Search:
Friday, Oct-31 2014 05:59 WIB
  • AGRI 2,139.520 69.830 (3.374%)
  • BASIC-IND 539.740 -6.270 (-1.148%)
  • BISNIS-27 441.310 -0.930 (-0.210%)
  • COMPOSITE 5,058.850 -15.210 (-0.300%)
  • CONSUMER 2,072.980 -19.080 (-0.912%)
  • DBX 725.640 -6.650 (-0.908%)
  • FINANCE 702.630 -4.020 (-0.569%)
  • IDX30 441.600 -1.650 (-0.372%)
  • INFOBANK15 538.440 -3.390 (-0.626%)
  • INFRASTRUC 1,139.910 -1.850 (-0.162%)
  • Investor33 359.600 -0.350 (-0.097%)
  • ISSI 162.650 -0.290 (-0.178%)
  • JII 666.810 -0.990 (-0.148%)
  • KOMPAS100 1,100.210 -3.720 (-0.337%)
  • LQ45 860.290 -3.180 (-0.368%)
  • MANUFACTUR 1,279.240 -9.130 (-0.709%)
  • MBX 1,451.180 -3.160 (-0.217%)
  • MINING 1,435.540 0.840 (0.059%)
  • MISC-IND 1,221.760 2.140 (0.175%)
  • MNC36 268.560 -0.710 (-0.264%)
  • PEFINDO25 458.240 -1.560 (-0.339%)
  • PROPERTY 465.210 0.420 (0.090%)
  • SMinfra18 356.220 -0.860 (-0.241%)
  • SRI-KEHATI 286.050 -0.780 (-0.272%)
  • TOTAL_MARKET 5,058.850 -15.210 (-0.300%)
  • TRADE 893.520 -1.090 (-0.122%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,000 1,925 (9.13%)
  • ABBA 71 -20 (-21.98%)
  • ABMM 2,800 -125 (-4.27%)
  • ACES 790 -5 (-0.63%)
  • ACST 3,270 10 (0.31%)
  • ADES 1,390 5 (0.36%)
  • ADHI 2,745 15 (0.55%)
  • ADMF 11,125 -50 (-0.45%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 1,100 0 (0.00%)
  • AGRO 104 0 (0.00%)
  • AHAP 222 -1 (-0.45%)
  • AIMS 450 -15 (-3.23%)
  • AISA 2,160 -30 (-1.37%)
  • AKRA 4,800 35 (0.73%)
  • ALDO 700 -5 (-0.71%)
  • ALMI 285 0 (0.00%)
  • ALTO 349 -1 (-0.29%)
  • AMAG 221 1 (0.45%)
  • AMFG 6,600 -50 (-0.75%)
  • AMRT 525 -10 (-1.87%)
  • ANTM 960 20 (2.13%)
  • APEX 3,605 0 (0.00%)
  • APIC 540 -5 (-0.92%)
  • APLI 82 2 (2.50%) © 2010 IMQ - LKBN ANTARA
  • APLN 352 0 (0.00%)
  • ARII 374 -3 (-0.80%)
  • ARNA 910 -10 (-1.09%)
  • ARTA 235 3 (1.29%)
  • ARTI 115 -1 (-0.86%)
  • ASGR 2,175 0 (0.00%)
  • ASII 6,900 25 (0.36%)
  • ASMI 480 0 (0.00%)
  • ASRI 457 -1 (-0.22%)
  • ASSA 186 0 (0.00%)
  • ATPK 223 -1 (-0.45%)
  • AUTO 3,945 -5 (-0.13%)
  • BABP 98 -1 (-1.01%)
  • BABP-W 31 -2 (-6.06%)
  • BACA-W 30 3 (11.11%)
  • BAJA 279 3 (1.09%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,675 30 (1.82%)
  • BAPA 54 2 (3.85%)
  • BAYU 1,050 -150 (-12.50%)
  • BBCA 13,000 -375 (-2.80%)
  • BBKP 750 -5 (-0.66%)
  • BBNI 5,800 75 (1.31%)
  • BBRI 10,825 0 (0.00%)
  • BBRM 185 -1 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,120 10 (0.90%)
  • BCAP 1,190 0 (0.00%)
  • BCIP 680 -5 (-0.73%)
  • BDMN 4,200 90 (2.19%)
  • BEKS 80 1 (1.27%)
  • BEST 575 -5 (-0.86%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 330 -1 (-0.30%)
  • BINA 280 0 (0.00%)
  • BIPI 139 -1 (-0.71%)
  • BIPP 91 -3 (-3.19%)
  • BISI 500 20 (4.17%)
  • BJBR 760 15 (2.01%)
  • BJTM 431 2 (0.47%)
  • BKSL 89 1 (1.14%)
  • BMAS 320 -27 (-7.78%)
  • BMRI 10,200 25 (0.25%)
  • BMTR 1,950 10 (0.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -10 (-1.09%)
  • BNII 272 -2 (-0.73%)
  • BNLI 1,485 20 (1.37%)
  • BORN 69 -2 (-2.82%)
  • BPFI 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPII 910 -10 (-1.09%)
  • BRAU 96 -1 (-1.03%)
  • BRMS 368 -4 (-1.08%)
  • BRNA 750 0 (0.00%)
  • BRPT 270 -3 (-1.10%)
  • BSDE 1,570 5 (0.32%)
  • BSIM-W2 40 -6 (-13.04%)
  • BSSR 1,565 -25 (-1.57%)
  • BTEK 1,220 -5 (-0.41%)
  • BTON 555 50 (9.90%)
  • BTPN 4,240 -110 (-2.53%)
  • BUDI 102 2 (2.00%)
  • BUMI 138 -1 (-0.72%)
  • BUVA 540 -20 (-3.57%)
  • BVIC 126 3 (2.44%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 550 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,680 30 (1.82%)
  • CENT 200 5 (2.56%)
  • CFIN 430 5 (1.18%)
  • CINT 389 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CLPI 840 -5 (-0.59%)
  • CMNP 3,215 15 (0.47%) © 2010 IMQ - LKBN ANTARA
  • CMPP 165 -4 (-2.37%)
  • CNKO 180 0 (0.00%)
  • COWL 580 -15 (-2.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -2 (-1.96%)
  • CPIN 4,220 -20 (-0.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 660 -20 (-2.94%)
  • CTRA 1,125 25 (2.27%)
  • CTRP 760 0 (0.00%)
  • CTRS 2,380 -5 (-0.21%)
  • CTTH 71 3 (4.41%)
  • DAJK 485 1 (0.21%)
  • DART 670 20 (3.08%)
  • DEWA 50 0 (0.00%)
  • DGIK 180 0 (0.00%)
  • DILD 585 -10 (-1.68%)
  • DNAR 187 3 (1.63%)
  • DNET 900 -25 (-2.70%)
  • DOID 218 1 (0.46%)
  • DSFI 90 0 (0.00%)
  • DSNG 3,380 5 (0.15%)
  • DYAN 158 -2 (-1.25%)
  • ECII 1,065 -5 (-0.47%)
  • EKAD 448 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • ELSA 525 -5 (-0.94%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 -3 (-2.27%)
  • EMTK 6,750 650 (10.66%)
  • ENRG 114 3 (2.70%)
  • ERAA 1,015 15 (1.50%)
  • ERTX 370 -30 (-7.50%)
  • ESSA 3,120 -75 (-2.35%)
  • ETWA 275 0 (0.00%)
  • EXCL 5,300 -175 (-3.20%)
  • FAST 2,075 -50 (-2.35%)
  • FASW 1,600 0 (0.00%)
  • FISH 1,730 -10 (-0.57%)
  • FMII 453 0 (0.00%)
  • FORU 690 0 (0.00%)
  • FPNI 93 -1 (-1.06%)
  • FREN 68 1 (1.49%)
  • FREN-W 42 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 91 0 (0.00%)
  • GEMA 307 1 (0.33%)
  • GGRM 56,350 -575 (-1.01%)
  • GIAA 515 -15 (-2.83%)
  • GJTL 1,425 -25 (-1.72%)
  • GLOB 900 -85 (-8.63%) © 2010 IMQ - LKBN ANTARA
  • GPRA 274 -10 (-3.52%)
  • GREN 115 -1 (-0.86%)
  • GSMF 79 2 (2.60%)
  • GTBO 482 -11 (-2.23%)
  • GWSA 174 4 (2.35%)
  • GZCO 95 10 (11.76%)
  • HADE 70 0 (0.00%)
  • HERO 2,675 0 (0.00%)
  • HEXA 3,600 20 (0.56%)
  • HMSP 71,500 -500 (-0.69%)
  • HOME 380 0 (0.00%)
  • HOTL 160 2 (1.27%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,545 45 (3.00%)
  • IATA 88 6 (7.32%)
  • ICBP 11,000 -50 (-0.45%)
  • IGAR 286 6 (2.14%)
  • IIKP 2,100 -5 (-0.24%)
  • IKAI 110 -3 (-2.65%)
  • IMAS 3,895 0 (0.00%)
  • IMJS 650 -50 (-7.14%)
  • INAF 166 -1 (-0.60%)
  • INAI 319 1 (0.31%)
  • INCI 225 -11 (-4.66%)
  • INCO 3,675 65 (1.80%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,600 25 (0.38%)
  • INDS 1,700 0 (0.00%)
  • INDX 395 -39 (-8.99%)
  • INDY 635 5 (0.79%)
  • INKP 1,160 -20 (-1.69%)
  • INPC 88 -1 (-1.12%)
  • INPP 205 -5 (-2.38%)
  • INTA 268 -6 (-2.19%)
  • INTP 23,550 -475 (-1.98%)
  • INVS 495 -15 (-2.94%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,665 -25 (-0.68%)
  • ISSP 262 -10 (-3.68%)
  • ITMG 20,900 -950 (-4.35%)
  • JAWA 367 0 (0.00%)
  • JIHD 1,295 5 (0.39%)
  • JKON 680 -5 (-0.73%)
  • JKSW 51 0 (0.00%)
  • JPFA 1,230 35 (2.93%)
  • JPRS 242 1 (0.41%)
  • JRPT 1,000 -5 (-0.50%)
  • JSMR 6,275 0 (0.00%)
  • JTPE 306 -2 (-0.65%)
  • KAEF 1,110 5 (0.45%)
  • KARW 465 -7 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • KBLI 136 -1 (-0.73%)
  • KBLM 152 -1 (-0.65%)
  • KBLV 2,860 60 (2.14%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 351 -9 (-2.50%)
  • KIAS 147 -2 (-1.34%)
  • KICI 277 -1 (-0.36%)
  • KIJA 270 -3 (-1.10%)
  • KKGI 1,260 10 (0.80%)
  • KLBF 1,710 5 (0.29%)
  • KOBX 195 0 (0.00%)
  • KOIN 400 10 (2.56%)
  • KONI 329 9 (2.81%)
  • KPIG 1,270 -5 (-0.39%)
  • KRAH 580 55 (10.48%)
  • KRAS 475 0 (0.00%)
  • KREN 433 0 (0.00%)
  • LAMI 283 3 (1.07%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 -5 (-0.90%)
  • LEAD 4,300 25 (0.58%)
  • LINK 6,125 -175 (-2.78%)
  • LMAS 52 1 (1.96%)
  • LPCK 8,175 125 (1.55%) © 2010 IMQ - LKBN ANTARA
  • LPIN 6,275 0 (0.00%)
  • LPKR 1,070 10 (0.94%)
  • LPLI 700 -15 (-2.10%)
  • LPPF 14,550 -600 (-3.96%)
  • LPPS 239 1 (0.42%)
  • LRNA 273 0 (0.00%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,955 75 (3.99%)
  • LTLS 1,645 50 (3.13%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 3,140 -100 (-3.09%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,350 -175 (-3.17%)
  • MASA 410 -17 (-3.98%)
  • MAYA 1,910 10 (0.53%)
  • MBAP 1,290 -15 (-1.15%)
  • MBSS 1,215 0 (0.00%)
  • MBTO 180 -2 (-1.10%)
  • MCOR-W 16 -4 (-20.00%)
  • MDLN 492 -7 (-1.40%)
  • MDRN 720 -5 (-0.69%)
  • MEDC 3,825 -45 (-1.16%)
  • META 195 -1 (-0.51%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 825 25 (3.12%)
  • MFMI 350 -15 (-4.11%)
  • MGNA 107 2 (1.90%)
  • MICE 358 -11 (-2.98%)
  • MIDI 525 10 (1.94%)
  • MIRA 50 0 (0.00%)
  • MITI 187 -3 (-1.58%)
  • MLBI 1,250,000 0 (0.00%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,800 -20 (-0.71%)
  • MPMX 1,045 -25 (-2.34%)
  • MPPA 3,200 -30 (-0.93%)
  • MRAT 363 9 (2.54%)
  • MSKY 1,900 5 (0.26%)
  • MTDL 530 0 (0.00%)
  • MTFN 161 4 (2.55%)
  • MTLA 435 -1 (-0.23%)
  • MYOH 481 10 (2.12%)
  • MYOR 29,500 -500 (-1.67%)
  • MYRX 620 -5 (-0.80%)
  • MYRXP 72 0 (0.00%)
  • MYTX 127 18 (16.51%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 274 3 (1.11%) © 2010 IMQ - LKBN ANTARA
  • NIRO 214 -2 (-0.93%)
  • NOBU 800 0 (0.00%)
  • NRCA 945 0 (0.00%)
  • NRCA-W 167 0 (0.00%)
  • OKAS 131 0 (0.00%)
  • PADI 685 -20 (-2.84%)
  • PALM 500 -5 (-0.99%)
  • PANR 510 -10 (-1.92%)
  • PANS 5,125 -25 (-0.49%)
  • PBRX 464 -5 (-1.07%)
  • PEGE 200 -5 (-2.44%)
  • PGAS 5,875 -50 (-0.84%)
  • PGLI 112 2 (1.82%)
  • PKPK 68 -1 (-1.45%)
  • PLAS 1,580 -15 (-0.94%)
  • PNBN 1,000 -5 (-0.50%)
  • PNBS 174 0 (0.00%)
  • PNBS-W 62 0 (0.00%)
  • PNIN 645 -20 (-3.01%)
  • PNLF 256 -2 (-0.78%)
  • PNLF-W 124 -2 (-1.59%)
  • POLY 66 -4 (-5.71%)
  • PRAS 202 2 (1.00%)
  • PSAB 680 0 (0.00%)
  • PSDN 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • PSKT 770 0 (0.00%)
  • PTBA 12,625 75 (0.60%)
  • PTIS 880 0 (0.00%)
  • PTPP 2,620 50 (1.95%)
  • PTRO 1,055 15 (1.44%)
  • PTSN 105 0 (0.00%)
  • PWON 445 1 (0.23%)
  • PYFA 130 0 (0.00%)
  • R-LQ45X 874 -7 (-0.79%)
  • RAJA 1,270 30 (2.42%)
  • RALS 815 0 (0.00%)
  • RICY 177 -8 (-4.32%)
  • RIGS 351 -9 (-2.50%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,225 0 (0.00%)
  • RUIS 208 -2 (-0.95%)
  • SAME 2,695 15 (0.56%)
  • SCMA 3,385 -15 (-0.44%)
  • SDMU 455 -1 (-0.22%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,100 85 (4.22%)
  • SHID 288 8 (2.86%)
  • SIAP 176 -5 (-2.76%)
  • SIDO 685 0 (0.00%)
  • SILO 13,775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 775 25 (3.33%)
  • SIPD 54 1 (1.89%)
  • SMAR 7,900 0 (0.00%)
  • SMBR 373 -4 (-1.06%)
  • SMCB 2,420 -5 (-0.21%)
  • SMDM 146 -1 (-0.68%)
  • SMDR 8,800 150 (1.73%)
  • SMGR 15,700 -325 (-2.03%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,225 -10 (-0.81%)
  • SMRU 175 2 (1.16%)
  • SMRU-W 70 2 (2.94%)
  • SMSM 4,500 -65 (-1.42%)
  • SPMA 197 4 (2.07%)
  • SQMI 1,440 0 (0.00%)
  • SRAJ 231 6 (2.67%)
  • SRIL 163 -4 (-2.40%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 0 (0.00%)
  • SSIA 740 -15 (-1.99%)
  • SSMS 1,235 25 (2.07%)
  • SSTM 104 10 (10.64%)
  • SUGI 423 0 (0.00%)
  • SULI 72 8 (12.50%) © 2010 IMQ - LKBN ANTARA
  • TALF 540 -10 (-1.82%)
  • TARA 406 -3 (-0.73%)
  • TARA-W 225 -3 (-1.32%)
  • TAXI 1,140 0 (0.00%)
  • TBIG 8,725 -100 (-1.13%)
  • TBLA 705 5 (0.71%)
  • TELE 935 -5 (-0.53%)
  • TELE-W 610 10 (1.67%)
  • TIFA 227 1 (0.44%)
  • TINS 1,225 60 (5.15%)
  • TIRT 103 26 (33.77%)
  • TKIM 915 -5 (-0.54%)
  • TKIM-W 195 1 (0.52%)
  • TLKM 2,760 40 (1.47%)
  • TMAS 1,415 10 (0.71%)
  • TMPI 471 -4 (-0.84%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 1 (0.84%)
  • TOBA 810 -10 (-1.22%)
  • TOTL 905 -20 (-2.16%)
  • TOTO 3,775 75 (2.03%)
  • TOWR 4,000 -150 (-3.61%)
  • TPMA 370 20 (5.71%)
  • TRIL 61 -2 (-3.17%)
  • TRIM 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,235 35 (2.92%)
  • TRIS 366 -3 (-0.81%)
  • TRIS-W 70 -19 (-21.35%)
  • TSPC 2,725 30 (1.11%)
  • TURI 620 -5 (-0.80%)
  • ULTJ 3,760 -5 (-0.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,675 0 (0.00%)
  • UNVR 30,450 -650 (-2.09%)
  • VICO 124 4 (3.33%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 448 15 (3.46%)
  • VOKS 705 0 (0.00%)
  • VRNA 85 -3 (-3.41%)
  • WAPO 60 -11 (-15.49%)
  • WEHA 281 -2 (-0.71%)
  • WICO 66 -13 (-16.46%)
  • WIIM 550 15 (2.80%)
  • WIKA 2,890 -10 (-0.34%)
  • WINS 1,150 0 (0.00%)
  • WOMF 235 0 (0.00%)
  • WSKT 970 5 (0.52%)
  • WTON 1,150 -20 (-1.71%)
  • XIIT 446 -1 (-0.22%)
  • ZBRA 150 1 (0.67%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS