Search:
Wednesday, Aug-27 2014 15:53 WIB
  • AGRI 2,186.400 15.510 (0.714%)
  • BASIC-IND 558.980 -1.100 (-0.196%)
  • BISNIS-27 451.070 1.250 (0.278%)
  • COMPOSITE 5,160.680 14.130 (0.275%)
  • CONSUMER 2,086.800 12.490 (0.602%)
  • DBX 739.470 -0.800 (-0.108%)
  • FINANCE 689.130 1.440 (0.209%)
  • IDX30 449.520 0.980 (0.218%)
  • INFOBANK15 521.750 1.420 (0.273%)
  • INFRASTRUC 1,150.900 7.330 (0.641%)
  • Investor33 364.610 0.310 (0.085%)
  • ISSI 169.660 0.530 (0.313%)
  • JII 698.290 2.290 (0.329%)
  • KOMPAS100 1,126.300 3.870 (0.345%)
  • LQ45 879.250 3.020 (0.345%)
  • MANUFACTUR 1,322.510 3.270 (0.248%)
  • MBX 1,480.620 4.820 (0.327%)
  • MINING 1,605.940 24.020 (1.518%)
  • MISC-IND 1,325.310 0.910 (0.069%)
  • MNC36 271.200 1.220 (0.452%)
  • PEFINDO25 504.790 4.190 (0.837%)
  • PROPERTY 465.270 1.300 (0.280%)
  • SMinfra18 364.790 0.820 (0.225%)
  • SRI-KEHATI 291.380 0.660 (0.227%)
  • TOTAL_MARKET 5,160.680 14.130 (0.275%)
  • TRADE 934.850 -5.530 (-0.588%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,875 25 (0.10%)
  • ABBA 72 1 (1.41%)
  • ABDA 5,700 50 (0.88%)
  • ABMM 2,550 -150 (-5.56%)
  • ACES 920 -20 (-2.13%)
  • ACST 3,360 -20 (-0.59%)
  • ADES 1,690 25 (1.50%)
  • ADHI 3,050 25 (0.83%)
  • ADMF 11,200 0 (0.00%)
  • ADMG 203 0 (0.00%)
  • ADRO 1,340 70 (5.51%)
  • AGRO 126 0 (0.00%)
  • AHAP 200 0 (0.00%)
  • AIMS 410 10 (2.50%)
  • AISA 2,540 40 (1.60%)
  • AKRA 4,910 -70 (-1.41%)
  • ALDO 735 5 (0.68%)
  • ALMI 331 0 (0.00%)
  • ALTO 356 1 (0.28%)
  • AMAG 252 3 (1.20%)
  • AMAG-W 75 10 (15.38%)
  • AMFG 8,225 0 (0.00%)
  • AMRT 499 0 (0.00%)
  • ANJT 1,180 0 (0.00%)
  • ANTM 1,195 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,725 -10 (-0.27%)
  • APIC 545 5 (0.93%)
  • APII 300 0 (0.00%)
  • APLN 367 7 (1.94%)
  • ARNA 1,020 5 (0.49%)
  • ARTA 233 -7 (-2.92%)
  • ARTI 132 3 (2.33%)
  • ASBI 1,040 45 (4.52%)
  • ASGR 2,230 -10 (-0.45%)
  • ASII 7,600 0 (0.00%)
  • ASMI 484 -1 (-0.21%)
  • ASMI-W 115 -5 (-4.17%)
  • ASRI 499 1 (0.20%)
  • ASSA 210 -8 (-3.67%)
  • ATPK 234 0 (0.00%)
  • AUTO 4,015 20 (0.50%)
  • BABP 102 3 (3.03%)
  • BABP-W 39 3 (8.33%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 406 -2 (-0.49%)
  • BALI 2,270 -25 (-1.09%)
  • BALI-W 1,700 115 (7.26%)
  • BAPA 54 2 (3.85%)
  • BATA 965 -5 (-0.52%)
  • BAYU 940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 11,775 -25 (-0.21%)
  • BBKP 735 -5 (-0.68%)
  • BBMD 1,465 25 (1.74%)
  • BBNI 5,325 0 (0.00%)
  • BBRI 11,125 50 (0.45%)
  • BBTN 1,150 15 (1.32%)
  • BCAP 1,145 215 (23.12%)
  • BCIP 640 10 (1.59%)
  • BDMN 3,765 25 (0.67%)
  • BEKS 93 1 (1.09%)
  • BEST 610 20 (3.39%)
  • BHIT 374 0 (0.00%)
  • BINA 255 1 (0.39%)
  • BIPI 121 1 (0.83%)
  • BIPP 87 0 (0.00%)
  • BISI 545 20 (3.81%)
  • BJBR 860 15 (1.78%)
  • BJTM 443 1 (0.23%)
  • BKDP 81 -3 (-3.57%)
  • BKSL 118 1 (0.85%)
  • BLTZ 3,090 190 (6.55%)
  • BMAS 345 10 (2.99%)
  • BMRI 10,525 50 (0.48%)
  • BMTR 1,970 -45 (-2.23%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -5 (-0.50%)
  • BNII 293 -6 (-2.01%)
  • BNLI 1,380 5 (0.36%)
  • BPFI 515 5 (0.98%)
  • BRAU 111 1 (0.91%)
  • BRMS 265 -2 (-0.75%)
  • BRNA 715 -5 (-0.69%)
  • BRPT 282 -4 (-1.40%)
  • BSDE 1,630 0 (0.00%)
  • BSIM 275 3 (1.10%)
  • BSIM-W2 38 -10 (-20.83%)
  • BSSR 1,640 -15 (-0.91%)
  • BTEK 1,390 -5 (-0.36%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,250 0 (0.00%)
  • BUDI 114 0 (0.00%)
  • BUMI 192 -3 (-1.54%)
  • BUVA 585 -10 (-1.68%)
  • BVIC 122 -2 (-1.61%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 1,010 10 (1.00%)
  • BYAN 7,000 0 (0.00%)
  • CANI 255 2 (0.79%)
  • CASS 1,095 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,795 30 (1.70%)
  • CENT 199 3 (1.53%)
  • CFIN 424 3 (0.71%)
  • CFIN-W 6 1 (20.00%)
  • CINT 375 5 (1.35%)
  • CLPI 835 15 (1.83%)
  • CMNP 4,145 -40 (-0.96%)
  • CMPP 955 20 (2.14%)
  • CNKO 219 2 (0.92%)
  • COWL 580 10 (1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 0 (0.00%)
  • CPIN 4,030 -5 (-0.12%)
  • CSAP 760 0 (0.00%)
  • CTRA 1,190 30 (2.59%)
  • CTRP 745 -10 (-1.32%)
  • CTRS 2,260 -30 (-1.31%)
  • DAJK 500 4 (0.81%)
  • DGIK 174 -3 (-1.69%)
  • DILD 540 0 (0.00%)
  • DLTA 345,000 0 (0.00%)
  • DNAR 254 14 (5.83%)
  • DNET 715 -5 (-0.69%)
  • DOID 206 3 (1.48%)
  • DPNS 400 -5 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • DSFI 53 1 (1.92%)
  • DSNG 3,500 200 (6.06%)
  • DYAN 177 -1 (-0.56%)
  • ECII 1,690 -10 (-0.59%)
  • EKAD 426 3 (0.71%)
  • ELSA 685 10 (1.48%)
  • EMDE 136 -1 (-0.73%)
  • EMTK 7,000 0 (0.00%)
  • ENRG 89 2 (2.30%)
  • ERAA 1,100 -10 (-0.90%)
  • ESSA 3,275 180 (5.82%)
  • EXCL 5,750 175 (3.14%)
  • FAST 2,250 75 (3.45%)
  • FASW 1,525 0 (0.00%)
  • FISH 1,785 -10 (-0.56%)
  • FMII 449 2 (0.45%)
  • FORU 995 35 (3.65%)
  • FPNI 109 1 (0.93%)
  • FREN 71 0 (0.00%)
  • FREN-W 60 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GAMA-W 15 -15 (-50.00%)
  • GDST 93 0 (0.00%)
  • GDYR 18,250 1,750 (10.61%)
  • GEMA 320 3 (0.95%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,300 600 (1.12%)
  • GIAA 436 1 (0.23%)
  • GJTL 1,745 -5 (-0.29%)
  • GPRA 360 11 (3.15%)
  • GREN 118 1 (0.85%)
  • GSMF 116 -2 (-1.69%)
  • GWSA 183 -1 (-0.54%)
  • GZCO 97 -2 (-2.02%)
  • HADE 80 -2 (-2.44%)
  • HDFA 233 2 (0.87%)
  • HERO 2,525 15 (0.60%)
  • HEXA 3,620 -30 (-0.82%)
  • HOME 365 -3 (-0.82%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,300 105 (4.78%)
  • IATA 89 1 (1.14%)
  • IBST 3,220 50 (1.58%)
  • ICBP 10,575 300 (2.92%)
  • ICON 406 5 (1.25%)
  • IGAR 284 2 (0.71%)
  • IIKP 1,460 -25 (-1.68%)
  • IMAS 4,400 10 (0.23%)
  • INAF 175 2 (1.16%)
  • INAI 310 -5 (-1.59%)
  • INCO 4,120 15 (0.37%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,975 -25 (-0.36%)
  • INDR 1,210 60 (5.22%)
  • INDS 2,095 -5 (-0.24%)
  • INDX 281 4 (1.44%)
  • INDY 720 25 (3.60%)
  • INKP 1,330 0 (0.00%)
  • INPC 89 0 (0.00%)
  • INPP 250 -29 (-10.39%)
  • INTA 302 0 (0.00%)
  • INTP 24,350 -50 (-0.20%)
  • INVS 1,340 10 (0.75%)
  • IPOL 95 0 (0.00%)
  • ISAT 3,845 35 (0.92%)
  • ISSP 230 1 (0.44%)
  • ITMG 28,500 600 (2.15%)
  • JAWA 373 -2 (-0.53%)
  • JKON 660 0 (0.00%)
  • JPFA 1,280 15 (1.19%)
  • JPRS 264 -9 (-3.30%)
  • JRPT 950 0 (0.00%)
  • JSMR 6,275 -25 (-0.40%)
  • JTPE 280 0 (0.00%)
  • KAEF 1,280 -20 (-1.54%)
  • KARW 219 -19 (-7.98%)
  • KBLI 140 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,100 -15 (-0.71%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 345 -1 (-0.29%)
  • KIAS 150 0 (0.00%)
  • KICI 279 -1 (-0.36%)
  • KIJA 279 -1 (-0.36%)
  • KKGI 1,495 15 (1.01%)
  • KLBF 1,660 -5 (-0.30%)
  • KOBX 213 8 (3.90%)
  • KPIG 1,290 -20 (-1.53%)
  • KRAH 462 7 (1.54%)
  • KRAS 510 0 (0.00%)
  • LAMI 270 5 (1.89%)
  • LAPD 60 2 (3.45%)
  • LCGP 422 -4 (-0.94%)
  • LINK 6,650 50 (0.76%)
  • LMPI 186 -4 (-2.11%)
  • LPCK 8,325 50 (0.60%)
  • LPKR 1,065 -10 (-0.93%)
  • LPLI 545 20 (3.81%)
  • LPPF 16,000 -200 (-1.23%)
  • LPPS 213 -3 (-1.39%)
  • LRNA 367 0 (0.00%)
  • LRNA-W 32 -1 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,905 0 (0.00%)
  • LTLS 1,165 30 (2.64%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,360 140 (4.35%)
  • MAPI 5,975 -50 (-0.83%)
  • MASA 301 11 (3.79%)
  • MAYA 1,380 -30 (-2.13%)
  • MBAP 1,300 15 (1.17%)
  • MBSS 1,215 0 (0.00%)
  • MBTO 227 -2 (-0.87%)
  • MCOR-W 14 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 505 -5 (-0.98%)
  • MDRN 715 15 (2.14%)
  • MEDC 3,485 5 (0.14%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 775 -5 (-0.64%)
  • MFMI 160 -10 (-5.88%)
  • MGNA 98 3 (3.16%)
  • MGNA-W 48 5 (11.63%)
  • MICE 377 3 (0.80%)
  • MIDI 525 15 (2.94%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MITI 205 -1 (-0.49%)
  • MLBI 1,000,000 0 (0.00%)
  • MLIA 540 25 (4.85%)
  • MLPL 795 5 (0.63%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,790 -30 (-1.06%)
  • MPMX 1,080 -40 (-3.57%)
  • MPPA 2,975 -35 (-1.16%)
  • MRAT 398 0 (0.00%)
  • MSKY 1,645 15 (0.92%)
  • MTDL 540 0 (0.00%)
  • MTFN 111 -5 (-4.31%)
  • MTLA 434 0 (0.00%)
  • MYOH 535 37 (7.43%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 79 0 (0.00%)
  • MYTX 119 1 (0.85%)
  • NAGA 158 6 (3.95%)
  • NIKL 153 1 (0.66%)
  • NIPS 290 -3 (-1.02%)
  • NIRO 254 1 (0.40%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,010 -5 (-0.49%)
  • NRCA-W 150 -20 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 129 -3 (-2.27%)
  • PADI 710 80 (12.70%)
  • PANR 497 3 (0.61%)
  • PANS 5,125 25 (0.49%)
  • PBRX 398 0 (0.00%)
  • PDES 179 -1 (-0.56%)
  • PEGE 219 2 (0.92%)
  • PGAS 5,950 0 (0.00%)
  • PJAA 1,450 0 (0.00%)
  • PKPK 77 0 (0.00%)
  • PLAS 1,475 0 (0.00%)
  • PNBN 865 5 (0.58%)
  • PNBS 164 -2 (-1.20%)
  • PNBS-W 51 1 (2.00%)
  • PNIN 640 5 (0.79%)
  • PNLF 249 0 (0.00%)
  • PNLF-W 121 5 (4.31%)
  • POLY 64 0 (0.00%)
  • PRAS 232 1 (0.43%)
  • PSAB 4,990 -10 (-0.20%)
  • PSDN 141 -1 (-0.70%)
  • PSKT 695 -5 (-0.71%)
  • PTBA 13,625 350 (2.64%)
  • PTPP 2,425 0 (0.00%)
  • PTRO 1,265 20 (1.61%) © 2010 IMQ - LKBN ANTARA
  • PTSN 100 -2 (-1.96%)
  • PTSP 4,700 25 (0.53%)
  • PWON 423 1 (0.24%)
  • R-LQ45X 900 0 (0.00%)
  • RAJA 815 60 (7.95%)
  • RALS 1,030 0 (0.00%)
  • RANC 495 1 (0.20%)
  • RBMS 82 -1 (-1.20%)
  • RICY 182 1 (0.55%)
  • RIGS 243 1 (0.41%)
  • ROTI 1,240 40 (3.33%)
  • RUIS 235 0 (0.00%)
  • SAME 2,785 0 (0.00%)
  • SCCO 4,005 -5 (-0.12%)
  • SCMA 3,940 45 (1.16%)
  • SDMU 452 2 (0.44%)
  • SDPC 91 0 (0.00%)
  • SDRA 1,200 0 (0.00%)
  • SGRO 2,085 25 (1.21%)
  • SHID 299 8 (2.75%)
  • SIAP 337 2 (0.60%)
  • SIDO 775 -5 (-0.64%)
  • SILO 14,950 250 (1.70%)
  • SIMP 850 0 (0.00%)
  • SIPD 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 410 0 (0.00%)
  • SMCB 2,900 -25 (-0.85%)
  • SMDM 164 3 (1.86%)
  • SMDR 5,200 50 (0.97%)
  • SMGR 16,275 -175 (-1.06%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,300 0 (0.00%)
  • SMRU 214 2 (0.94%)
  • SMRU-W 94 3 (3.30%)
  • SMSM 4,340 0 (0.00%)
  • SPMA 213 -3 (-1.39%)
  • SRAJ 220 2 (0.92%)
  • SRIL 154 -2 (-1.28%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,995 -30 (-0.60%)
  • SSIA 810 5 (0.62%)
  • SSMS 1,325 35 (2.71%)
  • SSTM 72 -1 (-1.37%)
  • STAR 50 0 (0.00%)
  • STTP 2,955 -60 (-1.99%)
  • SUGI 417 -1 (-0.24%)
  • SULI 71 0 (0.00%)
  • TALF 560 10 (1.82%)
  • TARA 297 2 (0.68%)
  • TARA-W 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,335 -10 (-0.74%)
  • TBIG 7,700 75 (0.98%)
  • TBLA 695 0 (0.00%)
  • TCID 17,500 -25 (-0.14%)
  • TELE 830 5 (0.61%)
  • TELE-W 500 -5 (-0.99%)
  • TIFA 222 -1 (-0.45%)
  • TINS 1,425 -15 (-1.04%)
  • TIRT 70 1 (1.45%)
  • TKIM 1,035 5 (0.49%)
  • TKIM-W 270 15 (5.88%)
  • TLKM 2,730 25 (0.92%)
  • TMAS 800 0 (0.00%)
  • TMPI 445 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 158 31 (24.41%)
  • TOBA 880 15 (1.73%)
  • TOTL 800 10 (1.27%)
  • TPIA 3,000 0 (0.00%)
  • TRIL 62 0 (0.00%)
  • TRIM 68 -1 (-1.45%)
  • TRIS 392 -1 (-0.25%)
  • TRIS-W 83 -7 (-7.78%)
  • TRST 349 0 (0.00%)
  • TSPC 2,815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 715 0 (0.00%)
  • ULTJ 3,820 -5 (-0.13%)
  • UNIT 378 24 (6.78%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,150 -525 (-2.32%)
  • UNVR 31,925 250 (0.79%)
  • VICO 121 -1 (-0.82%)
  • VICO-W 22 0 (0.00%)
  • VIVA 324 8 (2.53%)
  • VOKS 800 -10 (-1.23%)
  • WEHA 294 1 (0.34%)
  • WICO 65 0 (0.00%)
  • WIIM 550 -10 (-1.79%)
  • WIKA 2,835 35 (1.25%)
  • WINS 1,305 -25 (-1.88%)
  • WOMF 266 1 (0.38%)
  • WSKT 885 0 (0.00%)
  • WTON 1,020 0 (0.00%)
  • XCID 97 0 (0.00%)
  • XISI 371 -5 (-1.33%)
  • YULE 102 20 (24.39%)
  • ZBRA 151 9 (6.34%)
-
POPULAR NEWS