Search:
Saturday, Aug-30 2014 13:14 WIB
  • AGRI 2,170.430 -20.880 (-0.953%)
  • BASIC-IND 555.290 -6.410 (-1.141%)
  • BISNIS-27 445.430 -7.480 (-1.652%)
  • COMPOSITE 5,136.860 -47.620 (-0.919%)
  • CONSUMER 2,062.980 -31.380 (-1.498%)
  • DBX 746.830 5.240 (0.707%)
  • FINANCE 680.640 -11.480 (-1.659%)
  • IDX30 442.780 -8.290 (-1.838%)
  • INFOBANK15 512.690 -11.090 (-2.117%)
  • INFRASTRUC 1,139.670 -14.160 (-1.227%)
  • Investor33 360.200 -6.020 (-1.644%)
  • ISSI 168.980 -1.440 (-0.845%)
  • JII 691.130 -10.390 (-1.481%)
  • KOMPAS100 1,116.390 -15.660 (-1.383%)
  • LQ45 869.200 -13.990 (-1.584%)
  • MANUFACTUR 1,311.500 -17.770 (-1.337%)
  • MBX 1,470.890 -16.900 (-1.136%)
  • MINING 1,609.100 0.230 (0.014%)
  • MISC-IND 1,319.360 -16.640 (-1.246%)
  • MNC36 269.020 -3.490 (-1.281%)
  • PEFINDO25 509.540 1.750 (0.345%)
  • PROPERTY 472.600 1.230 (0.261%)
  • SMinfra18 361.830 -3.810 (-1.042%)
  • SRI-KEHATI 286.840 -5.670 (-1.938%)
  • TOTAL_MARKET 5,136.860 -47.620 (-0.919%)
  • TRADE 945.070 6.590 (0.702%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 -500 (-1.92%)
  • ABBA 72 0 (0.00%)
  • ABDA 5,700 0 (0.00%)
  • ABMM 2,750 55 (2.04%)
  • ACES 935 0 (0.00%)
  • ACST 3,425 0 (0.00%)
  • ADES 1,665 -10 (-0.60%)
  • ADHI 3,070 20 (0.66%)
  • ADMF 11,225 25 (0.22%)
  • ADMG 206 0 (0.00%)
  • ADRO 1,315 0 (0.00%)
  • AGRO 126 0 (0.00%)
  • AIMS 401 -24 (-5.65%)
  • AISA 2,505 -25 (-0.99%)
  • AKRA 5,250 150 (2.94%)
  • ALDO 735 0 (0.00%)
  • ALMI 337 6 (1.81%)
  • ALTO 355 0 (0.00%)
  • AMAG 261 4 (1.56%)
  • AMAG-W 85 5 (6.25%)
  • AMFG 8,325 25 (0.30%)
  • AMRT 510 12 (2.41%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 1,195 -10 (-0.83%)
  • APEX 3,720 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 545 -5 (-0.91%)
  • APII 300 0 (0.00%)
  • APLN 378 2 (0.53%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTI 145 8 (5.84%)
  • ASBI 950 -5 (-0.52%)
  • ASGR 2,230 0 (0.00%)
  • ASII 7,575 -100 (-1.30%)
  • ASMI 485 2 (0.41%)
  • ASMI-W 120 4 (3.45%)
  • ASRI 510 0 (0.00%)
  • ASSA 223 1 (0.45%)
  • ATPK 233 -1 (-0.43%)
  • AUTO 4,000 -50 (-1.23%)
  • BABP 108 6 (5.88%)
  • BABP-W 42 4 (10.53%)
  • BACA 93 -3 (-3.12%)
  • BACA-W 23 1 (4.55%)
  • BAJA 402 -2 (-0.50%)
  • BALI 2,260 0 (0.00%)
  • BALI-W 1,695 -5 (-0.29%)
  • BAPA 54 1 (1.89%)
  • BATA 970 10 (1.04%)
  • BAYU 1,130 -10 (-0.88%)
  • BBCA 11,200 -650 (-5.49%) © 2010 IMQ - LKBN ANTARA
  • BBKP 740 5 (0.68%)
  • BBMD 1,455 0 (0.00%)
  • BBNI 5,350 -100 (-1.83%)
  • BBRI 11,050 -50 (-0.45%)
  • BBRM 190 0 (0.00%)
  • BBTN 1,115 -10 (-0.89%)
  • BCAP 1,390 50 (3.73%)
  • BCIP 635 -10 (-1.55%)
  • BDMN 3,750 -55 (-1.45%)
  • BEKS 94 1 (1.08%)
  • BEST 620 0 (0.00%)
  • BFIN 2,200 0 (0.00%)
  • BHIT 377 0 (0.00%)
  • BINA 270 15 (5.88%)
  • BIPI 132 8 (6.45%)
  • BIPP 87 0 (0.00%)
  • BISI 535 -5 (-0.93%)
  • BJBR 870 10 (1.16%)
  • BJTM 449 2 (0.45%)
  • BKDP 78 -2 (-2.50%)
  • BKSL 119 0 (0.00%)
  • BMRI 10,375 -150 (-1.43%)
  • BMTR 1,935 -10 (-0.51%)
  • BNBA 155 -4 (-2.52%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 -5 (-0.50%)
  • BNII 291 -5 (-1.69%)
  • BNLI 1,400 -10 (-0.71%)
  • BPII 540 5 (0.93%)
  • BRAU 114 3 (2.70%)
  • BRMS 267 0 (0.00%)
  • BRNA 720 -5 (-0.69%)
  • BRPT 284 -1 (-0.35%)
  • BSDE 1,605 -20 (-1.23%)
  • BSIM 280 4 (1.45%)
  • BSSR 1,635 -5 (-0.30%)
  • BTEK 1,385 -5 (-0.36%)
  • BTON 489 -11 (-2.20%)
  • BTPN 4,260 -10 (-0.23%)
  • BUDI 115 0 (0.00%)
  • BUMI 195 1 (0.52%)
  • BUVA 590 5 (0.85%)
  • BVIC 125 0 (0.00%)
  • BVIC-W3 33 2 (6.45%)
  • BWPT 1,030 5 (0.49%)
  • BYAN 7,000 50 (0.72%)
  • CANI 253 -2 (-0.78%)
  • CASS 1,095 0 (0.00%)
  • CEKA 1,750 -35 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • CENT 205 -4 (-1.91%)
  • CFIN 425 0 (0.00%)
  • CFIN-W 5 1 (25.00%)
  • CINT 370 -3 (-0.80%)
  • CKRA 201 -15 (-6.94%)
  • CLPI 965 60 (6.63%)
  • CMNP 4,050 -75 (-1.82%)
  • CMPP 910 -35 (-3.70%)
  • CNKO 216 -2 (-0.92%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 -1 (-0.91%)
  • CPIN 3,845 -205 (-5.06%)
  • CSAP 720 -15 (-2.04%)
  • CTRA 1,215 -5 (-0.41%)
  • CTRP 755 -10 (-1.31%)
  • CTRS 2,395 70 (3.01%)
  • CTTH 70 1 (1.45%)
  • DAJK 498 -1 (-0.20%)
  • DART 675 0 (0.00%)
  • DGIK 170 -3 (-1.73%)
  • DILD 585 10 (1.74%)
  • DNAR 264 1 (0.38%)
  • DNET 720 0 (0.00%)
  • DOID 203 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 53 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,860 -20 (-1.06%)
  • DYAN 182 5 (2.82%)
  • ECII 1,725 0 (0.00%)
  • EKAD 431 -1 (-0.23%)
  • ELSA 680 -10 (-1.45%)
  • EMDE 144 9 (6.67%)
  • EMTK 6,900 0 (0.00%)
  • ENRG 90 0 (0.00%)
  • EPMT 3,200 0 (0.00%)
  • ERAA 1,140 -5 (-0.44%)
  • ESSA 3,235 -15 (-0.46%)
  • EXCL 5,950 125 (2.15%)
  • FAST 2,200 0 (0.00%)
  • FASW 1,525 -5 (-0.33%)
  • FMII 448 0 (0.00%)
  • FORU 975 -15 (-1.52%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 60 1 (1.69%)
  • GAMA 52 -1 (-1.89%)
  • GDST 91 1 (1.11%)
  • GDYR 16,500 0 (0.00%)
  • GEMA 319 -1 (-0.31%)
  • GEMS 1,850 100 (5.71%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,000 -600 (-1.10%)
  • GIAA 433 -1 (-0.23%)
  • GJTL 1,770 5 (0.28%)
  • GLOB 1,125 -15 (-1.32%)
  • GPRA 371 -1 (-0.27%)
  • GREN 119 -1 (-0.83%)
  • GSMF 96 -19 (-16.52%)
  • GWSA 187 4 (2.19%)
  • GZCO 102 3 (3.03%)
  • HADE 80 -1 (-1.23%)
  • HERO 2,550 15 (0.59%)
  • HEXA 3,660 10 (0.27%)
  • HMSP 70,650 150 (0.21%)
  • HOME 361 -5 (-1.37%)
  • HOTL 154 -1 (-0.65%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 2,150 -130 (-5.70%)
  • IATA 88 -2 (-2.22%)
  • ICBP 10,500 -50 (-0.47%)
  • ICON 406 -1 (-0.25%)
  • IGAR 283 0 (0.00%)
  • IIKP 1,500 -10 (-0.66%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 670 10 (1.52%)
  • INAF 174 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • INAI 309 3 (0.98%)
  • INCO 4,180 25 (0.60%)
  • INDF 6,875 -75 (-1.08%)
  • INDR 1,260 -70 (-5.26%)
  • INDS 2,250 80 (3.69%)
  • INDX 272 -7 (-2.51%)
  • INDY 735 10 (1.38%)
  • INKP 1,340 0 (0.00%)
  • INPC 91 0 (0.00%)
  • INPP 293 37 (14.45%)
  • INTA 301 -2 (-0.66%)
  • INTP 24,250 -225 (-0.92%)
  • INVS 1,315 -30 (-2.23%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,830 5 (0.13%)
  • ISSP 229 -7 (-2.97%)
  • ITMG 28,175 -475 (-1.66%)
  • JAWA 372 0 (0.00%)
  • JIHD 1,250 -25 (-1.96%)
  • JKON 690 30 (4.55%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,290 -20 (-1.53%)
  • JPRS 258 -1 (-0.39%)
  • JRPT 990 35 (3.66%)
  • JSMR 6,200 -100 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • JTPE 280 2 (0.72%)
  • KAEF 1,320 35 (2.72%)
  • KARW 217 -4 (-1.81%)
  • KBLI 142 2 (1.43%)
  • KBLM 155 0 (0.00%)
  • KBLV 2,730 545 (24.94%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 335 -1 (-0.30%)
  • KIAS 152 6 (4.11%)
  • KICI 280 2 (0.72%)
  • KIJA 283 3 (1.07%)
  • KKGI 1,490 -5 (-0.33%)
  • KLBF 1,660 -20 (-1.19%)
  • KOIN 420 0 (0.00%)
  • KPIG 1,330 20 (1.53%)
  • KRAH 478 0 (0.00%)
  • KRAS 505 -5 (-0.98%)
  • LAMI 267 -1 (-0.37%)
  • LAPD 57 2 (3.64%)
  • LCGP 423 1 (0.24%)
  • LEAD 5,150 0 (0.00%)
  • LINK 6,675 0 (0.00%)
  • LMAS 56 6 (12.00%)
  • LMPI 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 6,650 125 (1.92%)
  • LPCK 8,525 25 (0.29%)
  • LPGI 5,300 0 (0.00%)
  • LPIN 5,950 -25 (-0.42%)
  • LPKR 1,070 -15 (-1.38%)
  • LPLI 545 5 (0.93%)
  • LPPF 16,275 275 (1.72%)
  • LPPS 220 -5 (-2.22%)
  • LRNA 356 -9 (-2.47%)
  • LRNA-W 31 -2 (-6.06%)
  • LSIP 1,870 -35 (-1.84%)
  • LTLS 1,140 -10 (-0.87%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 2 (33.33%)
  • MAIN 3,370 -15 (-0.44%)
  • MAMI 50 0 (0.00%)
  • MAPI 6,025 -25 (-0.41%)
  • MASA 300 -1 (-0.33%)
  • MAYA 1,495 100 (7.17%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 1,215 0 (0.00%)
  • MBTO 226 -3 (-1.31%)
  • MCOR-W 14 -1 (-6.67%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 535 -10 (-1.83%)
  • MDRN 725 -5 (-0.68%)
  • MEDC 3,650 155 (4.43%)
  • MEGA 2,000 0 (0.00%)
  • META 206 2 (0.98%)
  • META-W 157 12 (8.28%)
  • MGNA 95 0 (0.00%)
  • MICE 375 -2 (-0.53%)
  • MIDI 525 5 (0.96%)
  • MIRA 51 1 (2.00%)
  • MITI 201 -4 (-1.95%)
  • MLBI 1,030,000 25,500 (2.54%)
  • MLIA 550 20 (3.77%)
  • MLPL 790 -10 (-1.25%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,805 -30 (-1.06%)
  • MPMX 1,085 5 (0.46%)
  • MPPA 3,080 15 (0.49%)
  • MREI 6,400 525 (8.94%)
  • MSKY 1,630 -5 (-0.31%)
  • MTDL 525 -5 (-0.94%)
  • MTFN 123 10 (8.85%)
  • MTLA 441 2 (0.46%)
  • MYOH 510 -10 (-1.92%)
  • MYOR 30,625 225 (0.74%) © 2010 IMQ - LKBN ANTARA
  • MYRX 665 -5 (-0.75%)
  • MYRXP 79 0 (0.00%)
  • MYTX 131 5 (3.97%)
  • NAGA 159 -1 (-0.62%)
  • NELY 162 -1 (-0.61%)
  • NIKL 154 -4 (-2.53%)
  • NIPS 288 -3 (-1.03%)
  • NIRO 256 0 (0.00%)
  • NISP 1,395 95 (7.31%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,020 5 (0.49%)
  • NRCA-W 180 20 (12.50%)
  • OKAS 136 4 (3.03%)
  • PADI 730 -30 (-3.95%)
  • PALM 500 0 (0.00%)
  • PANR 496 -3 (-0.60%)
  • PANS 5,225 100 (1.95%)
  • PBRX 400 0 (0.00%)
  • PDES 180 -15 (-7.69%)
  • PEGE 207 -7 (-3.27%)
  • PGAS 5,800 -150 (-2.52%)
  • PGLI 110 -2 (-1.79%)
  • PICO 167 -22 (-11.64%)
  • PJAA 1,470 50 (3.52%)
  • PKPK 76 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,485 -5 (-0.34%)
  • PNBN 895 25 (2.87%)
  • PNBS 166 1 (0.61%)
  • PNBS-W 51 2 (4.08%)
  • PNIN 645 0 (0.00%)
  • PNLF 263 7 (2.73%)
  • PNLF-W 122 0 (0.00%)
  • POLY 69 5 (7.81%)
  • POOL 1,500 -200 (-11.76%)
  • PRAS 227 -3 (-1.30%)
  • PSAB 4,990 -10 (-0.20%)
  • PSDN 138 -6 (-4.17%)
  • PSKT 685 -5 (-0.72%)
  • PTBA 13,350 -250 (-1.84%)
  • PTIS 950 145 (18.01%)
  • PTPP 2,465 40 (1.65%)
  • PTRO 1,240 -10 (-0.80%)
  • PUDP 490 54 (12.39%)
  • PWON 435 -3 (-0.68%)
  • PYFA 138 0 (0.00%)
  • R-LQ45X 900 -3 (-0.33%)
  • RAJA 840 5 (0.60%)
  • RALS 995 -30 (-2.93%)
  • RANC 510 15 (3.03%)
  • RDTX 6,000 950 (18.81%) © 2010 IMQ - LKBN ANTARA
  • RICY 181 0 (0.00%)
  • RIGS 242 1 (0.41%)
  • RODA 353 1 (0.28%)
  • ROTI 1,215 -15 (-1.22%)
  • RUIS 226 -4 (-1.74%)
  • SAME 2,780 -5 (-0.18%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 4,110 110 (2.75%)
  • SDMU 454 1 (0.22%)
  • SDPC 93 2 (2.20%)
  • SDRA 1,220 35 (2.95%)
  • SGRO 2,110 30 (1.44%)
  • SIAP 339 7 (2.11%)
  • SIDO 770 -5 (-0.65%)
  • SILO 15,075 0 (0.00%)
  • SIMP 830 -20 (-2.35%)
  • SIPD 54 1 (1.89%)
  • SMBR 409 -3 (-0.73%)
  • SMCB 2,920 -35 (-1.18%)
  • SMDM 166 1 (0.61%)
  • SMDR 6,450 150 (2.38%)
  • SMGR 16,225 -175 (-1.07%)
  • SMMT 1,770 -15 (-0.84%)
  • SMRA 1,340 10 (0.75%)
  • SMSM 3,935 -310 (-7.30%) © 2010 IMQ - LKBN ANTARA
  • SONA 4,100 0 (0.00%)
  • SQMI 1,360 35 (2.64%)
  • SRAJ 245 10 (4.26%)
  • SRIL 152 -3 (-1.94%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,025 25 (0.50%)
  • SSIA 810 10 (1.25%)
  • SSMS 1,305 5 (0.38%)
  • SSTM 80 -4 (-4.76%)
  • STAR 50 0 (0.00%)
  • STTP 2,950 20 (0.68%)
  • SUGI 418 2 (0.48%)
  • SULI 70 -1 (-1.41%)
  • TALF 560 0 (0.00%)
  • TARA 300 1 (0.33%)
  • TARA-W 82 1 (1.23%)
  • TAXI 1,310 5 (0.38%)
  • TBIG 7,875 75 (0.96%)
  • TBLA 670 -15 (-2.19%)
  • TCID 17,500 0 (0.00%)
  • TELE 835 0 (0.00%)
  • TELE-W 505 -5 (-0.98%)
  • TIFA 226 0 (0.00%)
  • TINS 1,430 -15 (-1.04%)
  • TIRT 71 1 (1.43%) © 2010 IMQ - LKBN ANTARA
  • TKIM 1,030 -5 (-0.48%)
  • TKIM-W 258 -19 (-6.86%)
  • TLKM 2,665 -55 (-2.02%)
  • TMAS 820 -70 (-7.87%)
  • TMPI 442 -7 (-1.56%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 139 -3 (-2.11%)
  • TOBA 865 0 (0.00%)
  • TOTL 795 -5 (-0.62%)
  • TOTO 3,700 90 (2.49%)
  • TOWR 4,195 -5 (-0.12%)
  • TPIA 3,245 265 (8.89%)
  • TRIL 61 -1 (-1.61%)
  • TRIM 70 -2 (-2.78%)
  • TRIS 389 0 (0.00%)
  • TRIS-W 85 -15 (-15.00%)
  • TRST 347 -2 (-0.57%)
  • TSPC 2,850 65 (2.33%)
  • TURI 695 -15 (-2.11%)
  • ULTJ 3,830 0 (0.00%)
  • UNIC 1,890 85 (4.71%)
  • UNIT 325 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,150 25 (0.11%)
  • UNVR 31,025 -1,075 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • VICO 121 -2 (-1.63%)
  • VICO-W 23 0 (0.00%)
  • VIVA 341 11 (3.33%)
  • VRNA 99 6 (6.45%)
  • WEHA 294 -2 (-0.68%)
  • WEHA-W 100 0 (0.00%)
  • WICO 66 1 (1.54%)
  • WIIM 565 -5 (-0.88%)
  • WIKA 2,870 30 (1.06%)
  • WINS 1,325 15 (1.15%)
  • WSKT 905 20 (2.26%)
  • WTON 1,030 25 (2.49%)
  • XIIC 931 -1 (-0.11%)
  • XIIT 457 0 (0.00%)
  • XIJI 707 -9 (-1.26%)
  • XISI 370 -1 (-0.27%)
  • ZBRA 155 1 (0.65%)
-
POPULAR NEWS