Search:
Monday, Jul-25 2016 10:33 WIB
  • AGRI 1,791.710 3.890 (0.218%)
  • BASIC-IND 438.810 1.430 (0.327%)
  • BISNIS-27 454.720 1.940 (0.428%)
  • COMPOSITE 5,216.650 19.400 (0.373%)
  • CONSUMER 2,455.900 8.390 (0.343%)
  • DBX 712.830 2.440 (0.343%)
  • FINANCE 750.140 3.380 (0.453%)
  • IDX30 478.090 2.150 (0.452%)
  • INFOBANK15 563.300 2.860 (0.510%)
  • INFRASTRUC 1,155.000 6.370 (0.555%)
  • Investor33 368.280 1.770 (0.483%)
  • ISSI 170.820 0.690 (0.406%)
  • JII 712.960 3.520 (0.496%)
  • KOMPAS100 1,121.460 4.830 (0.433%)
  • LQ45 898.280 3.650 (0.408%)
  • MANUFACTUR 1,344.890 4.690 (0.350%)
  • MBX 1,504.160 5.640 (0.376%)
  • MINING 1,177.780 -2.460 (-0.208%)
  • MISC-IND 1,241.820 4.910 (0.397%)
  • MNC36 294.270 1.470 (0.502%)
  • PEFINDO25 413.100 2.990 (0.729%)
  • PROPERTY 552.590 1.100 (0.199%)
  • SMinfra18 358.020 1.690 (0.474%)
  • SRI-KEHATI 305.190 1.470 (0.484%)
  • TOTAL_MARKET 5,216.520 19.270 (0.371%)
  • TRADE 877.410 3.790 (0.434%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,175 75 (0.50%)
  • ACES 955 0 (0.00%)
  • ACST 3,440 70 (2.08%)
  • ADHI 2,750 30 (1.10%)
  • ADMG 198 40 (25.32%)
  • ADRO 1,050 0 (0.00%)
  • AGRO 434 12 (2.84%)
  • AISA 2,020 -30 (-1.46%)
  • AKRA 6,800 75 (1.12%)
  • ANTM 815 5 (0.62%)
  • APIC 620 0 (0.00%)
  • APLN 272 2 (0.74%)
  • ARTI 189 -3 (-1.56%)
  • ASBI 795 105 (15.22%)
  • ASII 7,375 25 (0.34%)
  • ASRI 515 0 (0.00%)
  • ASSA 158 2 (1.28%)
  • BABP 80 2 (2.56%)
  • BABP-W 12 0 (0.00%)
  • BACA 183 0 (0.00%)
  • BAJA 145 1 (0.69%)
  • BALI 920 10 (1.10%)
  • BBCA 14,575 50 (0.34%)
  • BBKP 625 10 (1.63%)
  • BBNI 5,350 50 (0.94%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,450 25 (0.22%)
  • BBTN 1,885 30 (1.62%)
  • BBYB 166 -4 (-2.35%)
  • BCAP 1,670 5 (0.30%)
  • BDMN 3,680 0 (0.00%)
  • BEKS 93 -10 (-9.71%)
  • BEST 296 4 (1.37%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 177 3 (1.72%)
  • BINA 290 24 (9.02%)
  • BIPI 50 0 (0.00%)
  • BIPP 93 11 (13.41%)
  • BIRD 4,190 20 (0.48%)
  • BJBR 1,205 25 (2.12%)
  • BJTM 530 5 (0.95%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,000 75 (0.76%)
  • BMTR 1,050 -10 (-0.94%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 25 (2.78%)
  • BNII 418 4 (0.97%)
  • BNLI 700 0 (0.00%)
  • BOLT 900 5 (0.56%)
  • BRMS 50 0 (0.00%)
  • BRPT 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 2,050 20 (0.99%)
  • BSIM-W3 95 14 (17.28%)
  • BTPN 2,410 30 (1.26%)
  • BUDI 80 1 (1.27%)
  • BULL 124 0 (0.00%)
  • BUVA 625 0 (0.00%)
  • BWPT 226 2 (0.89%)
  • CASA 189 -1 (-0.53%)
  • CASA-W 137 0 (0.00%)
  • CEKA 1,225 25 (2.08%)
  • CINT 334 2 (0.60%)
  • CMNP 1,750 20 (1.16%)
  • CNKO 66 0 (0.00%)
  • COWL 730 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,890 30 (0.78%)
  • CPRO 50 0 (0.00%)
  • CSAP 396 -2 (-0.50%)
  • CTRA 1,420 5 (0.35%)
  • CTRP 625 -5 (-0.79%)
  • DAJK 79 4 (5.33%)
  • DAYA 187 1 (0.54%)
  • DGIK 67 2 (3.08%)
  • DILD 560 5 (0.90%)
  • DKFT 282 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 250 -2 (-0.79%)
  • DOID 256 -4 (-1.54%)
  • DSFI 220 16 (7.84%)
  • DSNG 482 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • ELSA 515 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 790 0 (0.00%)
  • EXCL 3,730 30 (0.81%)
  • FASW 2,020 0 (0.00%)
  • FPNI 163 13 (8.67%)
  • FREN 78 2 (2.63%)
  • GGRM 77,475 -25 (-0.03%)
  • GIAA 468 4 (0.86%)
  • GJTL 1,545 55 (3.69%)
  • GREN 178 0 (0.00%)
  • GZCO 82 2 (2.50%)
  • HMSP 3,980 10 (0.25%)
  • HOME 230 30 (15.00%)
  • HRUM 1,160 15 (1.31%)
  • IATA 59 0 (0.00%)
  • IBFN 166 0 (0.00%)
  • ICBP 17,450 75 (0.43%)
  • IDPR 1,605 5 (0.31%)
  • IGAR 690 10 (1.47%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,450 -10 (-0.68%)
  • IMJS 254 8 (3.25%)
  • IMPC 1,050 0 (0.00%)
  • INAF 1,575 5 (0.32%)
  • INCO 2,510 -70 (-2.71%)
  • INDF 7,375 25 (0.34%)
  • INDY 645 10 (1.57%)
  • INKP 1,005 -10 (-0.99%)
  • INPC 103 -1 (-0.96%)
  • INRU 332 2 (0.61%)
  • INTP 16,575 75 (0.45%)
  • IPOL 124 3 (2.48%)
  • ISSP 270 0 (0.00%)
  • ITMG 11,525 -75 (-0.65%)
  • JGLE 151 1 (0.67%)
  • JPFA 1,355 -10 (-0.73%)
  • JSMR 5,475 75 (1.39%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,270 5 (0.40%)
  • KBLI 244 14 (6.09%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 80 0 (0.00%)
  • KIJA 294 -4 (-1.34%)
  • KKGI 870 -40 (-4.40%)
  • KLBF 1,610 15 (0.94%) © 2010 IMQ - LKBN ANTARA
  • KOBX 120 2 (1.69%)
  • KOPI 710 5 (0.71%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 585 0 (0.00%)
  • KREN 410 2 (0.49%)
  • LCGP 234 2 (0.86%)
  • LINK 4,200 -100 (-2.33%)
  • LPCK 7,925 100 (1.28%)
  • LPKR 1,155 0 (0.00%)
  • LPPF 21,075 75 (0.36%)
  • LSIP 1,465 0 (0.00%)
  • LTLS 360 2 (0.56%)
  • MAPI 4,410 90 (2.08%)
  • MARI 940 0 (0.00%)
  • MASA 198 1 (0.51%)
  • MBSS 322 2 (0.62%)
  • MCOR 165 8 (5.10%)
  • MDLN 428 2 (0.47%)
  • MDRN 193 4 (2.12%)
  • MEDC 1,715 0 (0.00%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 785 -15 (-1.88%)
  • MIKA 2,630 90 (3.54%)
  • MLPL 354 6 (1.72%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,270 10 (0.44%)
  • MPMX 585 5 (0.86%)
  • MPPA 1,800 25 (1.41%)
  • MYRX 770 -20 (-2.53%)
  • MYRXP 98 3 (3.16%)
  • NIKL 438 4 (0.92%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 0 (0.00%)
  • NRCA 605 0 (0.00%)
  • OASA 266 -28 (-9.52%)
  • PADI 224 0 (0.00%)
  • PANR 600 0 (0.00%)
  • PBRX 525 0 (0.00%)
  • PGAS 2,950 -20 (-0.67%)
  • PICO 166 6 (3.75%)
  • PLAS 1,495 0 (0.00%)
  • PNBN 780 5 (0.65%)
  • PNBS 216 -4 (-1.82%)
  • PNBS-W 105 11 (11.70%)
  • PNIN 610 10 (1.67%)
  • PNLF 208 -2 (-0.95%)
  • POLY 71 2 (2.90%)
  • POWR 1,430 15 (1.06%)
  • PPRO 525 0 (0.00%)
  • PRAS 155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 390 2 (0.52%)
  • PSDN 118 2 (1.72%)
  • PTBA 9,750 75 (0.78%)
  • PTPP 3,950 -20 (-0.50%)
  • PTRO 525 -5 (-0.94%)
  • PWON 635 -5 (-0.78%)
  • RAJA 210 4 (1.94%)
  • RALS 1,110 0 (0.00%)
  • RANC 645 15 (2.38%)
  • ROTI 1,690 -80 (-4.52%)
  • SAME 2,730 0 (0.00%)
  • SCMA 3,200 30 (0.95%)
  • SHIP 378 0 (0.00%)
  • SIDO 595 25 (4.39%)
  • SILO 10,600 0 (0.00%)
  • SIMP 466 2 (0.43%)
  • SIPD 790 10 (1.28%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,095 10 (0.92%)
  • SMDR 4,350 -160 (-3.55%)
  • SMGR 9,300 0 (0.00%)
  • SMMT 168 -4 (-2.33%)
  • SMRA 1,750 20 (1.16%)
  • SMSM 4,680 0 (0.00%)
  • SOCI 420 4 (0.96%) © 2010 IMQ - LKBN ANTARA
  • SRIL 270 2 (0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 635 5 (0.79%)
  • SSMS 1,805 15 (0.84%)
  • SSTM 172 -18 (-9.47%)
  • SUGI 324 4 (1.25%)
  • TARA 655 -5 (-0.76%)
  • TAXI 168 2 (1.20%)
  • TBIG 6,200 25 (0.40%)
  • TBLA 620 0 (0.00%)
  • TELE 700 5 (0.72%)
  • TINS 840 0 (0.00%)
  • TIRT 126 8 (6.78%)
  • TKIM 720 -10 (-1.37%)
  • TLKM 4,140 30 (0.73%)
  • TMAS 1,495 40 (2.75%)
  • TMPI 404 2 (0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 1 (0.81%)
  • TOTL 855 5 (0.59%)
  • TOTO 5,350 50 (0.94%)
  • TRAM 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 302 2 (0.67%)
  • TSPC 1,950 35 (1.83%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,295 0 (0.00%)
  • UNTR 15,825 -25 (-0.16%)
  • UNVR 44,275 250 (0.57%)
  • VIVA 310 0 (0.00%)
  • WEHA 143 0 (0.00%)
  • WIIM 398 4 (1.02%)
  • WIKA 2,880 20 (0.70%)
  • WINS 242 8 (3.42%)
  • WOMF 114 0 (0.00%)
  • WSKT 2,740 30 (1.11%)
  • WTON 1,000 0 (0.00%)
-
POPULAR NEWS