Search:
Monday, May-4 2015 14:01 WIB
  • AGRI 1,985.620 -19.160 (-0.956%)
  • BASIC-IND 438.000 4.130 (0.952%)
  • BISNIS-27 436.410 9.270 (2.170%)
  • COMPOSITE 5,150.070 63.650 (1.251%)
  • CONSUMER 2,357.120 37.870 (1.633%)
  • DBX 706.770 -3.440 (-0.484%)
  • FINANCE 757.740 12.380 (1.661%)
  • IDX30 459.690 10.410 (2.317%)
  • INFOBANK15 582.060 11.000 (1.926%)
  • INFRASTRUC 1,020.900 18.790 (1.875%)
  • Investor33 361.410 7.680 (2.171%)
  • ISSI 163.850 2.140 (1.323%)
  • JII 679.380 14.580 (2.193%)
  • KOMPAS100 1,120.710 20.020 (1.819%)
  • LQ45 887.930 18.490 (2.127%)
  • MANUFACTUR 1,304.090 22.610 (1.764%)
  • MBX 1,485.380 21.820 (1.491%)
  • MINING 1,188.360 -9.600 (-0.801%)
  • MISC-IND 1,241.370 33.480 (2.772%)
  • MNC36 279.420 6.280 (2.299%)
  • PEFINDO25 446.850 5.710 (1.294%)
  • PROPERTY 540.430 1.950 (0.362%)
  • SMinfra18 330.560 6.380 (1.968%)
  • SRI-KEHATI 299.730 6.790 (2.318%)
  • TOTAL_MARKET 5,151.300 64.880 (1.276%)
  • TRADE 952.800 4.100 (0.432%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,300 -50 (-0.25%)
  • ABBA 50 -1 (-1.96%)
  • ACES 645 0 (0.00%)
  • ACST 4,600 -50 (-1.08%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,720 -45 (-1.63%)
  • ADMF 5,925 75 (1.28%)
  • ADRO 850 -25 (-2.86%)
  • AGRO 97 -1 (-1.02%)
  • AGRS 135 0 (0.00%)
  • AISA 1,790 30 (1.70%)
  • AKRA 5,100 -100 (-1.92%)
  • ALDO 715 0 (0.00%)
  • ALMI 235 2 (0.86%)
  • ALTO 345 0 (0.00%)
  • AMAG 361 -4 (-1.10%)
  • AMFG 7,150 250 (3.62%)
  • AMRT 540 10 (1.89%)
  • ANJT 980 -15 (-1.51%)
  • ANTM 790 -5 (-0.63%)
  • APEX 3,325 10 (0.30%)
  • APIC 525 10 (1.94%)
  • APII 300 0 (0.00%)
  • APLI 87 3 (3.57%)
  • APLN 415 -3 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • ARNA 499 -21 (-4.04%)
  • ARTI 76 1 (1.33%)
  • ASGR 2,240 20 (0.90%)
  • ASII 7,100 250 (3.65%)
  • ASJT 278 0 (0.00%)
  • ASMI 740 0 (0.00%)
  • ASRI 635 20 (3.25%)
  • ASRM 1,230 30 (2.50%)
  • ASSA 149 7 (4.93%)
  • ATPK 206 0 (0.00%)
  • AUTO 3,100 -5 (-0.16%)
  • BABP 89 0 (0.00%)
  • BABP-W 25 1 (4.17%)
  • BACA 224 -2 (-0.88%)
  • BACA-W 115 -3 (-2.54%)
  • BAJA 184 1 (0.55%)
  • BAPA 51 1 (2.00%)
  • BATA 1,125 15 (1.35%)
  • BBCA 13,825 350 (2.60%)
  • BBKP 690 -5 (-0.72%)
  • BBNI 6,475 50 (0.78%)
  • BBRI 11,825 200 (1.72%)
  • BBRM 140 19 (15.70%)
  • BBTN 1,135 20 (1.79%)
  • BBYB 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,725 5 (0.29%)
  • BCIP 765 0 (0.00%)
  • BDMN 3,975 5 (0.13%)
  • BEKS 80 2 (2.56%)
  • BEST 585 -15 (-2.50%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 263 -6 (-2.23%)
  • BINA 280 0 (0.00%)
  • BIPI 88 -3 (-3.30%)
  • BIPP 76 1 (1.33%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 8,075 -125 (-1.52%)
  • BISI 1,385 -15 (-1.07%)
  • BJBR 885 10 (1.14%)
  • BJTM 486 4 (0.83%)
  • BKSL 99 2 (2.06%)
  • BMRI 11,175 425 (3.95%)
  • BMTR 1,525 -25 (-1.61%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 695 10 (1.46%)
  • BNII 195 1 (0.52%)
  • BNLI 1,610 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPFI 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BRAU 82 0 (0.00%)
  • BRMS 154 1 (0.65%)
  • BRNA 650 -25 (-3.70%)
  • BRPT 264 -3 (-1.12%)
  • BSDE 1,890 25 (1.34%)
  • BSIM 400 0 (0.00%)
  • BSIM-W 240 -1 (-0.41%)
  • BSIM-W2 145 -1 (-0.68%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 4,000 50 (1.27%)
  • BUDI 87 -1 (-1.14%)
  • BULL 112 -6 (-5.08%)
  • BUMI 74 2 (2.78%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 22 -3 (-12.00%)
  • BWPT 247 -5 (-1.98%)
  • BYAN 8,100 -75 (-0.92%)
  • CENT 195 5 (2.63%)
  • CFIN 390 -10 (-2.50%)
  • CINT 382 2 (0.53%)
  • CKRA 193 3 (1.58%)
  • CLPI 630 10 (1.61%)
  • CMNP 2,385 30 (1.27%)
  • CNKO 82 10 (13.89%) © 2010 IMQ - LKBN ANTARA
  • COWL 570 10 (1.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 0 (0.00%)
  • CPIN 2,815 -20 (-0.71%)
  • CPRO 52 -3 (-5.45%)
  • CSAP 520 10 (1.96%)
  • CTRA 1,360 -15 (-1.09%)
  • CTRP 690 10 (1.47%)
  • CTRS 2,940 -10 (-0.34%)
  • DAJK 660 0 (0.00%)
  • DART 785 -15 (-1.88%)
  • DGIK 132 -6 (-4.35%)
  • DILD 650 0 (0.00%)
  • DNAR 150 2 (1.35%)
  • DNET 915 -10 (-1.08%)
  • DOID 77 -7 (-8.33%)
  • DSFI 89 8 (9.88%)
  • DSNG 4,375 -15 (-0.34%)
  • DVLA 1,780 0 (0.00%)
  • DYAN 76 0 (0.00%)
  • EKAD 465 -5 (-1.06%)
  • ELSA 595 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 104 11 (11.83%)
  • ENRG 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • ERAA 810 -15 (-1.82%)
  • ERTX 1,000 150 (17.65%)
  • EXCL 4,100 65 (1.61%)
  • FAST 1,645 0 (0.00%)
  • FASW 1,500 5 (0.33%)
  • FMII 447 1 (0.22%)
  • FORU 735 70 (10.53%)
  • FREN 72 0 (0.00%)
  • GDST 63 -1 (-1.56%)
  • GDYR 16,400 0 (0.00%)
  • GEMA 339 31 (10.06%)
  • GGRM 49,650 -350 (-0.70%)
  • GIAA 590 -5 (-0.84%)
  • GJTL 1,085 -15 (-1.36%)
  • GMTD 7,700 75 (0.98%)
  • GOLL 149 -10 (-6.29%)
  • GOLL-W 27 -1 (-3.57%)
  • GREN 165 0 (0.00%)
  • GSMF 105 3 (2.94%)
  • GZCO 100 2 (2.04%)
  • HERO 1,815 -65 (-3.46%)
  • HITS 705 0 (0.00%)
  • HMSP 73,750 250 (0.34%)
  • HOTL 137 6 (4.58%)
  • HOTL-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,185 -10 (-0.84%)
  • IATA 64 -6 (-8.57%)
  • IBFN 322 3 (0.94%)
  • ICBP 13,700 500 (3.79%)
  • IMAS 4,000 -200 (-4.76%)
  • IMJS 465 -5 (-1.06%)
  • IMPC 7,750 0 (0.00%)
  • INAF 258 3 (1.18%)
  • INCI 255 15 (6.25%)
  • INCO 2,790 -5 (-0.18%)
  • INDF 6,900 150 (2.22%)
  • INDR 890 0 (0.00%)
  • INDS 1,135 -215 (-15.93%)
  • INDX 492 0 (0.00%)
  • INDY 362 72 (24.83%)
  • INKP 1,145 25 (2.23%)
  • INPC 74 2 (2.78%)
  • INTA 255 -4 (-1.54%)
  • INTP 21,575 575 (2.74%)
  • IPOL 91 -3 (-3.19%)
  • ISAT 3,960 -40 (-1.00%)
  • ISSP 190 -3 (-1.55%)
  • ITMG 12,925 325 (2.58%)
  • JAWA 306 -19 (-5.85%)
  • JIHD 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 530 -20 (-3.64%)
  • JPRS 200 0 (0.00%)
  • JRPT 1,050 -50 (-4.55%)
  • JSMR 6,450 250 (4.03%)
  • JTPE 308 0 (0.00%)
  • KAEF 1,265 35 (2.85%)
  • KARW 450 -49 (-9.82%)
  • KBLI 123 -2 (-1.60%)
  • KBLV 2,295 -5 (-0.22%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 296 -45 (-13.20%)
  • KIAS 116 0 (0.00%)
  • KIJA 284 0 (0.00%)
  • KKGI 960 15 (1.59%)
  • KLBF 1,795 0 (0.00%)
  • KOPI 570 175 (44.30%)
  • KPIG 1,295 10 (0.78%)
  • KRAH 1,030 5 (0.49%)
  • KRAS 346 -4 (-1.14%)
  • KREN 520 5 (0.97%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,330 -20 (-1.48%)
  • LINK 5,600 -25 (-0.44%)
  • LMPI 140 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,975 0 (0.00%)
  • LPGI 5,325 350 (7.04%)
  • LPKR 1,265 80 (6.75%)
  • LPLI 580 -10 (-1.69%)
  • LPPF 17,475 -25 (-0.14%)
  • LPPS 213 1 (0.47%)
  • LRNA 137 0 (0.00%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 1,400 -25 (-1.75%)
  • LTLS 675 -20 (-2.88%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,430 -15 (-1.04%)
  • MAPI 5,500 -75 (-1.35%)
  • MASA 310 -15 (-4.62%)
  • MAYA 1,465 -15 (-1.01%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 825 -125 (-13.16%)
  • MCOR 275 1 (0.36%)
  • MCOR-W 73 -1 (-1.35%)
  • MDLN 540 20 (3.85%)
  • MDRN 445 -5 (-1.11%)
  • MEDC 3,055 -145 (-4.53%)
  • MEGA 2,000 -200 (-9.09%)
  • META 173 -3 (-1.70%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 940 -5 (-0.53%)
  • MGNA-W 34 1 (3.03%)
  • MICE 327 0 (0.00%)
  • MIDI 800 -5 (-0.62%)
  • MIKA 24,375 -25 (-0.10%)
  • MLBI 9,525 0 (0.00%)
  • MLIA 610 -50 (-7.58%)
  • MLPL 800 -5 (-0.62%)
  • MLPT 1,030 -5 (-0.48%)
  • MNCN 2,260 55 (2.49%)
  • MPMX 660 -15 (-2.22%)
  • MPPA 4,055 95 (2.40%)
  • MRAT 278 18 (6.92%)
  • MSKY 1,585 -15 (-0.94%)
  • MTDL 710 -10 (-1.39%)
  • MTFN 186 -34 (-15.45%)
  • MTLA 415 -5 (-1.19%)
  • MYOH 492 -3 (-0.61%)
  • MYOR 25,700 175 (0.69%)
  • MYRX 715 5 (0.70%)
  • MYRXP 56 0 (0.00%)
  • NIKL 92 0 (0.00%)
  • NIPS 605 5 (0.83%)
  • NIRO 178 -3 (-1.66%) © 2010 IMQ - LKBN ANTARA
  • NIRO-W 41 11 (36.67%)
  • NOBU 770 0 (0.00%)
  • NRCA 995 -5 (-0.50%)
  • NRCA-W 175 0 (0.00%)
  • OKAS 82 -11 (-11.83%)
  • PADI 630 -10 (-1.56%)
  • PANR 500 2 (0.40%)
  • PANS 4,985 -15 (-0.30%)
  • PBRX 465 3 (0.65%)
  • PGAS 4,040 -60 (-1.46%)
  • PKPK 63 -3 (-4.55%)
  • PLAS 1,525 -5 (-0.33%)
  • PNBN 1,245 -55 (-4.23%)
  • PNBS 282 16 (6.02%)
  • PNBS-W 172 13 (8.18%)
  • PNIN 825 45 (5.77%)
  • PNLF 339 12 (3.67%)
  • PNSE 400 0 (0.00%)
  • POLY 61 1 (1.67%)
  • PSAB 675 -25 (-3.57%)
  • PTBA 9,400 50 (0.53%)
  • PTPP 3,900 -25 (-0.64%)
  • PTRO 695 5 (0.72%)
  • PTSN 94 0 (0.00%)
  • PUDP 350 -15 (-4.11%) © 2010 IMQ - LKBN ANTARA
  • PWON 434 -4 (-0.91%)
  • PYFA 124 0 (0.00%)
  • R-LQ45X 903 20 (2.27%)
  • RAJA 1,220 -10 (-0.81%)
  • RALS 755 -20 (-2.58%)
  • RBMS 79 -4 (-4.82%)
  • ROTI 1,120 -20 (-1.75%)
  • RUIS 206 -6 (-2.83%)
  • SAME 2,975 0 (0.00%)
  • SCMA 3,080 180 (6.21%)
  • SDPC 82 1 (1.23%)
  • SDRA 1,190 -5 (-0.42%)
  • SGRO 1,745 -65 (-3.59%)
  • SHID 382 -1 (-0.26%)
  • SIAP 227 -4 (-1.73%)
  • SIDO 500 -20 (-3.85%)
  • SILO 14,900 700 (4.93%)
  • SIMP 640 0 (0.00%)
  • SIPD 745 15 (2.05%)
  • SMAR 5,950 -250 (-4.03%)
  • SMBR 320 0 (0.00%)
  • SMCB 1,555 5 (0.32%)
  • SMDM 148 0 (0.00%)
  • SMDR 10,100 -375 (-3.58%)
  • SMGR 12,750 250 (2.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,960 -55 (-2.73%)
  • SMRA 1,815 35 (1.97%)
  • SMRU 330 -3 (-0.90%)
  • SMSM 4,715 0 (0.00%)
  • SOBI 2,475 -300 (-10.81%)
  • SOCI 535 -10 (-1.83%)
  • SPMA 200 4 (2.04%)
  • SRAJ 220 -30 (-12.00%)
  • SRIL 285 14 (5.17%)
  • SSIA 1,160 -20 (-1.69%)
  • SSMS 1,930 30 (1.58%)
  • SSTM 73 -1 (-1.35%)
  • SUGI 394 -1 (-0.25%)
  • SULI 62 3 (5.08%)
  • TARA 483 -2 (-0.41%)
  • TAXI 1,090 -10 (-0.91%)
  • TBIG 8,550 75 (0.88%)
  • TBLA 545 -5 (-0.91%)
  • TELE 940 -20 (-2.08%)
  • TIFA 199 -1 (-0.50%)
  • TINS 795 -20 (-2.45%)
  • TIRT 70 0 (0.00%)
  • TKIM 800 -5 (-0.62%)
  • TLKM 2,730 115 (4.40%)
  • TMAS 1,765 115 (6.97%) © 2010 IMQ - LKBN ANTARA
  • TMPI 450 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 103 -2 (-1.90%)
  • TOBA 840 0 (0.00%)
  • TOTL 950 5 (0.53%)
  • TOTO 4,000 225 (5.96%)
  • TOWR 3,990 -5 (-0.13%)
  • TPMA 294 -83 (-22.02%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 61 0 (0.00%)
  • TRIO 1,900 0 (0.00%)
  • TRIS 358 1 (0.28%)
  • TSPC 2,010 -20 (-0.99%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,995 25 (0.63%)
  • UNIC 1,735 130 (8.10%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,475 75 (0.35%)
  • UNVR 43,750 1,150 (2.70%)
  • VICO 129 4 (3.20%)
  • VICO-W 12 0 (0.00%)
  • VIVA 449 -15 (-3.23%)
  • VRNA 175 1 (0.57%)
  • WAPO 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • WEHA 223 0 (0.00%)
  • WICO 66 3 (4.76%)
  • WIIM 496 11 (2.27%)
  • WIKA 3,010 25 (0.84%)
  • WINS 393 -7 (-1.75%)
  • WOMF 109 -2 (-1.80%)
  • WSKT 1,655 -65 (-3.78%)
  • WTON 995 5 (0.51%)
  • XIIF 554 14 (2.59%)
  • XIIT 464 1 (0.22%)
  • XIJI 690 4 (0.58%)
  • XISI 341 1 (0.29%)
  • XISR 297 0 (0.00%)
  • ZBRA 154 -3 (-1.91%)
-
POPULAR NEWS