%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 85 -14 (-14.14%)
  • BSSR 1,050 95 (9.95%)
  • BTEK 1,245 0 (0.00%)
  • BTON 505 -25 (-4.72%)
  • BUDI 70 0 (0.00%)
  • BUKK 474 -31 (-6.14%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 2 0 (0.00%)
  • BWPT 254 0 (0.00%)
  • CASS 975 0 (0.00%)
  • CEKA 1,150 -30 (-2.54%)
  • CFIN 264 14 (5.60%)
  • CINT 336 -4 (-1.18%)
  • CLPI 815 -20 (-2.40%)
  • CMNP 1,715 10 (0.59%)
  • CMPP 124 -1 (-0.80%)
  • CNKO 85 -6 (-6.59%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,240 -30 (-0.92%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 -4 (-0.90%)
  • CTRA 1,330 -5 (-0.37%)
  • CTRP 490 -6 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,040 -30 (-1.45%)
  • CTTH 63 -1 (-1.56%)
  • DAJK 89 -3 (-3.26%)
  • DART 400 0 (0.00%)
  • DGIK 64 -1 (-1.54%)
  • DILD 520 -10 (-1.89%)
  • DKFT 198 -2 (-1.00%)
  • DLTA 6,000 0 (0.00%)
  • DMAS 208 -2 (-0.95%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 139 -3 (-2.11%)
  • DPUM 1,175 5 (0.43%)
  • DSFI 132 1 (0.76%)
  • DSNG 515 -5 (-0.96%)
  • DYAN 59 -1 (-1.67%)
  • ECII 490 -6 (-1.21%)
  • EKAD 520 0 (0.00%)
  • ELSA 515 -10 (-1.90%)
  • EMDE 147 -1 (-0.68%)
  • ENRG 50 0 (0.00%)
  • ERAA 615 5 (0.82%)
  • ETWA 72 2 (2.86%)
  • EXCL 3,170 -30 (-0.94%)
  • FAST 1,250 -40 (-3.10%)
  • FASW 1,610 10 (0.62%) © 2010 IMQ - LKBN ANTARA
  • FMII 456 0 (0.00%)
  • FPNI 108 -7 (-6.09%)
  • FREN 69 -1 (-1.43%)
  • GDST 59 -1 (-1.67%)
  • GGRM 72,750 -1,175 (-1.59%)
  • GIAA 456 2 (0.44%)
  • GJTL 750 45 (6.38%)
  • GOLD 540 0 (0.00%)
  • GOLL 133 2 (1.53%)
  • GOLL-W 15 0 (0.00%)
  • GREN 135 -1 (-0.74%)
  • GWSA 164 -6 (-3.53%)
  • GZCO 69 0 (0.00%)
  • HADE 68 5 (7.94%)
  • HDFA 258 0 (0.00%)
  • HDTX 745 -5 (-0.67%)
  • HEXA 1,850 -5 (-0.27%)
  • HMSP 97,500 475 (0.49%)
  • HOME 190 -5 (-2.56%)
  • HOTL 173 -3 (-1.70%)
  • HRUM 785 -20 (-2.48%)
  • IATA 58 0 (0.00%)
  • ICBP 15,950 -25 (-0.16%)
  • IDPR 1,465 -10 (-0.68%)
  • IIKP 3,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,540 -5 (-0.32%)
  • IMJS 230 12 (5.50%)
  • IMPC 9,600 25 (0.26%)
  • INAF 955 -15 (-1.55%)
  • INAI 346 -8 (-2.26%)
  • INCI 290 -2 (-0.68%)
  • INCO 1,505 -10 (-0.66%)
  • INDF 6,925 50 (0.73%)
  • INDS 690 -25 (-3.50%)
  • INDX 112 -3 (-2.61%)
  • INDY 590 -35 (-5.60%)
  • INKP 895 -5 (-0.56%)
  • INPC 75 2 (2.74%)
  • INPP 480 0 (0.00%)
  • INTP 16,100 75 (0.47%)
  • IPOL 102 -1 (-0.97%)
  • ISAT 6,600 -50 (-0.75%)
  • ISSP 266 4 (1.53%)
  • ITMG 8,250 -75 (-0.90%)
  • JAWA 173 1 (0.58%)
  • JIHD 565 10 (1.80%)
  • JPFA 900 -5 (-0.55%)
  • JRPT 845 35 (4.32%)
  • JSMR 5,300 25 (0.47%)
  • JTPE 220 -2 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,170 0 (0.00%)
  • KARW 82 2 (2.50%)
  • KBLI 202 10 (5.21%)
  • KBLM 129 -4 (-3.01%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 256 -6 (-2.29%)
  • KIAS 77 -2 (-2.53%)
  • KICI 268 20 (8.06%)
  • KIJA 252 0 (0.00%)
  • KINO 5,975 125 (2.14%)
  • KKGI 635 5 (0.79%)
  • KLBF 1,400 0 (0.00%)
  • KOBX 115 0 (0.00%)
  • KOPI 695 0 (0.00%)
  • KPIG 1,250 50 (4.17%)
  • KRAH 2,060 0 (0.00%)
  • KRAS 535 -5 (-0.93%)
  • KREN 2,300 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 338 -36 (-9.63%)
  • LEAD 150 -2 (-1.32%)
  • LION 975 5 (0.52%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 -1 (-0.96%)
  • LMSH 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • LPCK 6,650 -175 (-2.56%)
  • LPKR 935 5 (0.54%)
  • LPLI 206 -4 (-1.90%)
  • LPPF 18,100 -250 (-1.36%)
  • LRNA 107 2 (1.90%)
  • LRNA-W 22 -6 (-21.43%)
  • LSIP 1,435 -45 (-3.04%)
  • LTLS 320 4 (1.27%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,400 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,910 -90 (-2.25%)
  • MARI 840 40 (5.00%)
  • MAYA 1,600 0 (0.00%)
  • MBAP 1,710 10 (0.59%)
  • MBSS 344 -4 (-1.15%)
  • MBTO 132 1 (0.76%)
  • MDLN 380 -4 (-1.04%)
  • MDRN 105 -1 (-0.94%)
  • MEDC 1,405 -85 (-5.70%)
  • MERK 7,500 -50 (-0.66%)
  • META 104 -1 (-0.95%)
  • META-W 157 12 (8.28%)
  • MFIN 770 0 (0.00%)
  • MICE 436 2 (0.46%) © 2010 IMQ - LKBN ANTARA
  • MIDI 775 15 (1.97%)
  • MIKA 2,590 -10 (-0.38%)
  • MKNT 510 0 (0.00%)
  • MLBI 11,200 -25 (-0.22%)
  • MLIA 520 -50 (-8.77%)
  • MLPL 276 -4 (-1.43%)
  • MMLP 710 -5 (-0.70%)
  • MNCN 2,190 -60 (-2.67%)
  • MPMX 450 4 (0.90%)
  • MPPA 1,310 0 (0.00%)
  • MRAT 216 6 (2.86%)
  • MSKY 1,200 0 (0.00%)
  • MTDL 725 0 (0.00%)
  • MTLA 326 0 (0.00%)
  • MTRA 308 -4 (-1.28%)
  • MYOH 432 -4 (-0.92%)
  • MYOR 38,550 -1,450 (-3.62%)
  • MYRX 770 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NIKL 252 -4 (-1.56%)
  • NIRO 100 0 (0.00%)
  • NRCA 650 -5 (-0.76%)
  • NRCA-W 17 2 (13.33%)
  • OKAS 88 3 (3.53%)
  • PADI 870 -80 (-8.42%) © 2010 IMQ - LKBN ANTARA
  • PALM 454 -2 (-0.44%)
  • PANR 505 -5 (-0.98%)
  • PANS 3,400 70 (2.10%)
  • PBRX 500 8 (1.63%)
  • PGAS 2,320 10 (0.43%)
  • PJAA 1,865 -35 (-1.84%)
  • PLAS 1,470 0 (0.00%)
  • PNBN 715 -5 (-0.69%)
  • PNBS 197 -1 (-0.51%)
  • PNBS-W 80 0 (0.00%)
  • PNIN 600 20 (3.45%)
  • PNLF 185 0 (0.00%)
  • POLY 61 -1 (-1.61%)
  • PPRO 352 -18 (-4.86%)
  • PRAS 147 0 (0.00%)
  • PSAB 1,125 15 (1.35%)
  • PSDN 141 5 (3.68%)
  • PTBA 6,275 -150 (-2.33%)
  • PTPP 3,440 -60 (-1.71%)
  • PTRO 505 -20 (-3.81%)
  • PTSN 60 3 (5.26%)
  • PUDP 398 0 (0.00%)
  • PWON 510 -5 (-0.97%)
  • PYFA 118 -2 (-1.67%)
  • RAJA 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 700 0 (0.00%)
  • RANC 500 0 (0.00%)
  • RBMS 79 -1 (-1.25%)
  • RICY 141 1 (0.71%)
  • RIGS 153 2 (1.32%)
  • RMBA 520 46 (9.70%)
  • ROTI 1,410 5 (0.36%)
  • RUIS 224 -4 (-1.75%)
  • SAFE 124 14 (12.73%)
  • SAME 2,810 -100 (-3.44%)
  • SCCO 5,000 100 (2.04%)
  • SCMA 3,280 -20 (-0.61%)
  • SDMU 450 0 (0.00%)
  • SDPC 85 -1 (-1.16%)
  • SDRA 865 -95 (-9.90%)
  • SHID 595 15 (2.59%)
  • SIDO 535 0 (0.00%)
  • SILO 9,225 25 (0.27%)
  • SIMP 454 -8 (-1.73%)
  • SIPD 605 -5 (-0.82%)
  • SMBR 496 -4 (-0.80%)
  • SMCB 990 -15 (-1.49%)
  • SMDM 91 8 (9.64%)
  • SMDR 4,490 80 (1.81%)
  • SMGR 8,775 -50 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SMMT 246 4 (1.65%)
  • SMRA 1,535 -35 (-2.23%)
  • SMRU 264 12 (4.76%)
  • SMSM 4,840 10 (0.21%)
  • SOCI 354 -12 (-3.28%)
  • SPMA 158 -2 (-1.25%)
  • SQMI 1,170 -130 (-10.00%)
  • SRIL 278 20 (7.75%)
  • SRTG 3,300 -90 (-2.65%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,870 0 (0.00%)
  • SSTM 160 12 (8.11%)
  • STAR 55 -1 (-1.79%)
  • SUGI 336 -2 (-0.59%)
  • SULI 50 0 (0.00%)
  • TARA 650 -10 (-1.52%)
  • TAXI 179 6 (3.47%)
  • TBIG 6,525 -75 (-1.14%)
  • TBLA 590 -5 (-0.84%)
  • TELE 640 0 (0.00%)
  • TIFA 137 0 (0.00%)
  • TINS 635 -20 (-3.05%)
  • TIRT 119 0 (0.00%)
  • TKIM 620 -5 (-0.80%)
  • TLKM 3,720 10 (0.27%) © 2010 IMQ - LKBN ANTARA
  • TMPI 448 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 -1 (-1.00%)
  • TOTL 670 -5 (-0.74%)
  • TOTO 5,700 -175 (-2.98%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 57 -1 (-1.72%)
  • TRIS 242 -4 (-1.63%)
  • TRIS-W 14 0 (0.00%)
  • TRST 300 0 (0.00%)
  • TSPC 1,930 -5 (-0.26%)
  • TURI 1,330 0 (0.00%)
  • ULTJ 3,910 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,275 -300 (-2.21%)
  • UNVR 42,875 -100 (-0.23%)
  • VICO-W 3 0 (0.00%)
  • VINS-W 16 1 (6.67%)
  • VIVA 346 -2 (-0.57%)
  • WEHA 135 1 (0.75%)
  • WICO 55 0 (0.00%)
  • WIIM 408 2 (0.49%)
  • WIKA 2,390 -40 (-1.65%)
  • WINS 204 -6 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • WOMF 79 -1 (-1.25%)
  • WSKT 2,440 -10 (-0.41%)
  • WTON 900 -5 (-0.55%)
  • XIIT 440 0 (0.00%)
  • YULE 78 -7 (-8.24%)
  • ZBRA 66 0 (0.00%)
-
POPULAR NEWS