Search:
Monday, Feb-8 2016 01:06 WIB
  • AGRI 1,720.030 2.240 (0.130%)
  • BASIC-IND 421.450 2.800 (0.669%)
  • BISNIS-27 420.670 18.070 (4.488%)
  • COMPOSITE 4,798.950 133.130 (2.853%)
  • CONSUMER 2,311.900 50.180 (2.219%)
  • DBX 662.420 10.880 (1.670%)
  • FINANCE 714.310 30.600 (4.476%)
  • IDX30 443.410 17.980 (4.226%)
  • INFOBANK15 552.600 27.370 (5.211%)
  • INFRASTRUC 1,036.930 30.200 (3.000%)
  • Investor33 346.640 13.540 (4.065%)
  • ISSI 150.330 3.540 (2.412%)
  • JII 642.550 20.570 (3.307%)
  • KOMPAS100 1,043.020 34.750 (3.446%)
  • LQ45 843.950 30.210 (3.712%)
  • MANUFACTUR 1,262.170 28.790 (2.334%)
  • MBX 1,382.510 40.160 (2.992%)
  • MINING 799.160 2.720 (0.342%)
  • MISC-IND 1,128.080 47.270 (4.374%)
  • MNC36 274.290 10.670 (4.047%)
  • PEFINDO25 341.990 14.610 (4.463%)
  • PROPERTY 471.910 5.720 (1.227%)
  • SMinfra18 333.000 8.540 (2.632%)
  • SRI-KEHATI 285.580 11.310 (4.124%)
  • TOTAL_MARKET 4,798.950 133.130 (2.853%)
  • TRADE 829.660 25.720 (3.199%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,075 50 (0.29%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,500 0 (0.00%)
  • ABMM 2,825 50 (1.80%)
  • ACES 840 45 (5.66%)
  • ACST 2,950 0 (0.00%)
  • ADES 1,030 -10 (-0.96%)
  • ADHI 2,645 -15 (-0.56%)
  • ADMF 2,995 -5 (-0.17%)
  • ADMG 87 0 (0.00%)
  • ADRO 640 20 (3.23%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 94 4 (4.44%)
  • AISA 1,110 50 (4.72%)
  • AKKU 167 0 (0.00%)
  • AKPI 930 -50 (-5.10%)
  • AKRA 8,375 250 (3.08%)
  • ALDO 725 0 (0.00%)
  • ALMI 205 14 (7.33%)
  • ALTO 327 2 (0.62%)
  • AMFG 6,325 75 (1.20%)
  • AMIN 128 0 (0.00%)
  • AMRT 595 -25 (-4.03%)
  • ANTM 342 -7 (-2.01%)
  • APIC 650 10 (1.56%) © 2010 IMQ - LKBN ANTARA
  • APLI 72 -1 (-1.37%)
  • APLN 307 5 (1.66%)
  • ARNA 575 20 (3.60%)
  • ARTA 325 -35 (-9.72%)
  • ARTI 161 0 (0.00%)
  • ARTO 112 1 (0.90%)
  • ASBI 365 14 (3.99%)
  • ASGR 1,655 -75 (-4.34%)
  • ASII 6,650 325 (5.14%)
  • ASMI 1,275 30 (2.41%)
  • ASMI-W 860 45 (5.52%)
  • ASRI 333 8 (2.46%)
  • ASSA 101 -1 (-0.98%)
  • ATIC 625 10 (1.63%)
  • AUTO 1,625 15 (0.93%)
  • BABP 62 1 (1.64%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 136 -2 (-1.45%)
  • BAJA 82 0 (0.00%)
  • BALI 850 0 (0.00%)
  • BATA 925 30 (3.35%)
  • BBCA 13,425 275 (2.09%)
  • BBHI 100 -11 (-9.91%)
  • BBKP 570 0 (0.00%)
  • BBNI 5,275 325 (6.57%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,300 900 (7.89%)
  • BBTN 1,400 20 (1.45%)
  • BBYB 180 -2 (-1.10%)
  • BCAP 1,560 -15 (-0.95%)
  • BCIP 705 5 (0.71%)
  • BDMN 3,950 280 (7.63%)
  • BEKS 65 -1 (-1.52%)
  • BEST 217 -5 (-2.25%)
  • BHIT 130 -1 (-0.76%)
  • BIKA 1,875 -20 (-1.06%)
  • BIMA 480 50 (11.63%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,975 0 (0.00%)
  • BISI 1,285 5 (0.39%)
  • BJBR 910 -15 (-1.62%)
  • BJTM 451 -7 (-1.53%)
  • BKDP 81 -8 (-8.99%)
  • BKSL 56 2 (3.70%)
  • BKSW 295 -5 (-1.67%)
  • BMRI 10,350 750 (7.81%)
  • BMTR 810 -15 (-1.82%)
  • BNBA 194 8 (4.30%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 605 5 (0.83%)
  • BNII 162 -2 (-1.22%)
  • BNLI 650 -20 (-2.99%)
  • BOLT 1,035 5 (0.49%)
  • BPII 3,450 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 298 -2 (-0.67%)
  • BSDE 1,770 75 (4.42%)
  • BSIM 475 -5 (-1.04%)
  • BSIM-W2 215 -5 (-2.27%)
  • BSWD 3,360 -5 (-0.15%)
  • BTEK 1,470 105 (7.69%)
  • BTEL 50 0 (0.00%)
  • BTON 450 0 (0.00%)
  • BTPN 2,095 0 (0.00%)
  • BUDI 59 -1 (-1.67%)
  • BULL 79 1 (1.28%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 1 (0.97%)
  • BVIC-W3 7 0 (0.00%)
  • BWPT 164 -3 (-1.80%)
  • BYAN 8,025 0 (0.00%)
  • CASS 1,250 190 (17.92%) © 2010 IMQ - LKBN ANTARA
  • CEKA 610 20 (3.39%)
  • CENT 149 4 (2.76%)
  • CFIN 255 -5 (-1.92%)
  • CINT 330 -1 (-0.30%)
  • CLPI 620 5 (0.81%)
  • CMNP 2,015 -35 (-1.71%)
  • CMPP 119 3 (2.59%)
  • CNKO 50 0 (0.00%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,695 -5 (-0.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 384 2 (0.52%)
  • CTRA 1,285 45 (3.63%)
  • CTRP 367 13 (3.67%)
  • CTRS 2,020 -5 (-0.25%)
  • CTTH 52 0 (0.00%)
  • DAJK 153 -1 (-0.65%)
  • DGIK 50 0 (0.00%)
  • DILD 466 -6 (-1.27%)
  • DLTA 5,000 90 (1.83%)
  • DMAS 207 -3 (-1.43%)
  • DNAR 106 -11 (-9.40%)
  • DNET 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • DOID 51 -1 (-1.92%)
  • DPNS 330 0 (0.00%)
  • DPUM 1,220 15 (1.24%)
  • DSFI 89 1 (1.14%)
  • DSNG 485 0 (0.00%)
  • DVLA 1,240 -55 (-4.25%)
  • DYAN 64 1 (1.59%)
  • ECII 700 5 (0.72%)
  • EKAD 397 5 (1.28%)
  • ELSA 214 -8 (-3.60%)
  • EMDE 144 -1 (-0.69%)
  • EMTK 11,000 800 (7.84%)
  • ENRG 50 0 (0.00%)
  • ERAA 540 10 (1.89%)
  • ERTX 1,150 0 (0.00%)
  • ESSA 1,600 0 (0.00%)
  • ETWA 75 0 (0.00%)
  • EXCL 4,040 -55 (-1.34%)
  • FAST 1,020 -30 (-2.86%)
  • FMII 457 -48 (-9.50%)
  • FORU 700 0 (0.00%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 59 1 (1.72%)
  • GEMA 316 -21 (-6.23%) © 2010 IMQ - LKBN ANTARA
  • GGRM 60,200 300 (0.50%)
  • GIAA 408 20 (5.15%)
  • GJTL 483 -3 (-0.62%)
  • GOLL 75 2 (2.74%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 185 0 (0.00%)
  • GREN 134 1 (0.75%)
  • GSMF 102 0 (0.00%)
  • GWSA 88 -1 (-1.12%)
  • GZCO 79 2 (2.60%)
  • HDTX 790 0 (0.00%)
  • HERO 1,005 5 (0.50%)
  • HEXA 1,225 35 (2.94%)
  • HITS 715 5 (0.70%)
  • HMSP 109,000 2,525 (2.37%)
  • HOTL 132 2 (1.54%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 620 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 16,600 1,150 (7.44%)
  • IDPR 1,400 -5 (-0.36%)
  • IGAR 247 12 (5.11%)
  • IMAS 2,145 95 (4.63%)
  • IMJS 440 20 (4.76%)
  • IMPC 9,275 50 (0.54%) © 2010 IMQ - LKBN ANTARA
  • INAF 275 0 (0.00%)
  • INAI 435 10 (2.35%)
  • INCI 298 0 (0.00%)
  • INCO 1,445 10 (0.70%)
  • INDF 6,575 200 (3.14%)
  • INDS 359 0 (0.00%)
  • INDX 129 2 (1.57%)
  • INDY 119 4 (3.48%)
  • INKP 880 -25 (-2.76%)
  • INPC 70 1 (1.45%)
  • INRU 405 -45 (-10.00%)
  • INTA 254 3 (1.20%)
  • INTP 19,750 350 (1.80%)
  • IPOL 70 2 (2.94%)
  • ISAT 5,425 -125 (-2.25%)
  • ISSP 185 6 (3.35%)
  • ITMG 4,790 -5 (-0.10%)
  • JAWA 188 -1 (-0.53%)
  • JIHD 540 -55 (-9.24%)
  • JKON 800 5 (0.63%)
  • JPFA 755 -35 (-4.43%)
  • JPRS 126 2 (1.61%)
  • JRPT 635 -5 (-0.78%)
  • JSMR 5,950 25 (0.42%)
  • JTPE 215 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,125 -10 (-0.88%)
  • KBLI 155 5 (3.33%)
  • KBLV 1,375 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 185 -15 (-7.50%)
  • KIAS 81 2 (2.53%)
  • KIJA 233 3 (1.30%)
  • KINO 3,715 -45 (-1.20%)
  • KKGI 425 -2 (-0.47%)
  • KLBF 1,355 25 (1.88%)
  • KOBX 120 1 (0.84%)
  • KOPI 710 0 (0.00%)
  • KPIG 1,295 -10 (-0.77%)
  • KRAH 2,100 35 (1.69%)
  • KRAS 358 11 (3.17%)
  • KREN 2,160 10 (0.47%)
  • LAMI 301 -1 (-0.33%)
  • LCGP 490 0 (0.00%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,235 -5 (-0.15%)
  • LION 1,000 0 (0.00%)
  • LMPI 105 1 (0.96%)
  • LPCK 6,025 250 (4.33%)
  • LPGI 4,495 -5 (-0.11%)
  • LPIN 5,400 -200 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,015 10 (1.00%)
  • LPLI 220 1 (0.46%)
  • LPPF 17,600 1,475 (9.15%)
  • LPPS 80 -7 (-8.05%)
  • LRNA 115 0 (0.00%)
  • LSIP 1,460 15 (1.04%)
  • LTLS 400 -15 (-3.61%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,390 -10 (-0.71%)
  • MAPI 3,600 0 (0.00%)
  • MASA 196 -4 (-2.00%)
  • MBAP 1,120 0 (0.00%)
  • MBSS 233 3 (1.30%)
  • MBTO 138 13 (10.40%)
  • MCOR 295 1 (0.34%)
  • MDIA 3,350 0 (0.00%)
  • MDLN 400 0 (0.00%)
  • MDRN 110 1 (0.92%)
  • MEDC 705 10 (1.44%)
  • MEGA 2,905 -25 (-0.85%)
  • MERK 6,975 75 (1.09%)
  • META 81 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 180 0 (0.00%)
  • MGNA 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MICE 355 24 (7.25%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,190 45 (2.10%)
  • MKNT 500 -30 (-5.66%)
  • MKPI 16,800 0 (0.00%)
  • MLBI 7,775 175 (2.30%)
  • MLPL 223 3 (1.36%)
  • MLPT 1,135 0 (0.00%)
  • MMLP 755 30 (4.14%)
  • MNCN 1,520 170 (12.59%)
  • MPMX 550 5 (0.92%)
  • MPPA 1,825 55 (3.11%)
  • MRAT 204 -5 (-2.39%)
  • MSKY 1,195 -10 (-0.83%)
  • MTDL 660 5 (0.76%)
  • MTFN 50 0 (0.00%)
  • MTLA 194 0 (0.00%)
  • MYOH 490 0 (0.00%)
  • MYOR 27,000 -500 (-1.82%)
  • MYRX 785 15 (1.95%)
  • MYRXP 53 2 (3.92%)
  • MYTX 55 1 (1.85%)
  • NAGA 217 30 (16.04%)
  • NIKL 50 0 (0.00%)
  • NIPS 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 99 0 (0.00%)
  • NOBU 600 0 (0.00%)
  • NRCA 575 5 (0.88%)
  • NRCA-W 28 -1 (-3.45%)
  • OKAS 105 11 (11.70%)
  • PADI 750 -50 (-6.25%)
  • PANR 434 0 (0.00%)
  • PANS 3,550 25 (0.71%)
  • PBRX 490 10 (2.08%)
  • PGAS 2,425 25 (1.04%)
  • PGLI 63 0 (0.00%)
  • PJAA 2,000 10 (0.50%)
  • PLAS 1,555 15 (0.97%)
  • PNBN 650 5 (0.78%)
  • PNBS 233 -1 (-0.43%)
  • PNBS-W 115 0 (0.00%)
  • PNIN 500 7 (1.42%)
  • PNLF 147 4 (2.80%)
  • POLY 50 0 (0.00%)
  • PPRO 184 1 (0.55%)
  • PSAB 950 -5 (-0.52%)
  • PSKT 805 5 (0.62%)
  • PTBA 4,510 40 (0.89%)
  • PTPP 3,915 -85 (-2.12%)
  • PTRO 285 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 59 3 (5.36%)
  • PWON 461 21 (4.77%)
  • PYFA 110 0 (0.00%)
  • R-LQ45X 860 28 (3.37%)
  • RAJA 635 -20 (-3.05%)
  • RALS 620 5 (0.81%)
  • RANC 338 -2 (-0.59%)
  • RBMS 58 1 (1.75%)
  • RICY 155 -5 (-3.12%)
  • RIGS 164 10 (6.49%)
  • ROTI 1,355 55 (4.23%)
  • RUIS 218 5 (2.35%)
  • SAFE 91 9 (10.98%)
  • SAME 2,650 -35 (-1.30%)
  • SCMA 2,920 230 (8.55%)
  • SDMU 494 -1 (-0.20%)
  • SDPC 75 2 (2.74%)
  • SGRO 1,850 10 (0.54%)
  • SHID 560 15 (2.75%)
  • SIDO 510 10 (2.00%)
  • SILO 8,900 -50 (-0.56%)
  • SIMP 335 7 (2.13%)
  • SIPD 860 5 (0.58%)
  • SMAR 3,775 -5 (-0.13%)
  • SMBR 319 1 (0.31%) © 2010 IMQ - LKBN ANTARA
  • SMCB 905 0 (0.00%)
  • SMDM 95 7 (7.95%)
  • SMDR 4,580 80 (1.78%)
  • SMGR 10,825 200 (1.88%)
  • SMMT 73 -8 (-9.88%)
  • SMRA 1,505 85 (5.99%)
  • SMRU 133 7 (5.56%)
  • SMSM 4,215 -85 (-1.98%)
  • SOCI 440 15 (3.53%)
  • SPMA 96 0 (0.00%)
  • SRAJ 349 -1 (-0.29%)
  • SRIL 268 4 (1.52%)
  • SRSN 50 0 (0.00%)
  • SSIA 620 0 (0.00%)
  • SSMS 1,950 -20 (-1.02%)
  • SSTM 69 1 (1.47%)
  • STAR 50 0 (0.00%)
  • SUGI 380 2 (0.53%)
  • SULI 50 0 (0.00%)
  • TARA 595 -5 (-0.83%)
  • TARA-W 520 70 (15.56%)
  • TAXI 87 -1 (-1.14%)
  • TBIG 6,100 200 (3.39%)
  • TBLA 499 -1 (-0.20%)
  • TCID 15,750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 675 0 (0.00%)
  • TIFA 145 5 (3.57%)
  • TINS 540 -5 (-0.92%)
  • TIRA 223 40 (21.86%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 505 0 (0.00%)
  • TLKM 3,500 150 (4.48%)
  • TMAS 1,850 -5 (-0.27%)
  • TMPI 425 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 87 -9 (-9.38%)
  • TOBA 410 -41 (-9.09%)
  • TOTL 575 -5 (-0.86%)
  • TOTO 6,900 -100 (-1.43%)
  • TOWR 4,395 295 (7.20%)
  • TPIA 3,550 -50 (-1.39%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%)
  • TRIS 297 -1 (-0.34%)
  • TRST 281 -20 (-6.64%)
  • TRUS 195 0 (0.00%)
  • TSPC 1,770 20 (1.14%)
  • TURI 765 0 (0.00%)
  • ULTJ 3,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIT 240 -4 (-1.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,300 700 (4.22%)
  • UNVR 40,600 650 (1.63%)
  • VICO 99 0 (0.00%)
  • VICO-W 4 -1 (-20.00%)
  • VINS 97 10 (11.49%)
  • VINS-W 17 -1 (-5.56%)
  • VIVA 275 -10 (-3.51%)
  • WAPO 52 1 (1.96%)
  • WEHA 138 3 (2.22%)
  • WICO 51 0 (0.00%)
  • WIIM 398 -8 (-1.97%)
  • WIKA 2,675 0 (0.00%)
  • WINS 113 0 (0.00%)
  • WOMF 76 -2 (-2.56%)
  • WSKT 1,785 -5 (-0.28%)
  • WTON 970 5 (0.52%)
  • XIIC 950 27 (2.93%)
  • XIIF 486 9 (1.89%)
  • XIIT 450 20 (4.65%)
  • XIJI 650 15 (2.36%)
  • XISC 590 11 (1.90%)
  • XISI 340 5 (1.49%)
  • XISR 283 7 (2.54%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 71 5 (7.58%)
-
POPULAR NEWS