Search:
Thursday, Oct-23 2014 11:34 WIB
  • AGRI 1,988.410 5.850 (0.295%)
  • BASIC-IND 539.220 -2.160 (-0.399%)
  • BISNIS-27 441.240 1.520 (0.346%)
  • COMPOSITE 5,091.480 17.160 (0.338%)
  • CONSUMER 2,130.170 6.720 (0.316%)
  • DBX 739.290 1.610 (0.218%)
  • FINANCE 704.040 3.630 (0.518%)
  • IDX30 442.980 1.310 (0.297%)
  • INFOBANK15 538.210 2.670 (0.499%)
  • INFRASTRUC 1,163.910 3.830 (0.330%)
  • Investor33 359.310 1.070 (0.299%)
  • ISSI 163.700 0.590 (0.362%)
  • JII 670.580 2.450 (0.367%)
  • KOMPAS100 1,106.570 4.110 (0.373%)
  • LQ45 865.220 2.760 (0.320%)
  • MANUFACTUR 1,283.410 0.710 (0.055%)
  • MBX 1,458.140 5.150 (0.354%)
  • MINING 1,436.060 15.970 (1.125%)
  • MISC-IND 1,176.870 3.880 (0.331%)
  • MNC36 272.620 0.650 (0.239%)
  • PEFINDO25 471.550 4.300 (0.920%)
  • PROPERTY 469.530 1.590 (0.340%)
  • SMinfra18 363.240 0.670 (0.185%)
  • SRI-KEHATI 286.770 1.060 (0.371%)
  • TOTAL_MARKET 5,091.390 17.070 (0.336%)
  • TRADE 914.560 2.770 (0.304%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,575 -50 (-0.25%)
  • ABBA 68 -3 (-4.23%)
  • ABMM 2,425 -75 (-3.00%)
  • ACES 810 0 (0.00%)
  • ACST 3,225 -95 (-2.86%)
  • ADES 1,460 -5 (-0.34%)
  • ADHI 2,850 10 (0.35%)
  • ADMF 11,400 800 (7.55%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,070 40 (3.88%)
  • AGRO 110 1 (0.92%)
  • AISA 2,180 10 (0.46%)
  • AKRA 4,920 -45 (-0.91%)
  • ALDO 700 5 (0.72%)
  • ALTO 350 0 (0.00%)
  • AMAG 222 0 (0.00%)
  • AMFG 6,425 -175 (-2.65%)
  • AMRT 540 5 (0.93%)
  • ANTM 965 5 (0.52%)
  • APEX 3,600 10 (0.28%)
  • APIC 545 0 (0.00%)
  • APII 415 15 (3.75%)
  • APLN 365 3 (0.83%)
  • ARII 373 -9 (-2.36%)
  • ARNA 905 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 116 1 (0.87%)
  • ASII 6,575 25 (0.38%)
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 476 1 (0.21%)
  • ASSA 190 2 (1.06%)
  • ATPK 217 0 (0.00%)
  • BABP 100 1 (1.01%)
  • BABP-W 33 -1 (-2.94%)
  • BACA-W 30 4 (15.38%)
  • BAJA 284 3 (1.07%)
  • BAPA 53 1 (1.92%)
  • BATA 975 -10 (-1.02%)
  • BBCA 13,125 100 (0.77%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,775 -25 (-0.43%)
  • BBRI 10,800 75 (0.70%)
  • BBRM 190 0 (0.00%)
  • BBTN 1,160 5 (0.43%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 690 0 (0.00%)
  • BDMN 4,070 60 (1.50%)
  • BEKS 81 0 (0.00%)
  • BEST 620 10 (1.64%)
  • BHIT 321 -3 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • BIPI 140 1 (0.72%)
  • BISI 469 1 (0.21%)
  • BJBR 760 5 (0.66%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 91 3 (3.41%)
  • BMRI 10,125 25 (0.25%)
  • BMTR 1,935 35 (1.84%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -15 (-1.62%)
  • BNII 281 4 (1.44%)
  • BNLI 1,475 0 (0.00%)
  • BORN 77 5 (6.94%)
  • BRAU 105 6 (6.06%)
  • BRMS 384 15 (4.07%)
  • BRPT 255 -1 (-0.39%)
  • BSDE 1,600 0 (0.00%)
  • BSSR 1,595 -5 (-0.31%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 102 0 (0.00%)
  • BUMI 141 12 (9.30%)
  • BVIC 123 -2 (-1.60%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 580 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CENT 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • CFIN 434 4 (0.93%)
  • CINT 390 -1 (-0.26%)
  • CLPI 870 10 (1.16%)
  • CMNP 3,200 -100 (-3.03%)
  • CMPP 158 27 (20.61%)
  • CNKO 177 2 (1.14%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -1 (-1.00%)
  • CPIN 4,045 -5 (-0.12%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,100 20 (1.85%)
  • CTRP 765 10 (1.32%)
  • CTRS 2,280 10 (0.44%)
  • DAJK 485 -4 (-0.82%)
  • DGIK 180 0 (0.00%)
  • DILD 610 0 (0.00%)
  • DNAR 181 1 (0.56%)
  • DNET 965 0 (0.00%)
  • DOID 223 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ECII 1,070 -40 (-3.60%)
  • EKAD 455 4 (0.89%)
  • ELSA 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • ENRG 100 2 (2.04%)
  • ERAA 1,020 0 (0.00%)
  • EXCL 5,900 25 (0.43%)
  • FASW 1,605 5 (0.31%)
  • FMII 446 -7 (-1.55%)
  • FPNI 92 0 (0.00%)
  • FREN 64 1 (1.59%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 304 0 (0.00%)
  • GGRM 56,750 -475 (-0.83%)
  • GIAA 485 0 (0.00%)
  • GJTL 1,500 -10 (-0.66%)
  • GPRA 303 2 (0.66%)
  • GREN 116 0 (0.00%)
  • GSMF 85 2 (2.41%)
  • GTBO 505 0 (0.00%)
  • GWSA 168 0 (0.00%)
  • GZCO 84 -1 (-1.18%)
  • HADE 72 0 (0.00%)
  • HOME 376 1 (0.27%)
  • HOTL 158 0 (0.00%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,650 15 (0.92%) © 2010 IMQ - LKBN ANTARA
  • IATA 81 2 (2.53%)
  • ICBP 11,400 225 (2.01%)
  • IIKP 2,015 0 (0.00%)
  • INAF 166 1 (0.61%)
  • INCO 3,705 5 (0.14%)
  • INDF 6,750 -25 (-0.37%)
  • INDR 960 -75 (-7.25%)
  • INDS 1,620 -30 (-1.82%)
  • INDX 243 -1 (-0.41%)
  • INDY 640 5 (0.79%)
  • INKP 1,120 35 (3.23%)
  • INPC 86 -1 (-1.15%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,750 -175 (-0.73%)
  • INVS 510 27 (5.59%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,740 5 (0.13%)
  • ISSP 285 2 (0.71%)
  • ITMG 21,550 475 (2.25%)
  • JAWA 365 0 (0.00%)
  • JPFA 1,210 5 (0.41%)
  • JSMR 6,150 0 (0.00%)
  • JTPE 304 1 (0.33%)
  • KAEF 1,145 5 (0.44%)
  • KARW 400 54 (15.61%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,995 -100 (-3.23%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 274 1 (0.37%)
  • KKGI 1,230 5 (0.41%)
  • KLBF 1,700 15 (0.89%)
  • KOBX 190 1 (0.53%)
  • KPIG 1,275 15 (1.19%)
  • KRAH 455 13 (2.94%)
  • KRAS 469 -2 (-0.42%)
  • KREN 430 2 (0.47%)
  • LAMI 289 2 (0.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 -10 (-1.71%)
  • LINK 7,000 -75 (-1.06%)
  • LMPI 176 1 (0.57%)
  • LPCK 8,250 -25 (-0.30%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 755 0 (0.00%)
  • LPPF 15,800 -200 (-1.25%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 285 2 (0.71%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,785 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,690 50 (3.05%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,240 60 (1.89%)
  • MAPI 5,650 -25 (-0.44%)
  • MASA 446 8 (1.83%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,335 25 (1.91%)
  • MBTO 183 -1 (-0.54%)
  • MCOR-W 19 0 (0.00%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 710 0 (0.00%)
  • MEDC 3,830 30 (0.79%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MICE 350 -6 (-1.69%)
  • MIRA 50 0 (0.00%)
  • MLPL 945 -5 (-0.53%)
  • MNCN 2,925 -50 (-1.68%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,245 60 (1.88%)
  • MRAT 363 0 (0.00%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • MTFN 157 -1 (-0.63%)
  • MYOH 462 0 (0.00%)
  • MYRX 615 0 (0.00%)
  • MYRXP 69 -2 (-2.82%)
  • NIKL 140 0 (0.00%)
  • NIPS 263 -2 (-0.75%)
  • NIRO 217 0 (0.00%)
  • NOBU 805 0 (0.00%)
  • NRCA 995 5 (0.51%)
  • NRCA-W 167 0 (0.00%)
  • PADI 675 -5 (-0.74%)
  • PANR 500 0 (0.00%)
  • PBRX 450 1 (0.22%)
  • PGAS 5,750 25 (0.44%)
  • PKPK 69 3 (4.55%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,000 10 (1.01%)
  • PNBS 166 -1 (-0.60%)
  • PNBS-W 56 0 (0.00%)
  • PNIN 650 5 (0.78%)
  • PNLF 258 -1 (-0.39%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 63 -1 (-1.56%)
  • PRAS 201 -1 (-0.50%)
  • PSAB 685 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 12,525 25 (0.20%)
  • PTPP 2,475 0 (0.00%)
  • PTRO 1,080 10 (0.93%)
  • PTSN 98 1 (1.03%)
  • PWON 446 3 (0.68%)
  • RAJA 1,290 25 (1.98%)
  • RALS 810 45 (5.88%)
  • RANC 430 10 (2.38%)
  • RBMS 82 2 (2.50%)
  • RIGS 363 8 (2.25%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,680 0 (0.00%)
  • SCMA 3,645 30 (0.83%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,875 10 (0.54%)
  • SIAP 165 -3 (-1.79%)
  • SIDO 680 25 (3.82%)
  • SILO 13,450 200 (1.51%)
  • SIMP 735 10 (1.38%)
  • SIPD 55 1 (1.85%)
  • SMBR 373 -1 (-0.27%)
  • SMCB 2,550 -10 (-0.39%)
  • SMDM 152 -2 (-1.30%)
  • SMDR 7,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 15,950 -150 (-0.93%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,300 10 (0.78%)
  • SMRU 171 2 (1.18%)
  • SMRU-W 68 3 (4.62%)
  • SPMA 193 -4 (-2.03%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 228 0 (0.00%)
  • SRIL 143 5 (3.62%)
  • SRSN 50 0 (0.00%)
  • SSIA 800 35 (4.58%)
  • SSMS 1,155 15 (1.32%)
  • SSTM 93 -2 (-2.11%)
  • STAR 50 0 (0.00%)
  • SUGI 425 1 (0.24%)
  • SULI 61 0 (0.00%)
  • TALF 540 0 (0.00%)
  • TARA 414 1 (0.24%)
  • TARA-W 249 5 (2.05%)
  • TAXI 1,150 -10 (-0.86%)
  • TBIG 8,700 -125 (-1.42%)
  • TBLA 690 20 (2.99%)
  • TELE 940 0 (0.00%)
  • TGKA 4,700 900 (23.68%)
  • TIFA 225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,180 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,880 20 (0.70%)
  • TMAS 1,360 5 (0.37%)
  • TMPI 461 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 3 (2.56%)
  • TOBA 840 0 (0.00%)
  • TOTL 945 10 (1.07%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 59 0 (0.00%)
  • TRIM 69 3 (4.55%)
  • TRIO 1,255 0 (0.00%)
  • TRIS 371 2 (0.54%)
  • TSPC 2,660 20 (0.76%)
  • TURI 645 5 (0.78%)
  • UNTR 17,700 225 (1.29%)
  • UNVR 32,125 100 (0.31%)
  • VICO-W 21 0 (0.00%)
  • VIVA 430 4 (0.94%)
  • VOKS 705 0 (0.00%)
  • WAPO 57 1 (1.79%)
  • WEHA 288 0 (0.00%)
  • WIIM 550 5 (0.92%)
  • WIKA 2,900 -15 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • WINS 1,240 -10 (-0.80%)
  • WSKT 945 5 (0.53%)
  • WTON 1,180 0 (0.00%)
  • ZBRA 157 -1 (-0.63%)
-
POPULAR NEWS