Search:
Saturday, Sep-5 2015 00:11 WIB
  • AGRI 1,602.000 1.600 (0.100%)
  • BASIC-IND 352.980 -1.630 (-0.460%)
  • BISNIS-27 369.140 -1.660 (-0.448%)
  • COMPOSITE 4,415.340 -17.770 (-0.401%)
  • CONSUMER 2,066.570 6.620 (0.321%)
  • DBX 668.550 1.420 (0.213%)
  • FINANCE 648.560 -1.670 (-0.257%)
  • IDX30 391.050 -1.180 (-0.301%)
  • INFOBANK15 490.060 -1.450 (-0.295%)
  • INFRASTRUC 903.970 -4.770 (-0.525%)
  • Investor33 309.960 -0.950 (-0.306%)
  • ISSI 140.390 -0.570 (-0.404%)
  • JII 589.140 -1.750 (-0.296%)
  • KOMPAS100 939.430 -4.240 (-0.449%)
  • LQ45 749.850 -3.320 (-0.441%)
  • MANUFACTUR 1,119.050 2.960 (0.265%)
  • MBX 1,257.170 -6.160 (-0.488%)
  • MINING 885.590 -12.000 (-1.337%)
  • MISC-IND 1,071.220 7.770 (0.731%)
  • MNC36 238.170 -1.110 (-0.464%)
  • PEFINDO25 376.210 -1.710 (-0.452%)
  • PROPERTY 445.460 -9.360 (-2.058%)
  • SMinfra18 291.410 -2.240 (-0.763%)
  • SRI-KEHATI 257.470 -0.360 (-0.140%)
  • TOTAL_MARKET 4,415.340 -17.770 (-0.401%)
  • TRADE 854.900 -6.600 (-0.766%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,050 -225 (-1.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,810 0 (0.00%)
  • ACES 565 -10 (-1.74%)
  • ACST 4,200 -100 (-2.33%)
  • ADES 1,125 -25 (-2.17%)
  • ADHI 2,080 -100 (-4.59%)
  • ADMF 3,950 -140 (-3.42%)
  • ADMG 105 -11 (-9.48%)
  • ADRO 580 -40 (-6.45%)
  • AGRO 80 -2 (-2.44%)
  • AGRS 110 -9 (-7.56%)
  • AISA 1,625 20 (1.25%)
  • AKRA 5,525 -175 (-3.07%)
  • ALDO 670 -10 (-1.47%)
  • ALTO 330 0 (0.00%)
  • AMAG 385 -25 (-6.10%)
  • AMRT 560 -50 (-8.20%)
  • ANTM 484 -8 (-1.63%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 0 (0.00%)
  • APLI 64 0 (0.00%)
  • APLN 316 -9 (-2.77%)
  • ARNA 510 28 (5.81%)
  • ARTI 188 -8 (-4.08%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,780 0 (0.00%)
  • ASII 6,200 50 (0.81%)
  • ASJT 148 2 (1.37%)
  • ASMI 860 5 (0.58%)
  • ASRI 338 -6 (-1.74%)
  • ASRM 1,900 0 (0.00%)
  • ASSA 115 1 (0.88%)
  • ATIC 635 0 (0.00%)
  • AUTO 1,480 0 (0.00%)
  • BABP 69 0 (0.00%)
  • BABP-W 15 0 (0.00%)
  • BACA 182 -4 (-2.15%)
  • BAJA 94 -8 (-7.84%)
  • BALI 770 40 (5.48%)
  • BBCA 12,250 -50 (-0.41%)
  • BBHI 117 3 (2.63%)
  • BBKP 690 5 (0.73%)
  • BBNI 4,600 -85 (-1.81%)
  • BBRI 10,075 -75 (-0.74%)
  • BBRM 74 1 (1.37%)
  • BBTN 1,030 5 (0.49%)
  • BBYB 86 -3 (-3.37%)
  • BCAP 1,800 105 (6.19%)
  • BCIP 800 0 (0.00%)
  • BDMN 3,620 170 (4.93%) © 2010 IMQ - LKBN ANTARA
  • BEKS 53 -2 (-3.64%)
  • BEST 280 1 (0.36%)
  • BHIT 248 6 (2.48%)
  • BIKA 1,910 25 (1.33%)
  • BIPI 72 -3 (-4.00%)
  • BIPP 79 0 (0.00%)
  • BIPP-W 10 1 (11.11%)
  • BIRD 6,600 -150 (-2.22%)
  • BISI 1,095 -5 (-0.45%)
  • BJBR 680 -20 (-2.86%)
  • BJTM 381 -4 (-1.04%)
  • BKSL 59 -1 (-1.67%)
  • BKSW 338 8 (2.42%)
  • BMRI 8,825 0 (0.00%)
  • BMTR 1,075 -10 (-0.92%)
  • BNBA 173 5 (2.98%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 505 49 (10.75%)
  • BNII 167 0 (0.00%)
  • BNLI 1,300 25 (1.96%)
  • BOLT 990 15 (1.54%)
  • BRMS 50 0 (0.00%)
  • BRNA 620 -15 (-2.36%)
  • BRPT 156 0 (0.00%)
  • BSDE 1,535 -50 (-3.15%) © 2010 IMQ - LKBN ANTARA
  • BSIM 400 0 (0.00%)
  • BSIM-W 250 10 (4.17%)
  • BSIM-W2 150 -20 (-11.76%)
  • BTEK 1,575 0 (0.00%)
  • BUDI 74 0 (0.00%)
  • BUKK 735 30 (4.26%)
  • BULL 65 -1 (-1.52%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 287 10 (3.61%)
  • BYAN 8,100 100 (1.25%)
  • CASS 1,200 0 (0.00%)
  • CEKA 655 5 (0.77%)
  • CFIN 286 -4 (-1.38%)
  • CINT 329 -1 (-0.30%)
  • CKRA 132 -3 (-2.22%)
  • CLPI 570 -10 (-1.72%)
  • CMNP 1,665 -110 (-6.20%)
  • CNKO 54 -1 (-1.82%)
  • COWL 615 -5 (-0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,970 20 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 400 -1 (-0.25%)
  • CTRA 800 -20 (-2.44%)
  • CTRP 371 0 (0.00%)
  • CTRS 2,050 -50 (-2.38%)
  • CTTH 67 3 (4.69%)
  • DAJK 500 0 (0.00%)
  • DART 460 -20 (-4.17%)
  • DEWA 50 0 (0.00%)
  • DGIK 57 -2 (-3.39%)
  • DILD 515 19 (3.83%)
  • DMAS 181 1 (0.56%)
  • DNAR 129 4 (3.20%)
  • DNET 990 0 (0.00%)
  • DOID 57 -1 (-1.72%)
  • DSFI 159 -4 (-2.45%)
  • DSNG 2,550 20 (0.79%)
  • DYAN 68 -1 (-1.45%)
  • ECII 1,100 180 (19.57%)
  • EKAD 359 -36 (-9.11%)
  • ELSA 370 39 (11.78%)
  • EMDE 179 -6 (-3.24%)
  • EMTK 10,100 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 451 -4 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • ETWA 104 -5 (-4.59%)
  • EXCL 2,800 -60 (-2.10%)
  • FAST 1,350 100 (8.00%)
  • FASW 1,260 -5 (-0.40%)
  • FORU 730 10 (1.39%)
  • FPNI 88 -9 (-9.28%)
  • FREN 52 1 (1.96%)
  • FREN-W 14 4 (40.00%)
  • GAMA 50 0 (0.00%)
  • GDST 60 1 (1.69%)
  • GEMA 331 -3 (-0.90%)
  • GGRM 42,600 -475 (-1.10%)
  • GIAA 310 -8 (-2.52%)
  • GJTL 479 9 (1.91%)
  • GOLD 255 -5 (-1.92%)
  • GOLL 93 2 (2.20%)
  • GOLL-W 9 0 (0.00%)
  • GPRA 248 -2 (-0.80%)
  • GREN 139 0 (0.00%)
  • GWSA 92 -1 (-1.08%)
  • GZCO 74 -1 (-1.33%)
  • HDTX 780 155 (24.80%)
  • HERO 1,450 -50 (-3.33%)
  • HEXA 1,570 70 (4.67%)
  • HITS 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 75,300 -950 (-1.25%)
  • HOME 214 4 (1.90%)
  • HOTL 138 -1 (-0.72%)
  • HRUM 915 5 (0.55%)
  • IATA 51 0 (0.00%)
  • IBFN 316 -4 (-1.25%)
  • ICBP 12,150 -50 (-0.41%)
  • IGAR 271 8 (3.04%)
  • IIKP 840 -5 (-0.59%)
  • IMPC 9,400 -50 (-0.53%)
  • INAF 142 -1 (-0.70%)
  • INAI 370 -5 (-1.33%)
  • INCI 302 -33 (-9.85%)
  • INCO 1,365 -85 (-5.86%)
  • INDF 5,275 -50 (-0.94%)
  • INDR 800 40 (5.26%)
  • INDS 490 -10 (-2.00%)
  • INDX 190 24 (14.46%)
  • INDY 237 -4 (-1.66%)
  • INKP 790 -5 (-0.63%)
  • INPC 64 -2 (-3.03%)
  • INRU 280 -30 (-9.68%)
  • INTA 255 0 (0.00%)
  • INTP 18,350 -50 (-0.27%)
  • IPOL 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,830 0 (0.00%)
  • ISSP 149 -2 (-1.32%)
  • ITMG 8,625 -125 (-1.43%)
  • JAWA 265 0 (0.00%)
  • JIHD 600 15 (2.56%)
  • JKON 830 -70 (-7.78%)
  • JKSW 65 -7 (-9.72%)
  • JPFA 358 -10 (-2.72%)
  • JPRS 151 5 (3.42%)
  • JRPT 900 -5 (-0.55%)
  • JSMR 5,075 -25 (-0.49%)
  • JTPE 254 0 (0.00%)
  • KAEF 705 -10 (-1.40%)
  • KBLI 87 -1 (-1.14%)
  • KBLM 115 9 (8.49%)
  • KBLV 2,290 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 95 3 (3.26%)
  • KICI 265 -3 (-1.12%)
  • KIJA 195 0 (0.00%)
  • KKGI 720 5 (0.70%)
  • KLBF 1,675 -5 (-0.30%)
  • KOBX 135 5 (3.85%)
  • KOIN 280 30 (12.00%)
  • KOPI 820 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,415 5 (0.35%)
  • KRAH 2,280 -15 (-0.65%)
  • KRAS 312 -6 (-1.89%)
  • KREN 1,190 105 (9.68%)
  • LCGP 540 0 (0.00%)
  • LEAD 150 1 (0.67%)
  • LINK 4,880 -15 (-0.31%)
  • LION 1,345 45 (3.46%)
  • LMPI 111 3 (2.78%)
  • LPCK 6,700 -25 (-0.37%)
  • LPKR 1,050 -5 (-0.47%)
  • LPLI 439 14 (3.29%)
  • LPPF 16,500 400 (2.48%)
  • LPPS 169 8 (4.97%)
  • LRNA 118 -2 (-1.67%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,070 0 (0.00%)
  • LTLS 580 -25 (-4.13%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,145 -15 (-1.29%)
  • MAPI 3,475 -125 (-3.47%)
  • MASA 240 -10 (-4.00%)
  • MBSS 480 0 (0.00%)
  • MBTO 148 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 300 0 (0.00%)
  • MCOR-W2 165 6 (3.77%)
  • MDIA 2,900 -295 (-9.23%)
  • MDKA 2,000 100 (5.26%)
  • MDLN 343 0 (0.00%)
  • MDRN 166 -1 (-0.60%)
  • MEDC 1,345 50 (3.86%)
  • MEGA 3,300 100 (3.12%)
  • MERK 136,000 1,000 (0.74%)
  • META 162 -2 (-1.22%)
  • META-W 157 12 (8.28%)
  • MFIN 835 -35 (-4.02%)
  • MFMI 344 0 (0.00%)
  • MICE 271 -4 (-1.45%)
  • MIDI 780 0 (0.00%)
  • MIKA 27,500 -500 (-1.79%)
  • MLBI 6,200 200 (3.33%)
  • MLIA 630 45 (7.69%)
  • MLPL 405 -3 (-0.74%)
  • MLPT 1,320 10 (0.76%)
  • MNCN 1,750 -15 (-0.85%)
  • MPMX 545 10 (1.87%)
  • MPPA 2,330 -10 (-0.43%)
  • MRAT 210 5 (2.44%)
  • MSKY 1,410 -90 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 650 0 (0.00%)
  • MTLA 265 -14 (-5.02%)
  • MYOH 493 0 (0.00%)
  • MYOR 26,500 -300 (-1.12%)
  • MYRX 695 0 (0.00%)
  • NAGA 119 0 (0.00%)
  • NIKL 60 -1 (-1.64%)
  • NIPS 411 0 (0.00%)
  • NIRO 152 -4 (-2.56%)
  • NIRO-W 26 -6 (-18.75%)
  • NISP 1,350 -20 (-1.46%)
  • NOBU 740 0 (0.00%)
  • NRCA 675 -20 (-2.88%)
  • NRCA-W 63 -9 (-12.50%)
  • OKAS 88 13 (17.33%)
  • PADI 545 25 (4.81%)
  • PALM 600 0 (0.00%)
  • PANR 437 -1 (-0.23%)
  • PANS 3,590 -160 (-4.27%)
  • PBRX 550 5 (0.92%)
  • PGAS 2,800 -90 (-3.11%)
  • PJAA 2,045 -140 (-6.41%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,505 0 (0.00%)
  • PNBN 1,010 -15 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • PNBS 250 0 (0.00%)
  • PNIN 620 -5 (-0.80%)
  • PNLF 235 -4 (-1.67%)
  • POLY 69 -6 (-8.00%)
  • PPRO 147 -4 (-2.65%)
  • PRAS 126 -13 (-9.35%)
  • PSAB 625 -25 (-3.85%)
  • PSKT 1,005 -5 (-0.50%)
  • PTBA 6,000 -75 (-1.23%)
  • PTPP 3,430 -70 (-2.00%)
  • PTRO 371 -5 (-1.33%)
  • PTSN 69 3 (4.55%)
  • PWON 358 -7 (-1.92%)
  • PYFA 117 7 (6.36%)
  • R-LQ45X 769 -12 (-1.54%)
  • RAJA 840 0 (0.00%)
  • RALS 590 0 (0.00%)
  • RBMS 67 -2 (-2.90%)
  • RIGS 157 -2 (-1.26%)
  • ROTI 1,090 5 (0.46%)
  • RUIS 215 5 (2.38%)
  • SAME 2,480 -25 (-1.00%)
  • SCCO 3,260 -215 (-6.19%)
  • SCMA 2,510 -5 (-0.20%)
  • SDRA 1,060 -95 (-8.23%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,325 5 (0.38%)
  • SHID 409 0 (0.00%)
  • SIAP 195 0 (0.00%)
  • SIDO 515 5 (0.98%)
  • SILO 15,300 -475 (-3.01%)
  • SIMA 156 2 (1.30%)
  • SIMP 463 -2 (-0.43%)
  • SIPD 750 55 (7.91%)
  • SMAR 4,280 -45 (-1.04%)
  • SMBR 266 1 (0.38%)
  • SMCB 1,070 10 (0.94%)
  • SMDM 102 3 (3.03%)
  • SMDR 4,625 25 (0.54%)
  • SMGR 9,050 -175 (-1.90%)
  • SMMT 1,265 -130 (-9.32%)
  • SMRA 1,435 -90 (-5.90%)
  • SMRU 271 -3 (-1.09%)
  • SMSM 4,750 -50 (-1.04%)
  • SOCI 473 3 (0.64%)
  • SPMA 116 -3 (-2.52%)
  • SRAJ 183 2 (1.10%)
  • SRIL 336 -10 (-2.89%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 715 -30 (-4.03%)
  • SSMS 1,670 35 (2.14%) © 2010 IMQ - LKBN ANTARA
  • SSTM 58 0 (0.00%)
  • STAR 59 -1 (-1.67%)
  • SUGI 392 2 (0.51%)
  • TARA 483 -2 (-0.41%)
  • TAXI 775 -5 (-0.64%)
  • TBIG 6,700 -100 (-1.47%)
  • TBLA 460 -7 (-1.50%)
  • TCID 17,800 800 (4.71%)
  • TELE 800 -5 (-0.62%)
  • TIFA 139 -7 (-4.79%)
  • TINS 580 -20 (-3.33%)
  • TIRT 53 0 (0.00%)
  • TKIM 535 -45 (-7.76%)
  • TKIM-W 61 -1 (-1.61%)
  • TLKM 2,810 10 (0.36%)
  • TMAS 1,450 20 (1.40%)
  • TMPI 454 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 72 -1 (-1.37%)
  • TOTL 675 -15 (-2.17%)
  • TOTO 6,400 100 (1.59%)
  • TOWR 4,040 -10 (-0.25%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • TRIS 312 -1 (-0.32%)
  • TRIS-W 17 0 (0.00%)
  • TRST 217 4 (1.88%)
  • TSPC 1,620 -5 (-0.31%)
  • TURI 510 0 (0.00%)
  • UNTR 19,925 0 (0.00%)
  • UNVR 38,950 475 (1.23%)
  • VICO-W 7 1 (16.67%)
  • VIVA 389 -10 (-2.51%)
  • VOKS 900 0 (0.00%)
  • WEHA 199 0 (0.00%)
  • WICO 59 7 (13.46%)
  • WIIM 415 4 (0.97%)
  • WIKA 2,750 -140 (-4.84%)
  • WINS 170 0 (0.00%)
  • WOMF 75 -2 (-2.60%)
  • WSKT 1,585 -50 (-3.06%)
  • WTON 940 -30 (-3.09%)
  • XIIT 401 1 (0.25%)
  • XIJI 600 5 (0.84%)
  • ZBRA 140 -4 (-2.78%)
-
POPULAR NEWS