Search:
Friday, Mar-27 2015 20:31 WIB
  • AGRI 2,221.160 38.410 (1.760%)
  • BASIC-IND 472.110 7.400 (1.592%)
  • BISNIS-27 472.310 2.190 (0.466%)
  • COMPOSITE 5,396.850 28.050 (0.522%)
  • CONSUMER 2,296.890 29.090 (1.283%)
  • DBX 714.200 4.130 (0.582%)
  • FINANCE 809.830 -1.420 (-0.175%)
  • IDX30 485.600 2.860 (0.592%)
  • INFOBANK15 628.510 -1.720 (-0.273%)
  • INFRASTRUC 1,080.630 2.750 (0.255%)
  • Investor33 390.650 1.450 (0.373%)
  • ISSI 170.190 1.320 (0.782%)
  • JII 709.980 6.500 (0.924%)
  • KOMPAS100 1,185.880 6.900 (0.585%)
  • LQ45 937.510 5.500 (0.590%)
  • MANUFACTUR 1,347.530 14.460 (1.085%)
  • MBX 1,564.090 8.010 (0.515%)
  • MINING 1,290.910 9.750 (0.761%)
  • MISC-IND 1,394.090 4.100 (0.295%)
  • MNC36 294.860 1.380 (0.470%)
  • PEFINDO25 469.630 4.310 (0.926%)
  • PROPERTY 540.920 3.410 (0.634%)
  • SMinfra18 347.170 2.590 (0.752%)
  • SRI-KEHATI 317.370 1.390 (0.440%)
  • TOTAL_MARKET 5,396.850 28.050 (0.522%)
  • TRADE 978.450 6.190 (0.637%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,650 450 (1.94%)
  • ABBA 56 1 (1.82%)
  • ABMM 2,780 -70 (-2.46%)
  • ACES 715 15 (2.14%)
  • ACST 5,300 -25 (-0.47%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,015 -10 (-0.33%)
  • ADMF 6,300 50 (0.80%)
  • ADMG 130 -1 (-0.76%)
  • ADRO 950 5 (0.53%)
  • AGRO 101 -2 (-1.94%)
  • AGRS 140 -14 (-9.09%)
  • AISA 2,090 45 (2.20%)
  • AKRA 4,995 0 (0.00%)
  • ALDO 725 -5 (-0.68%)
  • ALTO 348 -1 (-0.29%)
  • AMAG 236 1 (0.43%)
  • AMFG 7,500 0 (0.00%)
  • AMRT 565 20 (3.67%)
  • ANTM 855 -5 (-0.58%)
  • APIC 540 5 (0.93%)
  • APII 400 -5 (-1.23%)
  • APLI 80 0 (0.00%)
  • APLN 419 0 (0.00%)
  • APOL 57 -1 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • ARII 424 -4 (-0.93%)
  • ARNA 805 0 (0.00%)
  • ARTA 234 12 (5.41%)
  • ARTI 105 6 (6.06%)
  • ASBI 465 -145 (-23.77%)
  • ASGR 1,980 25 (1.28%)
  • ASII 8,200 50 (0.61%)
  • ASJT 288 0 (0.00%)
  • ASMI 705 -5 (-0.70%)
  • ASMI-W 315 -8 (-2.48%)
  • ASRI 540 15 (2.86%)
  • ASSA 159 -4 (-2.45%)
  • ATPK 170 -9 (-5.03%)
  • AUTO 3,320 -80 (-2.35%)
  • BABP 89 2 (2.30%)
  • BABP-W 27 1 (3.85%)
  • BACA 200 5 (2.56%)
  • BACA-W 95 0 (0.00%)
  • BAJA 212 1 (0.47%)
  • BALI 2,500 50 (2.04%)
  • BALI-W 2,000 -25 (-1.23%)
  • BAPA 50 0 (0.00%)
  • BATA 1,100 0 (0.00%)
  • BAYU 1,025 25 (2.50%)
  • BBCA 14,450 -75 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BBKP 700 -20 (-2.78%)
  • BBLD 925 180 (24.16%)
  • BBNI 7,100 0 (0.00%)
  • BBRI 13,075 -50 (-0.38%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,220 15 (1.24%)
  • BBYB 93 1 (1.09%)
  • BCAP 1,710 5 (0.29%)
  • BCIP 780 0 (0.00%)
  • BDMN 5,075 135 (2.73%)
  • BEKS 65 0 (0.00%)
  • BEST 565 5 (0.89%)
  • BEST-W 150 -80 (-34.78%)
  • BFIN 2,530 0 (0.00%)
  • BHIT 288 -3 (-1.03%)
  • BINA 283 3 (1.07%)
  • BIPI 99 -2 (-1.98%)
  • BIPP 85 -1 (-1.16%)
  • BIPP-W 17 -1 (-5.56%)
  • BIRD 9,925 -75 (-0.75%)
  • BISI 1,225 0 (0.00%)
  • BJBR 965 20 (2.12%)
  • BJTM 525 5 (0.96%)
  • BKDP 100 0 (0.00%)
  • BKSL 119 6 (5.31%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 2,800 -100 (-3.45%)
  • BMAS 338 3 (0.90%)
  • BMRI 11,950 -100 (-0.83%)
  • BMTR 1,710 0 (0.00%)
  • BNBA 160 1 (0.63%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 5 (0.64%)
  • BNII 193 -1 (-0.52%)
  • BNLI 1,610 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 75 3 (4.17%)
  • BRMS 151 -5 (-3.21%)
  • BRNA 710 15 (2.16%)
  • BRPT 280 5 (1.82%)
  • BSDE 2,005 0 (0.00%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 155 3 (1.97%)
  • BTEK 1,205 -20 (-1.63%)
  • BTON 471 -54 (-10.29%)
  • BTPN 4,235 -15 (-0.35%)
  • BUDI 95 1 (1.06%)
  • BULL 157 -2 (-1.26%)
  • BUMI 83 1 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BUVA 540 0 (0.00%)
  • BVIC 120 1 (0.84%)
  • BWPT 334 0 (0.00%)
  • BYAN 7,925 0 (0.00%)
  • CENT 195 10 (5.41%)
  • CFIN 406 0 (0.00%)
  • CINT 350 -3 (-0.85%)
  • CKRA 161 -5 (-3.01%)
  • CLPI 770 15 (1.99%)
  • CMNP 2,500 -35 (-1.38%)
  • CMPP 124 0 (0.00%)
  • CNKO 96 1 (1.05%)
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 3 (3.85%)
  • CPIN 3,410 65 (1.94%)
  • CPRO 92 0 (0.00%)
  • CSAP 555 5 (0.91%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,385 35 (2.59%)
  • CTRP 720 0 (0.00%)
  • CTRS 2,895 0 (0.00%)
  • CTTH 72 1 (1.41%)
  • DAJK 730 5 (0.69%)
  • DART 800 15 (1.91%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 157 -1 (-0.63%)
  • DILD 545 20 (3.81%)
  • DLTA 277,000 4,000 (1.47%)
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 132 0 (0.00%)
  • DSFI 136 0 (0.00%)
  • DSNG 4,595 -5 (-0.11%)
  • DVLA 1,810 240 (15.29%)
  • DYAN 106 1 (0.95%)
  • ECII 1,280 85 (7.11%)
  • EKAD 497 1 (0.20%)
  • ELSA 535 10 (1.90%)
  • EMDE 117 2 (1.74%)
  • ENRG 87 0 (0.00%)
  • ERAA 920 -20 (-2.13%)
  • ERTX 610 5 (0.83%)
  • EXCL 4,325 0 (0.00%)
  • FAST 1,590 5 (0.32%)
  • FASW 1,615 10 (0.62%)
  • FISH 1,650 -100 (-5.71%)
  • FMII 450 0 (0.00%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 79 0 (0.00%)
  • GGRM 49,750 1,650 (3.43%)
  • GIAA 485 2 (0.41%)
  • GJTL 1,260 10 (0.80%)
  • GLOB 1,100 15 (1.38%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 266 -10 (-3.62%)
  • GREN 179 -1 (-0.56%)
  • GSMF 105 1 (0.96%)
  • GWSA 179 4 (2.29%)
  • GZCO 109 3 (2.83%)
  • HERO 1,900 -30 (-1.55%)
  • HEXA 3,380 65 (1.96%)
  • HITS 705 0 (0.00%)
  • HMSP 67,750 50 (0.07%)
  • HOME 197 7 (3.68%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 20 -1 (-4.76%)
  • HRUM 1,490 10 (0.68%)
  • IATA 78 0 (0.00%)
  • IBFN 316 1 (0.32%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,100 -75 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • IGAR 285 3 (1.06%)
  • IIKP 2,305 455 (24.59%)
  • IKAI 102 1 (0.99%)
  • IMAS 3,850 -140 (-3.51%)
  • IMPC 6,775 0 (0.00%)
  • INAF 288 4 (1.41%)
  • INAI 375 5 (1.35%)
  • INCI 229 -11 (-4.58%)
  • INCO 3,290 25 (0.77%)
  • INDF 7,425 50 (0.68%)
  • INDR 930 150 (19.23%)
  • INDS 1,245 15 (1.22%)
  • INDX 450 0 (0.00%)
  • INDY 431 0 (0.00%)
  • INKP 925 5 (0.54%)
  • INPC 77 2 (2.67%)
  • INPP 189 -51 (-21.25%)
  • INTA 255 0 (0.00%)
  • INTP 21,400 375 (1.78%)
  • IPOL 104 3 (2.97%)
  • ISAT 4,265 0 (0.00%)
  • ISSP 225 -3 (-1.32%)
  • ITMG 17,150 25 (0.15%)
  • JAWA 346 3 (0.87%)
  • JIHD 900 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • JKSW 75 0 (0.00%)
  • JPFA 770 5 (0.65%)
  • JPRS 230 0 (0.00%)
  • JRPT 1,075 0 (0.00%)
  • JSMR 7,150 75 (1.06%)
  • KAEF 1,320 35 (2.72%)
  • KBLI 137 0 (0.00%)
  • KBLV 2,495 95 (3.96%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 403 8 (2.03%)
  • KIAS 119 -10 (-7.75%)
  • KICI 260 -14 (-5.11%)
  • KIJA 322 2 (0.62%)
  • KKGI 990 20 (2.06%)
  • KLBF 1,840 5 (0.27%)
  • KPIG 1,375 -5 (-0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 428 -5 (-1.15%)
  • KREN 545 5 (0.93%)
  • LAMI 286 12 (4.38%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,100 150 (7.69%)
  • LINK 6,100 -125 (-2.01%)
  • LMPI 180 2 (1.12%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,250 50 (0.45%)
  • LPKR 1,285 10 (0.78%)
  • LPLI 635 10 (1.60%)
  • LPPF 18,600 600 (3.33%)
  • LRNA 146 6 (4.29%)
  • LRNA-W 28 1 (3.70%)
  • LSIP 1,720 70 (4.24%)
  • LTLS 705 10 (1.44%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,625 -30 (-1.81%)
  • MAPI 4,610 0 (0.00%)
  • MASA 328 -11 (-3.24%)
  • MAYA 1,580 30 (1.94%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,020 100 (10.87%)
  • MCOR 265 -4 (-1.49%)
  • MDLN 500 12 (2.46%)
  • MDRN 590 -10 (-1.67%)
  • MEDC 3,000 150 (5.26%)
  • MEGA 2,350 150 (6.82%)
  • META 190 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -20 (-2.11%)
  • MGNA 93 -1 (-1.06%)
  • MGNA-W 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • MICE 353 1 (0.28%)
  • MIDI 730 30 (4.29%)
  • MIKA 21,800 -375 (-1.69%)
  • MITI 140 0 (0.00%)
  • MLBI 9,600 50 (0.52%)
  • MLIA 665 25 (3.91%)
  • MLPL 935 20 (2.19%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,750 5 (0.18%)
  • MPMX 780 30 (4.00%)
  • MPPA 4,005 5 (0.12%)
  • MRAT 286 -10 (-3.38%)
  • MREI 3,255 650 (24.95%)
  • MSKY 1,610 -5 (-0.31%)
  • MTDL 620 0 (0.00%)
  • MTFN 268 1 (0.37%)
  • MTLA 433 1 (0.23%)
  • MYOH 479 1 (0.21%)
  • MYOR 28,725 0 (0.00%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 60 -1 (-1.64%)
  • NIKL 116 -1 (-0.85%)
  • NIPS 610 10 (1.67%)
  • NIRO 216 7 (3.35%)
  • NOBU 820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 1,205 25 (2.12%)
  • NRCA-W 261 10 (3.98%)
  • PADI 620 0 (0.00%)
  • PALM 600 -55 (-8.40%)
  • PANR 498 4 (0.81%)
  • PANS 4,695 70 (1.51%)
  • PBRX 468 1 (0.21%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,720 70 (1.51%)
  • PGLI 74 0 (0.00%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,570 10 (0.64%)
  • PNBN 1,330 -15 (-1.12%)
  • PNBS 230 1 (0.44%)
  • PNBS-W 120 3 (2.56%)
  • PNIN 765 -5 (-0.65%)
  • PNLF 327 0 (0.00%)
  • POLY 76 -1 (-1.30%)
  • PRAS 186 1 (0.54%)
  • PSAB 620 5 (0.81%)
  • PSKT 755 45 (6.34%)
  • PTBA 10,500 250 (2.44%)
  • PTPP 3,700 5 (0.14%)
  • PTRO 785 15 (1.95%)
  • PTSN 81 1 (1.25%) © 2010 IMQ - LKBN ANTARA
  • PTSP 7,150 50 (0.70%)
  • PWON 497 6 (1.22%)
  • PYFA 129 0 (0.00%)
  • R-LQ45X 959 -3 (-0.31%)
  • RAJA 1,450 -45 (-3.01%)
  • RALS 760 5 (0.66%)
  • RANC 382 -8 (-2.05%)
  • RBMS 90 -1 (-1.10%)
  • RELI 600 -20 (-3.23%)
  • RICY 170 0 (0.00%)
  • RIGS 219 3 (1.39%)
  • RMBA 590 30 (5.36%)
  • ROTI 1,165 50 (4.48%)
  • RUIS 222 11 (5.21%)
  • SAME 3,045 -5 (-0.16%)
  • SCMA 3,380 55 (1.65%)
  • SDMU 487 -1 (-0.20%)
  • SDPC 84 0 (0.00%)
  • SDRA 1,140 10 (0.88%)
  • SGRO 1,885 -5 (-0.26%)
  • SHID 349 0 (0.00%)
  • SIAP 390 -1 (-0.26%)
  • SIDO 545 -5 (-0.91%)
  • SILO 13,450 0 (0.00%)
  • SIMA 175 13 (8.02%) © 2010 IMQ - LKBN ANTARA
  • SIMP 675 0 (0.00%)
  • SIPD 690 135 (24.32%)
  • SMAR 6,400 125 (1.99%)
  • SMBR 346 3 (0.87%)
  • SMCB 1,480 10 (0.68%)
  • SMDM 157 4 (2.61%)
  • SMDR 9,900 -75 (-0.75%)
  • SMGR 13,450 450 (3.46%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,010 0 (0.00%)
  • SMRA 1,625 5 (0.31%)
  • SMRU 350 4 (1.16%)
  • SMSM 4,480 -45 (-0.99%)
  • SOCI 575 0 (0.00%)
  • SRAJ 216 -2 (-0.92%)
  • SRIL 236 -4 (-1.67%)
  • SSIA 1,085 -20 (-1.81%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 82 -1 (-1.20%)
  • STAR 50 -1 (-1.96%)
  • STTP 3,035 5 (0.17%)
  • SUGI 405 -1 (-0.25%)
  • SULI 63 -2 (-3.08%)
  • SUPR 8,825 75 (0.86%)
  • TARA 465 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • TAXI 855 -5 (-0.58%)
  • TBIG 9,175 0 (0.00%)
  • TBLA 655 -5 (-0.76%)
  • TCID 18,900 100 (0.53%)
  • TELE 940 0 (0.00%)
  • TINS 930 20 (2.20%)
  • TIRT 81 3 (3.85%)
  • TKIM 800 0 (0.00%)
  • TKIM-W 155 20 (14.81%)
  • TLKM 2,810 0 (0.00%)
  • TMAS 1,775 5 (0.28%)
  • TMPI 453 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 1 (0.93%)
  • TOBA 815 -20 (-2.40%)
  • TOTL 1,025 15 (1.49%)
  • TOWR 3,950 -50 (-1.25%)
  • TPMA 355 0 (0.00%)
  • TRAM 67 1 (1.52%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIO 1,550 -25 (-1.59%)
  • TRIS 363 1 (0.28%)
  • TRIS-W 60 1 (1.69%)
  • TRST 330 -15 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,305 -10 (-0.43%)
  • TURI 720 -10 (-1.37%)
  • ULTJ 3,980 130 (3.38%)
  • UNIT 317 17 (5.67%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,400 550 (2.64%)
  • UNVR 39,100 600 (1.56%)
  • VICO 106 -8 (-7.02%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 510 -5 (-0.97%)
  • VRNA 145 0 (0.00%)
  • WAPO 68 0 (0.00%)
  • WEHA 240 -1 (-0.41%)
  • WICO 74 -1 (-1.33%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,355 -45 (-1.32%)
  • WINS 540 -5 (-0.92%)
  • WOMF 129 -3 (-2.27%)
  • WSKT 1,720 30 (1.78%)
  • WTON 1,200 0 (0.00%)
  • XISI 350 -1 (-0.28%)
  • XISR 318 2 (0.63%)
  • ZBRA 145 -2 (-1.36%)
-
POPULAR NEWS