Search:
Friday, Jul-1 2016 03:32 WIB
  • AGRI 1,751.600 12.330 (0.709%)
  • BASIC-IND 425.870 4.210 (0.998%)
  • BISNIS-27 431.610 3.400 (0.794%)
  • COMPOSITE 5,016.650 36.550 (0.734%)
  • CONSUMER 2,377.550 12.750 (0.539%)
  • DBX 709.720 6.460 (0.919%)
  • FINANCE 702.690 5.800 (0.832%)
  • IDX30 459.370 3.160 (0.693%)
  • INFOBANK15 528.690 1.500 (0.285%)
  • INFRASTRUC 1,108.190 5.160 (0.468%)
  • Investor33 355.350 2.290 (0.649%)
  • ISSI 165.940 1.130 (0.686%)
  • JII 694.340 5.490 (0.797%)
  • KOMPAS100 1,075.030 6.430 (0.602%)
  • LQ45 860.720 5.040 (0.589%)
  • MANUFACTUR 1,308.810 12.350 (0.953%)
  • MBX 1,441.060 10.210 (0.714%)
  • MINING 1,052.930 2.110 (0.201%)
  • MISC-IND 1,235.340 29.800 (2.472%)
  • MNC36 284.160 2.020 (0.716%)
  • PEFINDO25 406.830 0.950 (0.234%)
  • PROPERTY 544.430 1.160 (0.214%)
  • SMinfra18 342.330 1.080 (0.316%)
  • SRI-KEHATI 293.350 1.830 (0.628%)
  • TOTAL_MARKET 5,016.650 36.550 (0.734%)
  • TRADE 865.830 6.140 (0.714%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,700 50 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,650 200 (8.16%)
  • ACES 925 35 (3.93%)
  • ACST 3,200 -20 (-0.62%)
  • ADES 1,290 30 (2.38%)
  • ADHI 2,780 -10 (-0.36%)
  • ADMF 4,400 210 (5.01%)
  • ADMG 120 -2 (-1.64%)
  • ADRO 850 -5 (-0.58%)
  • AGRO 302 50 (19.84%)
  • AGRS 93 -1 (-1.06%)
  • AHAP 197 7 (3.68%)
  • AISA 1,590 80 (5.30%)
  • AKKU 350 0 (0.00%)
  • AKRA 6,400 50 (0.79%)
  • ALDO 740 5 (0.68%)
  • ALMI 178 -1 (-0.56%)
  • ALTO 330 0 (0.00%)
  • AMAG 366 -12 (-3.17%)
  • AMIN 148 1 (0.68%)
  • AMRT 600 0 (0.00%)
  • ANTM 725 5 (0.69%)
  • APEX 3,290 10 (0.30%)
  • APIC 615 10 (1.65%) © 2010 IMQ - LKBN ANTARA
  • APLN 260 -6 (-2.26%)
  • ARII 500 12 (2.46%)
  • ARNA 610 30 (5.17%)
  • ARTA 270 0 (0.00%)
  • ARTI 171 -10 (-5.52%)
  • ARTO 160 13 (8.84%)
  • ASBI 530 30 (6.00%)
  • ASDM 1,020 25 (2.51%)
  • ASII 7,400 200 (2.78%)
  • ASMI 1,815 65 (3.71%)
  • ASMI-W 1,360 60 (4.62%)
  • ASRI 480 -6 (-1.23%)
  • ASSA 113 -2 (-1.74%)
  • AUTO 1,870 20 (1.08%)
  • BABP 70 0 (0.00%)
  • BABP-W 11 0 (0.00%)
  • BACA 206 6 (3.00%)
  • BAJA 144 -1 (-0.69%)
  • BALI 950 15 (1.60%)
  • BBCA 13,325 25 (0.19%)
  • BBKP 570 10 (1.79%)
  • BBNI 5,200 0 (0.00%)
  • BBRI 10,800 125 (1.17%)
  • BBRM 51 -2 (-3.77%)
  • BBTN 1,715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 170 0 (0.00%)
  • BBYB-W 37 0 (0.00%)
  • BCAP 1,640 -25 (-1.50%)
  • BCIP 955 25 (2.69%)
  • BDMN 3,540 60 (1.72%)
  • BEKS 61 1 (1.67%)
  • BEST 266 4 (1.53%)
  • BGTG 101 2 (2.02%)
  • BHIT 166 8 (5.06%)
  • BINA 300 0 (0.00%)
  • BIPP 82 -2 (-2.38%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,060 0 (0.00%)
  • BISI 1,750 0 (0.00%)
  • BJBR 1,125 25 (2.27%)
  • BJTM 510 52 (11.35%)
  • BKDP 73 -1 (-1.35%)
  • BKSL 88 -3 (-3.30%)
  • BKSW 328 0 (0.00%)
  • BMAS 374 62 (19.87%)
  • BMRI 9,525 -75 (-0.78%)
  • BMTR 985 25 (2.60%)
  • BNBA 195 9 (4.84%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 525 20 (3.96%)
  • BNII 266 68 (34.34%)
  • BNLI 705 30 (4.44%)
  • BOLT 910 5 (0.55%)
  • BRMS 52 2 (4.00%)
  • BRNA 900 0 (0.00%)
  • BRPT 484 0 (0.00%)
  • BSDE 2,110 10 (0.48%)
  • BSIM 530 -5 (-0.93%)
  • BSIM-W2 210 -90 (-30.00%)
  • BSIM-W3 50 4 (8.70%)
  • BSSR 1,300 30 (2.36%)
  • BTEK 1,210 -15 (-1.22%)
  • BTON 490 -20 (-3.92%)
  • BTPN 2,470 -70 (-2.76%)
  • BUDI 72 0 (0.00%)
  • BUKK 760 10 (1.33%)
  • BUMI 68 1 (1.49%)
  • BUVA 550 -55 (-9.09%)
  • BVIC 103 2 (1.98%)
  • BWPT 212 0 (0.00%)
  • CASS 975 0 (0.00%)
  • CEKA 975 -5 (-0.51%)
  • CFIN 242 0 (0.00%)
  • CINT 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 70 0 (0.00%)
  • CLPI 810 10 (1.25%)
  • CMNP 1,715 10 (0.59%)
  • CNKO 72 1 (1.41%)
  • COWL 720 10 (1.41%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,750 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 414 14 (3.50%)
  • CTRA 1,450 -10 (-0.68%)
  • CTRP 615 -15 (-2.38%)
  • CTRS 2,800 70 (2.56%)
  • CTTH 71 1 (1.43%)
  • DAJK 73 0 (0.00%)
  • DAYA 187 -2 (-1.06%)
  • DEFI 200 5 (2.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DILD 585 -5 (-0.85%)
  • DKFT 212 2 (0.95%)
  • DLTA 6,000 125 (2.13%)
  • DMAS 216 4 (1.89%)
  • DNAR 145 -5 (-3.33%)
  • DNET 1,115 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • DOID 232 8 (3.57%)
  • DPNS 380 -20 (-5.00%)
  • DPUM 1,265 135 (11.95%)
  • DSFI 174 45 (34.88%)
  • DSNG 472 -2 (-0.42%)
  • DVLA 1,500 50 (3.45%)
  • DYAN 59 0 (0.00%)
  • ECII 500 14 (2.88%)
  • EKAD 510 16 (3.24%)
  • ELSA 515 -10 (-1.90%)
  • EMDE 158 5 (3.27%)
  • EMTK 9,800 300 (3.16%)
  • ENRG 50 0 (0.00%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 226 2 (0.89%)
  • ESSA 1,520 20 (1.33%)
  • ESTI 117 -13 (-10.00%)
  • EXCL 3,670 -30 (-0.81%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,905 75 (4.10%)
  • FISH 1,515 65 (4.48%)
  • FORU 585 0 (0.00%)
  • FPNI 127 2 (1.60%)
  • FREN 69 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 61 0 (0.00%)
  • GEMA 374 -4 (-1.06%)
  • GGRM 69,000 1,075 (1.58%)
  • GIAA 474 2 (0.42%)
  • GJTL 975 20 (2.09%)
  • GOLD 535 0 (0.00%)
  • GOLL 110 -4 (-3.51%)
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 214 4 (1.90%)
  • GREN 142 1 (0.71%)
  • GSMF 114 4 (3.64%)
  • GWSA 139 5 (3.73%)
  • GZCO 69 1 (1.47%)
  • HADE 73 -2 (-2.67%)
  • HDTX 590 5 (0.85%)
  • HERO 1,120 0 (0.00%)
  • HEXA 1,910 35 (1.87%)
  • HITS 745 -5 (-0.67%)
  • HMSP 3,800 0 (0.00%)
  • HOTL 166 -2 (-1.19%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 820 -5 (-0.61%)
  • IATA 57 0 (0.00%)
  • IBFN 165 5 (3.12%)
  • ICBP 17,225 225 (1.32%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,465 0 (0.00%)
  • IGAR 675 135 (25.00%)
  • IIKP 3,800 0 (0.00%)
  • IMAS 1,550 50 (3.33%)
  • IMJS 220 0 (0.00%)
  • IMPC 995 5 (0.51%)
  • INAF 1,220 5 (0.41%)
  • INAI 376 -22 (-5.53%)
  • INCI 288 -2 (-0.69%)
  • INCO 1,820 15 (0.83%)
  • INDF 7,250 25 (0.35%)
  • INDR 690 15 (2.22%)
  • INDS 640 -10 (-1.54%)
  • INDX 122 2 (1.67%)
  • INDY 540 -10 (-1.82%)
  • INKP 920 10 (1.10%)
  • INPC 81 6 (8.00%)
  • INPP 450 -2 (-0.44%)
  • INTA 244 -4 (-1.61%)
  • INTP 16,875 375 (2.27%)
  • IPOL 117 11 (10.38%)
  • ISAT 6,375 -50 (-0.78%)
  • ISSP 254 6 (2.42%)
  • ITMG 9,375 0 (0.00%)
  • JAWA 174 -1 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • JGLE 170 -3 (-1.73%)
  • JKON 730 -20 (-2.67%)
  • JPFA 1,115 10 (0.90%)
  • JPRS 131 -1 (-0.76%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,275 25 (0.48%)
  • JTPE 264 4 (1.54%)
  • KAEF 1,155 -15 (-1.28%)
  • KARW 97 0 (0.00%)
  • KBLI 210 2 (0.96%)
  • KBLM 160 3 (1.91%)
  • KBLV 1,390 90 (6.92%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 2 (2.50%)
  • KICI 246 -4 (-1.60%)
  • KIJA 284 -2 (-0.70%)
  • KINO 6,675 375 (5.95%)
  • KKGI 740 -35 (-4.52%)
  • KLBF 1,530 45 (3.03%)
  • KOIN 230 -20 (-8.00%)
  • KOPI 715 5 (0.70%)
  • KPIG 1,475 10 (0.68%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KREN 420 6 (1.45%)
  • LAMI 286 -14 (-4.67%)
  • LAPD 50 0 (0.00%)
  • LCGP 280 -4 (-1.41%)
  • LEAD 164 1 (0.61%)
  • LINK 4,060 10 (0.25%)
  • LION 900 -50 (-5.26%)
  • LMAS 50 0 (0.00%)
  • LMPI 107 2 (1.90%)
  • LPCK 7,750 150 (1.97%)
  • LPKR 1,145 20 (1.78%)
  • LPLI 254 6 (2.42%)
  • LPPF 20,000 -150 (-0.74%)
  • LPPS 110 4 (3.77%)
  • LRNA 125 2 (1.63%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,380 -5 (-0.36%)
  • LTLS 352 -18 (-4.86%)
  • MAIN 1,625 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,150 -20 (-0.48%)
  • MARI 890 40 (4.71%)
  • MASA 202 7 (3.59%)
  • MAYA 1,520 55 (3.75%)
  • MBSS 320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 190 14 (7.95%)
  • MCOR 200 13 (6.95%)
  • MDKA 1,980 -20 (-1.00%)
  • MDLN 440 2 (0.46%)
  • MDRN 148 0 (0.00%)
  • MEDC 1,500 80 (5.63%)
  • MERK 10,050 -25 (-0.25%)
  • META 118 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 780 -45 (-5.45%)
  • MFMI 226 6 (2.73%)
  • MGNA 61 -1 (-1.61%)
  • MGNA-W 18 5 (38.46%)
  • MICE 500 18 (3.73%)
  • MIDI 725 0 (0.00%)
  • MIKA 2,750 -10 (-0.36%)
  • MIRA 50 0 (0.00%)
  • MKNT 510 0 (0.00%)
  • MLBI 11,050 50 (0.45%)
  • MLPL 370 2 (0.54%)
  • MMLP 720 40 (5.88%)
  • MNCN 2,200 20 (0.92%)
  • MPMX 430 -2 (-0.46%)
  • MPPA 1,550 25 (1.64%)
  • MRAT 208 -4 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,860 -540 (-10.00%)
  • MSKY 1,025 -5 (-0.49%)
  • MTDL 720 0 (0.00%)
  • MTLA 328 0 (0.00%)
  • MTRA 320 2 (0.63%)
  • MYOH 448 -8 (-1.75%)
  • MYOR 38,950 0 (0.00%)
  • MYRX 785 5 (0.64%)
  • MYRXP 83 2 (2.47%)
  • NAGA 192 0 (0.00%)
  • NIKL 412 -4 (-0.96%)
  • NIPS 500 -25 (-4.76%)
  • NIRO 105 5 (5.00%)
  • NOBU 446 -4 (-0.89%)
  • NRCA 610 0 (0.00%)
  • OKAS 77 -5 (-6.10%)
  • PALM 474 4 (0.85%)
  • PANR 585 15 (2.63%)
  • PANS 3,550 50 (1.43%)
  • PBRX 515 37 (7.74%)
  • PGAS 2,340 20 (0.86%)
  • PGLI 57 1 (1.79%)
  • PICO 224 -6 (-2.61%)
  • PJAA 1,840 0 (0.00%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,570 10 (0.64%)
  • PNBN 770 25 (3.36%)
  • PNBS 210 2 (0.96%)
  • PNBS-W 91 4 (4.60%)
  • PNIN 635 10 (1.60%)
  • PNLF 210 6 (2.94%)
  • PNSE 500 92 (22.55%)
  • POLY 62 3 (5.08%)
  • POWR 1,500 40 (2.74%)
  • PPRO 505 -5 (-0.98%)
  • PRAS 150 0 (0.00%)
  • PSAB 354 4 (1.14%)
  • PSDN 119 -1 (-0.83%)
  • PSKT 740 0 (0.00%)
  • PTBA 7,700 -75 (-0.96%)
  • PTPP 3,900 -40 (-1.02%)
  • PTRO 480 2 (0.42%)
  • PTSN 66 -4 (-5.71%)
  • PWON 615 0 (0.00%)
  • PYFA 126 1 (0.80%)
  • R-LQ45X 900 17 (1.93%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,070 40 (3.88%)
  • RANC 585 0 (0.00%)
  • RBMS 82 -2 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • RIGS 150 8 (5.63%)
  • RMBA 442 -4 (-0.90%)
  • ROTI 1,580 25 (1.61%)
  • RUIS 254 2 (0.79%)
  • SAME 2,880 -10 (-0.35%)
  • SCCO 4,600 -90 (-1.92%)
  • SCMA 3,300 0 (0.00%)
  • SDMU 410 -2 (-0.49%)
  • SDPC 82 2 (2.50%)
  • SDRA 910 -90 (-9.00%)
  • SGRO 1,950 5 (0.26%)
  • SHID 790 75 (10.49%)
  • SHIP 448 48 (12.00%)
  • SIDO 505 -5 (-0.98%)
  • SILO 11,600 50 (0.43%)
  • SIMP 444 -8 (-1.77%)
  • SIPD 610 -15 (-2.40%)
  • SKBM 560 -40 (-6.67%)
  • SMAR 3,400 50 (1.49%)
  • SMBR 600 -5 (-0.83%)
  • SMCB 1,055 0 (0.00%)
  • SMDM 90 3 (3.45%)
  • SMDR 4,080 30 (0.74%)
  • SMGR 9,350 175 (1.91%)
  • SMMT 158 -1 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,810 30 (1.69%)
  • SMRU 250 2 (0.81%)
  • SMSM 4,680 0 (0.00%)
  • SOCI 424 2 (0.47%)
  • SPMA 168 8 (5.00%)
  • SQMI 965 -5 (-0.52%)
  • SRAJ 350 6 (1.74%)
  • SRIL 260 -2 (-0.76%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,400 320 (10.39%)
  • SSIA 620 -15 (-2.36%)
  • SSMS 1,880 65 (3.58%)
  • SSTM 195 -5 (-2.50%)
  • STAR 56 0 (0.00%)
  • SUGI 320 -4 (-1.23%)
  • SULI 51 1 (2.00%)
  • SUPR 8,000 200 (2.56%)
  • TARA 670 10 (1.52%)
  • TAXI 156 2 (1.30%)
  • TBIG 6,600 75 (1.15%)
  • TBLA 570 20 (3.64%)
  • TBMS 9,900 1,650 (20.00%)
  • TELE 675 0 (0.00%)
  • TFCO 620 -10 (-1.59%)
  • TIFA 142 -3 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • TINS 700 10 (1.45%)
  • TIRT 118 0 (0.00%)
  • TKIM 620 10 (1.64%)
  • TKIM-W 74 13 (21.31%)
  • TLKM 3,980 10 (0.25%)
  • TMAS 1,475 20 (1.37%)
  • TMPI 404 2 (0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 0 (0.00%)
  • TOBA 720 10 (1.41%)
  • TOTL 770 5 (0.65%)
  • TOTO 5,575 -225 (-3.88%)
  • TOWR 4,250 100 (2.41%)
  • TPIA 4,600 10 (0.22%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 2 (3.64%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 15 -2 (-11.76%)
  • TSPC 1,735 -25 (-1.42%)
  • TURI 1,285 0 (0.00%)
  • ULTJ 4,300 0 (0.00%)
  • UNIT 214 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,800 -325 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • UNVR 45,075 75 (0.17%)
  • VINS 70 3 (4.48%)
  • VIVA 312 0 (0.00%)
  • WAPO 58 2 (3.57%)
  • WEHA 140 0 (0.00%)
  • WICO 56 3 (5.66%)
  • WIIM 390 4 (1.04%)
  • WIKA 2,960 0 (0.00%)
  • WINS 234 -8 (-3.31%)
  • WOMF 100 23 (29.87%)
  • WSKT 2,550 10 (0.39%)
  • WTON 965 -10 (-1.03%)
  • XCID 105 5 (5.00%)
  • XIIC 1,036 25 (2.47%)
  • XIIF 549 5 (0.92%)
  • XIIT 481 5 (1.05%)
  • XIJI 720 9 (1.27%)
  • XISC 660 0 (0.00%)
  • XISR 298 11 (3.83%)
  • YULE 78 -1 (-1.27%)
-
POPULAR NEWS