Search:
Tuesday, Oct-21 2014 10:48 WIB
  • AGRI 1,983.170 0.390 (0.020%)
  • BASIC-IND 536.160 -0.340 (-0.063%)
  • BISNIS-27 435.620 -1.500 (-0.343%)
  • COMPOSITE 5,036.540 -3.990 (-0.079%)
  • CONSUMER 2,127.260 13.590 (0.643%)
  • DBX 729.420 -0.720 (-0.099%)
  • FINANCE 692.250 -1.990 (-0.287%)
  • IDX30 438.070 -0.410 (-0.094%)
  • INFOBANK15 528.320 -1.700 (-0.321%)
  • INFRASTRUC 1,148.900 -1.420 (-0.123%)
  • Investor33 355.120 -0.750 (-0.211%)
  • ISSI 161.970 0.190 (0.117%)
  • JII 663.710 1.100 (0.166%)
  • KOMPAS100 1,092.620 -0.880 (-0.080%)
  • LQ45 854.460 -0.570 (-0.067%)
  • MANUFACTUR 1,280.440 1.740 (0.136%)
  • MBX 1,442.910 -1.110 (-0.077%)
  • MINING 1,396.800 -1.770 (-0.127%)
  • MISC-IND 1,172.710 -8.100 (-0.686%)
  • MNC36 269.950 -0.360 (-0.133%)
  • PEFINDO25 460.160 -1.370 (-0.297%)
  • PROPERTY 462.170 0.170 (0.037%)
  • SMinfra18 359.520 -0.710 (-0.197%)
  • SRI-KEHATI 283.200 -0.170 (-0.060%)
  • TOTAL_MARKET 5,037.100 -3.430 (-0.068%)
  • TRADE 907.420 -1.480 (-0.163%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,525 -75 (-0.38%)
  • ABBA 68 1 (1.49%)
  • ACES 805 -20 (-2.42%)
  • ACST 3,270 -55 (-1.65%)
  • ADES 1,395 30 (2.20%)
  • ADHI 2,800 -5 (-0.18%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 975 15 (1.56%)
  • AGRO 103 0 (0.00%)
  • AISA 2,205 5 (0.23%)
  • AKRA 4,820 -70 (-1.43%)
  • ALDO 710 0 (0.00%)
  • ALTO 350 -4 (-1.13%)
  • AMAG 227 0 (0.00%)
  • AMFG 6,450 -25 (-0.39%)
  • AMRT 530 0 (0.00%)
  • ANTM 965 10 (1.05%)
  • APIC 540 -5 (-0.92%)
  • APLN 360 -15 (-4.00%)
  • ARII 380 -32 (-7.77%)
  • ARNA 920 -10 (-1.08%)
  • ARTI 116 1 (0.87%)
  • ASGR 2,190 0 (0.00%)
  • ASII 6,550 -50 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • ASMI 479 -1 (-0.21%)
  • ASMI-W 119 6 (5.31%)
  • ASRI 475 -5 (-1.04%)
  • ASSA 188 -1 (-0.53%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,125 0 (0.00%)
  • BABP 94 1 (1.08%)
  • BABP-W 26 1 (4.00%)
  • BAJA 288 -2 (-0.69%)
  • BALI 2,130 30 (1.43%)
  • BATA 985 35 (3.68%)
  • BBCA 12,700 75 (0.59%)
  • BBKP 740 10 (1.37%)
  • BBNI 5,700 0 (0.00%)
  • BBRI 10,550 -150 (-1.40%)
  • BBTN 1,160 0 (0.00%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 680 5 (0.74%)
  • BDMN 3,985 -15 (-0.38%)
  • BEKS 81 0 (0.00%)
  • BEST 595 -5 (-0.83%)
  • BHIT 326 -6 (-1.81%)
  • BIPI 136 3 (2.26%)
  • BISI 470 3 (0.64%)
  • BJBR 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • BJTM 441 1 (0.23%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,075 -50 (-0.49%)
  • BMTR 1,895 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 276 -2 (-0.72%)
  • BNLI 1,485 0 (0.00%)
  • BORN 68 0 (0.00%)
  • BRAU 100 2 (2.04%)
  • BRMS 367 -9 (-2.39%)
  • BRPT 255 -3 (-1.16%)
  • BSDE 1,575 -5 (-0.32%)
  • BTON 485 -45 (-8.49%)
  • BUMI 123 0 (0.00%)
  • BUVA 580 0 (0.00%)
  • BVIC-W3 30 0 (0.00%)
  • BWPT 595 -5 (-0.83%)
  • BYAN 6,925 -50 (-0.72%)
  • CENT 196 0 (0.00%)
  • CINT 392 0 (0.00%)
  • CLPI 815 -5 (-0.61%)
  • CNKO 177 1 (0.57%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 101 0 (0.00%)
  • CPIN 3,985 35 (0.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CTRA 1,070 5 (0.47%)
  • CTRP 750 5 (0.67%)
  • CTRS 2,230 5 (0.22%)
  • DAJK 488 -1 (-0.20%)
  • DGIK 183 0 (0.00%)
  • DILD 600 -10 (-1.64%)
  • DNAR 188 0 (0.00%)
  • DNET 940 40 (4.44%)
  • DOID 228 1 (0.44%)
  • DSFI 51 1 (2.00%)
  • DYAN 162 -1 (-0.61%)
  • ECII 1,120 15 (1.36%)
  • EKAD 444 5 (1.14%)
  • ELSA 570 -10 (-1.72%)
  • ENRG 93 1 (1.09%)
  • ERAA 1,010 0 (0.00%)
  • EXCL 5,875 75 (1.29%)
  • FASW 1,590 0 (0.00%)
  • FMII 453 0 (0.00%)
  • FREN 63 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 58,050 -1,225 (-2.07%)
  • GIAA 450 -1 (-0.22%)
  • GJTL 1,515 10 (0.66%)
  • GPRA 289 -16 (-5.25%)
  • GREN 115 -1 (-0.86%)
  • GSMF 81 -4 (-4.71%)
  • GTBO 496 3 (0.61%)
  • GWSA 160 -14 (-8.05%)
  • GZCO 84 1 (1.20%)
  • HADE 71 1 (1.43%)
  • HERO 2,780 50 (1.83%)
  • HEXA 3,695 5 (0.14%)
  • HOME 374 -5 (-1.32%)
  • HOTL 155 -5 (-3.12%)
  • HRUM 1,620 0 (0.00%)
  • IATA 79 0 (0.00%)
  • ICBP 11,225 225 (2.05%)
  • IGAR 275 0 (0.00%)
  • IIKP 1,990 -10 (-0.50%)
  • IMAS 4,055 -160 (-3.80%)
  • INAF 165 2 (1.23%)
  • INCO 3,660 -20 (-0.54%)
  • INDF 6,900 0 (0.00%)
  • INDY 610 -5 (-0.81%)
  • INKP 1,065 10 (0.95%) © 2010 IMQ - LKBN ANTARA
  • INPC 86 0 (0.00%)
  • INTA 288 2 (0.70%)
  • INTP 23,700 -25 (-0.11%)
  • INVS 491 -7 (-1.41%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,755 -15 (-0.40%)
  • ISSP 296 10 (3.50%)
  • ITMG 20,000 0 (0.00%)
  • JAWA 366 -1 (-0.27%)
  • JPFA 1,225 35 (2.94%)
  • JPRS 240 -3 (-1.23%)
  • JRPT 1,000 -10 (-0.99%)
  • JSMR 6,175 25 (0.41%)
  • JTPE 303 1 (0.33%)
  • KAEF 1,140 -25 (-2.15%)
  • KARW 349 -2 (-0.57%)
  • KBLV 3,075 115 (3.89%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 149 -1 (-0.67%)
  • KIJA 268 -1 (-0.37%)
  • KLBF 1,700 15 (0.89%)
  • KOIN 370 10 (2.78%)
  • KPIG 1,270 5 (0.40%)
  • KRAS 462 0 (0.00%)
  • KREN 426 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAMI 284 2 (0.71%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 -5 (-0.86%)
  • LEAD 4,250 -100 (-2.30%)
  • LINK 7,000 -50 (-0.71%)
  • LMPI 172 -1 (-0.58%)
  • LPCK 7,975 0 (0.00%)
  • LPIN 6,050 -250 (-3.97%)
  • LPKR 1,010 5 (0.50%)
  • LPLI 730 20 (2.82%)
  • LPPF 15,725 -75 (-0.47%)
  • LRNA 289 4 (1.40%)
  • LSIP 1,795 15 (0.84%)
  • LTLS 1,450 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,160 -5 (-0.16%)
  • MAPI 5,475 -75 (-1.35%)
  • MASA 430 0 (0.00%)
  • MAYA 1,860 -80 (-4.12%)
  • MBAP 1,315 -5 (-0.38%)
  • MBSS 1,260 10 (0.80%)
  • MBTO 184 0 (0.00%)
  • MCOR-W 18 -2 (-10.00%)
  • MDIA 2,000 0 (0.00%)
  • MDLN 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MDRN 680 5 (0.74%)
  • MEDC 3,780 -10 (-0.26%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFMI 380 -3 (-0.78%)
  • MLPL 930 35 (3.91%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,995 -40 (-1.32%)
  • MPMX 1,085 -15 (-1.36%)
  • MPPA 3,095 10 (0.32%)
  • MTDL 550 -5 (-0.90%)
  • MTFN 154 0 (0.00%)
  • MYOH 450 -7 (-1.53%)
  • MYRX 610 -5 (-0.81%)
  • MYRXP 71 2 (2.90%)
  • NIPS 266 1 (0.38%)
  • NIRO 217 1 (0.46%)
  • NOBU 805 5 (0.62%)
  • NRCA 990 -5 (-0.50%)
  • NRCA-W 170 21 (14.09%)
  • PADI 690 5 (0.73%)
  • PANR 498 -7 (-1.39%)
  • PBRX 462 3 (0.65%)
  • PGAS 5,675 -50 (-0.87%)
  • PKPK 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 164 -2 (-1.20%)
  • PNBS-W 53 -2 (-3.64%)
  • PNLF 261 0 (0.00%)
  • PNLF-W 125 -3 (-2.34%)
  • POLY 65 1 (1.56%)
  • PRAS 200 3 (1.52%)
  • PSAB 660 -5 (-0.75%)
  • PTBA 12,150 -150 (-1.22%)
  • PTPP 2,460 30 (1.23%)
  • PTRO 1,055 -15 (-1.40%)
  • PWON 431 3 (0.70%)
  • R-LQ45X 876 -7 (-0.79%)
  • RAJA 1,180 -15 (-1.26%)
  • RALS 780 35 (4.70%)
  • RIGS 341 -1 (-0.29%)
  • ROTI 1,155 5 (0.43%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,555 -20 (-0.56%)
  • SGRO 1,870 45 (2.47%)
  • SIAP 165 10 (6.45%)
  • SIDO 600 0 (0.00%)
  • SILO 13,300 -200 (-1.48%)
  • SIMP 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • SIPD 54 0 (0.00%)
  • SMBR 371 -6 (-1.59%)
  • SMCB 2,555 -25 (-0.97%)
  • SMDM 154 -3 (-1.91%)
  • SMDR 7,700 0 (0.00%)
  • SMGR 15,800 -200 (-1.25%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,260 30 (2.44%)
  • SMRU 158 -2 (-1.25%)
  • SMSM 4,690 -10 (-0.21%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 131 3 (2.34%)
  • SSIA 725 -5 (-0.68%)
  • SSMS 1,105 5 (0.45%)
  • SSTM 92 1 (1.10%)
  • SUGI 422 -1 (-0.24%)
  • TARA 416 -2 (-0.48%)
  • TARA-W 252 0 (0.00%)
  • TAXI 1,145 15 (1.33%)
  • TBIG 8,500 0 (0.00%)
  • TBLA 680 5 (0.74%)
  • TCID 18,000 150 (0.84%)
  • TELE 935 0 (0.00%)
  • TINS 1,150 -5 (-0.43%)
  • TKGA 1,800 -100 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • TKIM 915 0 (0.00%)
  • TKIM-W 195 -5 (-2.50%)
  • TLKM 2,845 0 (0.00%)
  • TMAS 1,265 -35 (-2.69%)
  • TMPI 461 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 117 -1 (-0.85%)
  • TOBA 840 5 (0.60%)
  • TOTL 945 10 (1.07%)
  • TRIS 369 0 (0.00%)
  • TSPC 2,610 15 (0.58%)
  • TURI 650 5 (0.78%)
  • UNIC 1,880 -20 (-1.05%)
  • UNTR 17,475 25 (0.14%)
  • UNVR 31,775 600 (1.92%)
  • VICO 126 -4 (-3.08%)
  • VICO-W 22 1 (4.76%)
  • VIVA 429 -6 (-1.38%)
  • WEHA 289 -6 (-2.03%)
  • WICO 58 2 (3.57%)
  • WIIM 530 -20 (-3.64%)
  • WIKA 2,885 5 (0.17%)
  • WINS 1,220 10 (0.83%)
  • WSKT 935 10 (1.08%)
  • WTON 1,170 10 (0.86%) © 2010 IMQ - LKBN ANTARA
  • XISR 284 -3 (-1.05%)
  • ZBRA 152 0 (0.00%)
-
POPULAR NEWS