Search:
Sunday, Jul-21 2019 22:27 WIB
  • AGRI 1,357.260 -2.520 (-0.185%)
  • BASIC-IND 834.870 18.850 (2.310%)
  • BISNIS-27 569.710 4.870 (0.862%)
  • COMPOSITE 6,448.740 45.450 (0.710%)
  • CONSUMER 2,416.880 31.060 (1.302%)
  • DBX 1,049.040 11.230 (1.082%)
  • FINANCE 1,324.050 7.230 (0.549%)
  • I-GRADE 179.100 1.330 (0.748%)
  • IDX30 565.800 3.340 (0.594%)
  • IDX80 146.090 0.770 (0.530%)
  • IDXBUMN20 427.020 0.730 (0.171%)
  • IDXHIDIV20 530.710 2.390 (0.452%)
  • IDXSMC-COM 272.870 0.680 (0.250%)
  • IDXSMC-LIQ 334.690 1.160 (0.348%)
  • INFOBANK15 1,025.980 5.410 (0.530%)
  • INFRASTRUC 1,239.880 6.250 (0.507%)
  • Investor33 477.960 2.290 (0.481%)
  • ISSI 188.770 1.110 (0.591%)
  • JII 698.890 2.890 (0.415%)
  • JII70 231.200 1.440 (0.627%)
  • KOMPAS100 1,313.100 10.310 (0.791%)
  • LQ45 1,032.000 6.710 (0.654%)
  • MANUFACTUR 1,527.230 19.270 (1.278%)
  • MBX 1,820.840 12.020 (0.665%)
  • MINING 1,655.950 0.520 (0.031%)
  • MISC-IND 1,257.890 -7.000 (-0.553%)
  • MNC36 368.890 2.520 (0.688%)
  • PEFINDO25 337.340 -1.350 (-0.399%)
  • PROPERTY 497.610 2.090 (0.422%)
  • SMinfra18 353.380 1.710 (0.486%)
  • SRI-KEHATI 409.340 1.150 (0.282%)
  • TOTAL_MARKET 6,447.480 44.190 (0.690%)
  • TRADE 819.280 2.420 (0.296%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,125 -100 (-0.98%)
  • ABBA 162 -3 (-1.82%)
  • ACES 1,730 -40 (-2.26%)
  • ACST 1,420 -25 (-1.73%)
  • ADES 1,150 0 (0.00%)
  • ADHI 1,610 -15 (-0.92%)
  • ADMF 10,350 -100 (-0.96%)
  • ADMG 262 4 (1.55%)
  • ADRO 1,285 -15 (-1.15%)
  • AGII 620 -5 (-0.80%)
  • AGRO 306 0 (0.00%)
  • AGRS 280 0 (0.00%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 428 2 (0.47%)
  • AKRA 4,280 110 (2.64%)
  • AKSI 284 0 (0.00%)
  • ALDO 340 6 (1.80%)
  • ALKA 376 -4 (-1.05%)
  • AMIN 358 0 (0.00%)
  • AMRT 945 10 (1.07%)
  • ANDI 2,000 0 (0.00%)
  • ANJT 930 5 (0.54%)
  • ANTM 945 -5 (-0.53%)
  • APIC 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APII 166 0 (0.00%)
  • APLI 95 -1 (-1.04%)
  • APLN 212 -10 (-4.50%)
  • APOL-W2 20 -3 (-13.04%)
  • ARII 805 0 (0.00%)
  • ARKA 1,150 115 (11.11%)
  • ARMY 264 0 (0.00%)
  • ARNA 500 -10 (-1.96%)
  • ARTA 370 28 (8.19%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 384 44 (12.94%)
  • ASGR 1,190 5 (0.42%)
  • ASII 7,100 -50 (-0.70%)
  • ASJT 226 0 (0.00%)
  • ASMI 865 0 (0.00%)
  • ASRI 348 -4 (-1.14%)
  • ASRM 2,290 -110 (-4.58%)
  • ASSA 840 -5 (-0.59%)
  • AUTO 1,445 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 29 -2 (-6.45%)
  • BACA 284 0 (0.00%)
  • BAJA 96 -1 (-1.03%)
  • BALI 1,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 90 0 (0.00%)
  • BATA 630 15 (2.44%)
  • BAYU 1,250 5 (0.40%)
  • BBCA 30,925 200 (0.65%)
  • BBHI 159 0 (0.00%)
  • BBKP 310 -4 (-1.27%)
  • BBLD 470 14 (3.07%)
  • BBMD 1,970 0 (0.00%)
  • BBNI 8,875 0 (0.00%)
  • BBRI 4,490 40 (0.90%)
  • BBTN 2,440 20 (0.83%)
  • BBYB 270 -6 (-2.17%)
  • BCAP 228 0 (0.00%)
  • BCIP 83 -1 (-1.19%)
  • BDMN 5,100 260 (5.37%)
  • BEEF 276 16 (6.15%)
  • BEEF-W 49 1 (2.08%)
  • BEKS 50 0 (0.00%)
  • BELL 446 8 (1.83%)
  • BEST 320 -4 (-1.23%)
  • BFIN 590 5 (0.85%)
  • BGTG 75 1 (1.35%)
  • BHIT 85 4 (4.94%)
  • BIKA 218 -8 (-3.54%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 945 20 (2.16%)
  • BIPI 51 1 (2.00%)
  • BIPI-W 16 0 (0.00%)
  • BIPP 71 0 (0.00%)
  • BIRD 2,880 -20 (-0.69%)
  • BISI 1,445 20 (1.40%)
  • BJBR 1,640 5 (0.31%)
  • BJTM 635 -5 (-0.78%)
  • BKDP 57 0 (0.00%)
  • BKSL 141 -1 (-0.70%)
  • BKSL-W 31 -1 (-3.12%)
  • BKSW 185 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 810 -30 (-3.57%)
  • BMAS 306 0 (0.00%)
  • BMRI 7,875 25 (0.32%)
  • BMTR 400 0 (0.00%)
  • BNBA 276 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,160 15 (1.31%)
  • BNII 260 -4 (-1.52%)
  • BNLI 950 5 (0.53%)
  • BOGA 745 5 (0.68%)
  • BOGA-W 610 90 (17.31%)
  • BOLA 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLT 870 5 (0.58%)
  • BOSS 1,800 -40 (-2.17%)
  • BPFI 890 0 (0.00%)
  • BPTR 103 6 (6.19%)
  • BRIS 510 -5 (-0.97%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,760 70 (1.90%)
  • BSDE 1,495 10 (0.67%)
  • BSIM 600 0 (0.00%)
  • BSIM-W3 37 6 (19.35%)
  • BSSR 1,680 10 (0.60%)
  • BTEK 73 -1 (-1.35%)
  • BTON 240 2 (0.84%)
  • BTPN 3,280 10 (0.31%)
  • BTPS 3,410 -60 (-1.73%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,800 0 (0.00%)
  • BULL 193 5 (2.66%)
  • BULL-W 84 -13 (-13.40%)
  • BULL-W2 27 1 (3.85%)
  • BUMI 117 0 (0.00%)
  • BUVA 100 0 (0.00%)
  • BVIC 167 -1 (-0.60%)
  • BWPT 151 1 (0.67%)
  • CAKK 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 31 0 (0.00%)
  • CAMP 510 -5 (-0.97%)
  • CARS 240 2 (0.84%)
  • CASA 378 0 (0.00%)
  • CASS 685 30 (4.58%)
  • CCSI 218 2 (0.93%)
  • CEKA 1,650 10 (0.61%)
  • CENT 91 0 (0.00%)
  • CFIN 324 -4 (-1.22%)
  • CINT 280 8 (2.94%)
  • CITA 1,630 0 (0.00%)
  • CITY 204 -2 (-0.97%)
  • CLAY 3,600 0 (0.00%)
  • CLEO 440 4 (0.92%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,435 -5 (-0.35%)
  • CMPP 189 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 930 5 (0.54%)
  • COCO-W 332 -34 (-9.29%)
  • COWL 212 -6 (-2.75%)
  • CPIN 5,600 350 (6.67%)
  • CPRI 76 2 (2.70%)
  • CPRI-W 34 -3 (-8.11%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 525 15 (2.94%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,190 20 (1.71%)
  • CTTH 101 -1 (-0.98%)
  • DART 340 -6 (-1.73%)
  • DEAL 1,270 80 (6.72%)
  • DEAL-W 850 0 (0.00%)
  • DFAM 850 5 (0.59%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 -50 (-2.87%)
  • DILD 438 16 (3.79%)
  • DIVA 3,490 20 (0.58%)
  • DKFT 210 0 (0.00%)
  • DLTA 7,300 50 (0.69%)
  • DMAS 282 2 (0.71%)
  • DNAR 270 -4 (-1.46%)
  • DOID 498 -7 (-1.39%)
  • DPUM 126 -2 (-1.56%)
  • DSFI 129 -6 (-4.44%)
  • DSNG 354 -2 (-0.56%)
  • DUCK 1,520 20 (1.33%)
  • DVLA 2,260 0 (0.00%)
  • DWGL 86 0 (0.00%)
  • DWGL-W 18 1 (5.88%)
  • DYAN 146 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • EAST 118 0 (0.00%)
  • EAST-W 18 0 (0.00%)
  • ECII 1,100 0 (0.00%)
  • EKAD 920 -5 (-0.54%)
  • ELSA 368 0 (0.00%)
  • EMDE 238 -2 (-0.83%)
  • EMTK 7,400 0 (0.00%)
  • ENRG 57 0 (0.00%)
  • ENVY 1,090 40 (3.81%)
  • ERAA 1,990 10 (0.51%)
  • ERTX 120 0 (0.00%)
  • ESSA 300 4 (1.35%)
  • ESTI 88 -1 (-1.12%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,120 10 (0.32%)
  • FAST 2,400 -50 (-2.04%)
  • FASW 8,100 0 (0.00%)
  • FILM 995 -5 (-0.50%)
  • FINN 50 0 (0.00%)
  • FIRE 2,770 -10 (-0.36%)
  • FITT 104 5 (5.05%)
  • FITT-W 45 -2 (-4.26%)
  • FMII 610 10 (1.67%)
  • FOOD 139 0 (0.00%)
  • FORU 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORZ 910 10 (1.11%)
  • FPNI 136 0 (0.00%)
  • FREN 308 -2 (-0.65%)
  • FREN-W 210 -2 (-0.94%)
  • FUJI 142 19 (15.45%)
  • GAMA 50 0 (0.00%)
  • GDST 91 0 (0.00%)
  • GDYR 1,900 -5 (-0.26%)
  • GGRM 79,300 2,075 (2.69%)
  • GHON 1,280 0 (0.00%)
  • GIAA 404 2 (0.50%)
  • GJTL 740 0 (0.00%)
  • GLOB 630 125 (24.75%)
  • GMFI 214 0 (0.00%)
  • GMTD 19,700 750 (3.96%)
  • GOLD 250 -2 (-0.79%)
  • GOOD 1,530 -10 (-0.65%)
  • GPRA 95 -1 (-1.04%)
  • GSMF 107 -1 (-0.93%)
  • GTBO 169 -2 (-1.17%)
  • GWSA 196 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 146 0 (0.00%)
  • HDIT 805 5 (0.62%)
  • HEAL 3,240 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • HELI 179 3 (1.70%)
  • HELI-W 16 0 (0.00%)
  • HERO 850 30 (3.66%)
  • HEXA 3,330 0 (0.00%)
  • HKMU 360 2 (0.56%)
  • HMSP 3,150 80 (2.61%)
  • HOKI 795 5 (0.63%)
  • HOME 52 0 (0.00%)
  • HOTL 176 -4 (-2.22%)
  • HRME 690 10 (1.47%)
  • HRTA 300 -4 (-1.32%)
  • HRUM 1,380 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 24 -8 (-25.00%)
  • ICBP 10,850 125 (1.17%)
  • ICON 97 -1 (-1.02%)
  • IIKP 58 -4 (-6.45%)
  • IKAI 149 0 (0.00%)
  • IKBI 298 24 (8.76%)
  • IMAS 2,570 50 (1.98%)
  • IMJS 525 5 (0.96%)
  • IMPC 1,035 5 (0.49%)
  • INAF 2,220 30 (1.37%)
  • INAI 454 4 (0.89%)
  • INCF 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • INCI 482 -16 (-3.21%)
  • INCO 3,140 -40 (-1.26%)
  • INDF 7,050 0 (0.00%)
  • INDR 4,840 30 (0.62%)
  • INDS 2,340 30 (1.30%)
  • INDX 65 1 (1.56%)
  • INDY 1,630 -10 (-0.61%)
  • INKP 8,250 -225 (-2.65%)
  • INOV 418 -24 (-5.43%)
  • INPC 71 1 (1.43%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,060 0 (0.00%)
  • INRU 560 5 (0.90%)
  • INTA-W 202 2 (1.00%)
  • INTD 148 -4 (-2.63%)
  • INTP 22,200 375 (1.72%)
  • IPCC 1,210 -20 (-1.63%)
  • IPCM 262 8 (3.15%)
  • IPOL 103 2 (1.98%)
  • IPTV 246 4 (1.65%)
  • IPTV-W 22 0 (0.00%)
  • ISAT 2,760 0 (0.00%)
  • ISSP 117 -1 (-0.85%)
  • ITIC 575 -5 (-0.86%)
  • ITMA 935 -10 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • ITMG 17,175 -50 (-0.29%)
  • JAST 955 25 (2.69%)
  • JAWA 117 4 (3.54%)
  • JAYA 114 -2 (-1.72%)
  • JAYA-W 24 0 (0.00%)
  • JECC 5,125 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 498 -7 (-1.39%)
  • JPFA 1,660 30 (1.84%)
  • JRPT 545 15 (2.83%)
  • JSKY 1,455 5 (0.34%)
  • JSMR 6,225 50 (0.81%)
  • JTPE 1,010 40 (4.12%)
  • KAEF 3,250 0 (0.00%)
  • KARW 75 2 (2.74%)
  • KAYU 450 -48 (-9.64%)
  • KBLI 635 -25 (-3.79%)
  • KBLM 236 0 (0.00%)
  • KBLV 434 -2 (-0.46%)
  • KDSI 1,130 5 (0.44%)
  • KIAS 117 5 (4.46%)
  • KIJA 306 2 (0.66%)
  • KINO 2,930 80 (2.81%)
  • KIOS 535 15 (2.88%)
  • KJEN 1,520 20 (1.33%) © 2010 IMQ - LKBN ANTARA
  • KKGI 200 4 (2.04%)
  • KLBF 1,485 10 (0.68%)
  • KMTR 328 -4 (-1.20%)
  • KOBX 184 5 (2.79%)
  • KOIN 202 3 (1.51%)
  • KOPI 635 0 (0.00%)
  • KOTA 404 -4 (-0.98%)
  • KOTA-W 21 -2 (-8.70%)
  • KPAL 400 -12 (-2.91%)
  • KPAS 114 0 (0.00%)
  • KPAS-W 34 -1 (-2.86%)
  • KPIG 133 2 (1.53%)
  • KRAH 2,390 10 (0.42%)
  • KRAS 388 0 (0.00%)
  • KREN 580 15 (2.65%)
  • LAND 1,700 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 0 (0.00%)
  • LEAD 54 -1 (-1.82%)
  • LIFE 12,175 25 (0.21%)
  • LINK 4,350 -40 (-0.91%)
  • LION 565 20 (3.67%)
  • LMAS 59 0 (0.00%)
  • LMPI 131 -11 (-7.75%)
  • LPCK 1,805 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • LPIN 292 4 (1.39%)
  • LPKR 286 8 (2.88%)
  • LPLI 130 0 (0.00%)
  • LPPF 3,250 0 (0.00%)
  • LPPS 98 0 (0.00%)
  • LRNA 140 0 (0.00%)
  • LSIP 1,100 10 (0.92%)
  • LTLS 615 5 (0.82%)
  • LUCK 1,995 -5 (-0.25%)
  • MABA 50 0 (0.00%)
  • MAIN 1,195 55 (4.82%)
  • MAMI 92 -1 (-1.08%)
  • MAMI-W 21 -2 (-8.70%)
  • MAPA 5,500 0 (0.00%)
  • MAPB 1,725 -5 (-0.29%)
  • MAPI 940 -30 (-3.09%)
  • MARI 242 -2 (-0.82%)
  • MARK 492 -2 (-0.40%)
  • MASA 620 15 (2.48%)
  • MAYA 6,700 -300 (-4.29%)
  • MBAP 2,190 0 (0.00%)
  • MBSS 640 5 (0.79%)
  • MBTO 125 -4 (-3.10%)
  • MCAS 3,470 -60 (-1.70%)
  • MCOR 138 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • MDIA 145 -4 (-2.68%)
  • MDKA 4,950 250 (5.32%)
  • MDKI 206 -2 (-0.96%)
  • MDLN 272 0 (0.00%)
  • MEDC 825 5 (0.61%)
  • MEDC-W 198 2 (1.02%)
  • MERK 3,900 -10 (-0.26%)
  • META 191 -2 (-1.04%)
  • MFIN 1,015 -30 (-2.87%)
  • MFMI 456 0 (0.00%)
  • MGRO 770 -30 (-3.75%)
  • MICE 376 14 (3.87%)
  • MIDI 1,050 0 (0.00%)
  • MIKA 1,930 10 (0.52%)
  • MINA 1,310 -90 (-6.43%)
  • MIRA 50 0 (0.00%)
  • MKNT 119 6 (5.31%)
  • MLBI 19,975 -100 (-0.50%)
  • MLIA 1,530 -5 (-0.33%)
  • MLPL 109 0 (0.00%)
  • MMLP 380 8 (2.15%)
  • MNCN 1,435 70 (5.13%)
  • MPMX 770 -5 (-0.65%)
  • MPOW 108 0 (0.00%)
  • MPPA 214 4 (1.90%) © 2010 IMQ - LKBN ANTARA
  • MPRO 790 35 (4.64%)
  • MRAT 169 4 (2.42%)
  • MREI 6,100 -200 (-3.17%)
  • MSIN 382 0 (0.00%)
  • MSKY 990 0 (0.00%)
  • MTDL 1,295 40 (3.19%)
  • MTLA 452 0 (0.00%)
  • MTPS 1,225 -20 (-1.61%)
  • MTPS-W 276 0 (0.00%)
  • MTSM 236 0 (0.00%)
  • MTWI 98 6 (6.52%)
  • MYOH 1,330 10 (0.76%)
  • MYOR 2,220 110 (5.21%)
  • MYRX 105 -2 (-1.87%)
  • MYRXP 50 0 (0.00%)
  • NAGA 202 2 (1.00%)
  • NASA 705 0 (0.00%)
  • NATO 765 5 (0.66%)
  • NATO-W 635 10 (1.60%)
  • NELY 152 3 (2.01%)
  • NFCX 2,380 -10 (-0.42%)
  • NICK 250 -16 (-6.02%)
  • NIKL 1,255 35 (2.87%)
  • NIRO 139 -2 (-1.42%)
  • NISP 890 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • NRCA 388 2 (0.52%)
  • NUSA 55 1 (1.85%)
  • NUSA-W 9 -1 (-10.00%)
  • OASA 286 22 (8.33%)
  • OCAP 372 0 (0.00%)
  • OKAS 147 -7 (-4.55%)
  • PADI 690 -10 (-1.43%)
  • PALM 242 0 (0.00%)
  • PAMG 520 104 (25.00%)
  • PANI 103 2 (1.98%)
  • PANR 384 -4 (-1.03%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,035 10 (0.98%)
  • PBRX 600 0 (0.00%)
  • PBSA 710 -50 (-6.58%)
  • PCAR 2,040 30 (1.49%)
  • PEHA 1,710 -40 (-2.29%)
  • PGAS 2,060 -40 (-1.90%)
  • PICO 605 119 (24.49%)
  • PJAA 1,180 30 (2.61%)
  • PKPK 87 0 (0.00%)
  • PLIN 3,030 230 (8.21%)
  • PNBN 1,435 -25 (-1.71%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,385 5 (0.36%) © 2010 IMQ - LKBN ANTARA
  • PNLF 352 -4 (-1.12%)
  • POLA 1,150 -20 (-1.71%)
  • POLI 1,035 40 (4.02%)
  • POLL 1,480 20 (1.37%)
  • POLU 1,575 315 (25.00%)
  • POLY 93 -2 (-2.11%)
  • POOL 2,010 110 (5.79%)
  • POSA 202 -12 (-5.61%)
  • POSA-W 12 1 (9.09%)
  • POWR 885 55 (6.63%)
  • PPRE 380 -2 (-0.52%)
  • PPRO 120 -1 (-0.83%)
  • PRAS 159 -2 (-1.24%)
  • PRDA 4,400 -30 (-0.68%)
  • PRIM 458 8 (1.78%)
  • PSAB 238 2 (0.85%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 -2 (-1.19%)
  • PTBA 2,890 20 (0.70%)
  • PTPP 2,150 -50 (-2.27%)
  • PTRO 1,610 5 (0.31%)
  • PTSN 492 22 (4.68%)
  • PUDP 372 0 (0.00%)
  • PWON 700 -10 (-1.41%)
  • PYFA 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • PZZA 1,030 -5 (-0.48%)
  • R-LQ45X 1,096 11 (1.01%)
  • RAJA 264 12 (4.76%)
  • RALS 1,290 -10 (-0.77%)
  • RANC 416 6 (1.46%)
  • RBMS 87 -3 (-3.33%)
  • RDTX 8,550 0 (0.00%)
  • RICY 168 -4 (-2.33%)
  • RIGS 264 8 (3.12%)
  • RIMO 131 -1 (-0.76%)
  • RISE 640 -5 (-0.78%)
  • RMBA 350 0 (0.00%)
  • RODA 274 -6 (-2.14%)
  • ROTI 1,265 -10 (-0.78%)
  • SAFE 210 0 (0.00%)
  • SAME 490 -4 (-0.81%)
  • SAPX 690 -55 (-7.38%)
  • SATU 116 0 (0.00%)
  • SCCO 9,100 0 (0.00%)
  • SCMA 1,510 -5 (-0.33%)
  • SDMU 54 -1 (-1.82%)
  • SDPC 111 0 (0.00%)
  • SDRA 850 0 (0.00%)
  • SFAN 620 15 (2.48%)
  • SGRO 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 990 -5 (-0.50%)
  • SILO 5,775 425 (7.94%)
  • SIMA 74 -3 (-3.90%)
  • SIMP 340 0 (0.00%)
  • SIPD 800 0 (0.00%)
  • SKBM 402 2 (0.50%)
  • SKRN 416 4 (0.97%)
  • SKYB 252 0 (0.00%)
  • SMAR 4,020 -30 (-0.74%)
  • SMBR 1,180 70 (6.31%)
  • SMCB 1,550 20 (1.31%)
  • SMDM 148 0 (0.00%)
  • SMDR 308 0 (0.00%)
  • SMGR 12,600 50 (0.40%)
  • SMKL 252 2 (0.80%)
  • SMKL-W 53 1 (1.92%)
  • SMMA 10,000 800 (8.70%)
  • SMMT 154 0 (0.00%)
  • SMRA 1,185 5 (0.42%)
  • SMRU 115 -4 (-3.36%)
  • SMSM 1,505 -15 (-0.99%)
  • SOCI 244 -2 (-0.81%)
  • SONA 5,650 0 (0.00%)
  • SOSS 372 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 29 -1 (-3.33%)
  • SOTS 300 0 (0.00%)
  • SOTS-W 89 12 (15.58%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 1,110 -5 (-0.45%)
  • SQMI 206 0 (0.00%)
  • SRAJ 300 -10 (-3.23%)
  • SRIL 352 2 (0.57%)
  • SRSN 73 0 (0.00%)
  • SRTG 3,600 90 (2.56%)
  • SSIA 775 10 (1.31%)
  • SSMS 935 0 (0.00%)
  • SSTM 498 0 (0.00%)
  • STAR 98 0 (0.00%)
  • SULI 62 -1 (-1.59%)
  • SURE 2,990 -10 (-0.33%)
  • SWAT 116 0 (0.00%)
  • TAMU 505 9 (1.81%)
  • TARA 740 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 4,360 210 (5.06%)
  • TBLA 810 10 (1.25%)
  • TBMS 855 30 (3.64%)
  • TCID 13,500 0 (0.00%)
  • TCPI 6,500 -100 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • TDPM 270 2 (0.75%)
  • TELE 565 5 (0.89%)
  • TFCO 630 30 (5.00%)
  • TGRA 810 0 (0.00%)
  • TIFA 177 1 (0.57%)
  • TINS 1,080 -20 (-1.82%)
  • TIRA 193 -1 (-0.52%)
  • TIRT 66 1 (1.54%)
  • TKIM 12,625 25 (0.20%)
  • TLKM 4,260 20 (0.47%)
  • TMAS 164 -10 (-5.75%)
  • TMPO 179 17 (10.49%)
  • TNCA 324 0 (0.00%)
  • TOBA 388 -8 (-2.02%)
  • TOPS 690 15 (2.22%)
  • TOTL 530 -5 (-0.93%)
  • TOTO 340 6 (1.80%)
  • TOWR 780 30 (4.00%)
  • TPIA 5,600 325 (6.16%)
  • TPMA 290 -6 (-2.03%)
  • TRAM 116 0 (0.00%)
  • TRAM-W 49 5 (11.36%)
  • TRIS 240 4 (1.69%)
  • TRUK 115 0 (0.00%)
  • TRUS 348 14 (4.19%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,540 -5 (-0.32%)
  • ULTJ 1,555 65 (4.36%)
  • UNIC 4,760 -30 (-0.63%)
  • UNIT 183 2 (1.10%)
  • UNSP 99 -1 (-1.00%)
  • UNTR 27,250 -25 (-0.09%)
  • UNVR 45,650 -100 (-0.22%)
  • URBN 2,550 30 (1.19%)
  • URBN-W 90 12 (15.38%)
  • VICO 106 0 (0.00%)
  • VINS 93 3 (3.33%)
  • VINS-W 30 5 (20.00%)
  • VIVA 109 -2 (-1.80%)
  • VOKS 346 -4 (-1.14%)
  • WAPO 88 0 (0.00%)
  • WEGE 342 -4 (-1.16%)
  • WEHA 157 -2 (-1.26%)
  • WICO 595 0 (0.00%)
  • WIIM 252 0 (0.00%)
  • WIKA 2,460 0 (0.00%)
  • WINS 170 -1 (-0.58%)
  • WOMF 314 -2 (-0.63%)
  • WOOD 850 10 (1.19%)
  • WSBP 416 -4 (-0.95%)
  • WSKT 2,120 -20 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • WTON 595 -5 (-0.83%)
  • XCID 77 0 (0.00%)
  • XCIS 104 -2 (-1.89%)
  • XIIF 728 4 (0.55%)
  • XIIT 589 0 (0.00%)
  • XIJI 718 4 (0.56%)
  • XIPI 183 0 (0.00%)
  • XISC 812 0 (0.00%)
  • XISI 382 6 (1.60%)
  • XISR 418 -2 (-0.48%)
  • YELO 193 -2 (-1.03%)
  • YELO-W 23 1 (4.55%)
  • YPAS 322 2 (0.62%)
  • ZINC 515 0 (0.00%)
  • ZONE 565 5 (0.89%)
-
POPULAR NEWS