Search:
Friday, May-29 2020 13:03 WIB
  • AGRI 978.030 6.230 (0.641%)
  • BASIC-IND 728.880 4.080 (0.563%)
  • BISNIS-27 409.030 1.980 (0.486%)
  • COMPOSITE 4,722.130 5.940 (0.126%)
  • CONSUMER 1,820.350 2.580 (0.142%)
  • DBX 905.080 0.520 (0.057%)
  • FINANCE 954.260 5.250 (0.553%)
  • I-GRADE 126.170 0.860 (0.686%)
  • IDX30 391.530 3.060 (0.788%)
  • IDX80 101.280 0.740 (0.736%)
  • IDXBUMN20 250.530 0.180 (0.072%)
  • IDXG30 107.510 0.840 (0.787%)
  • IDXHIDIV20 351.730 2.400 (0.687%)
  • IDXSMC-COM 192.700 -0.620 (-0.321%)
  • IDXSMC-LIQ 212.890 -1.030 (-0.481%)
  • IDXV30 82.510 -0.750 (-0.901%)
  • INFOBANK15 704.980 4.870 (0.696%)
  • INFRASTRUC 851.650 -9.350 (-1.086%)
  • Investor33 337.050 1.750 (0.522%)
  • ISSI 142.960 0.000 (0.000%)
  • JII 524.230 1.370 (0.262%)
  • JII70 174.470 0.420 (0.241%)
  • KOMPAS100 934.770 3.700 (0.397%)
  • LQ45 714.310 4.950 (0.698%)
  • MANUFACTUR 1,180.850 6.130 (0.522%)
  • MBX 1,303.800 1.780 (0.137%)
  • MINING 1,240.490 -2.800 (-0.225%)
  • MISC-IND 846.050 16.580 (1.999%)
  • MNC36 264.640 1.360 (0.517%)
  • PEFINDO25 237.370 -2.020 (-0.844%)
  • PROPERTY 323.710 -3.800 (-1.160%)
  • SMinfra18 220.900 -0.400 (-0.181%)
  • SRI-KEHATI 285.870 1.580 (0.556%)
  • TOTAL_MARKET 4,722.130 5.940 (0.126%)
  • TRADE 601.150 -2.730 (-0.452%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 175 (2.42%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,455 -35 (-2.35%)
  • ACST 244 -2 (-0.81%)
  • ADES 950 10 (1.06%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 91 -3 (-3.19%)
  • ADRO 1,045 15 (1.46%)
  • AGII 416 0 (0.00%)
  • AGRO 119 0 (0.00%)
  • AGRS 112 5 (4.67%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,380 -90 (-3.64%)
  • AKSI 113 17 (17.71%)
  • ALDO 412 -8 (-1.90%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 193 -11 (-5.39%)
  • AMAR 210 35 (20.00%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,980 -15 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 520 -5 (-0.95%)
  • APEX 91 -1 (-1.09%)
  • APIC 1,000 5 (0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 895 -5 (-0.56%)
  • ASDM 1,000 -70 (-6.54%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,660 120 (2.64%)
  • ASJT 115 5 (4.55%)
  • ASMI 1,090 -5 (-0.46%)
  • ASPI 492 -8 (-1.60%)
  • ASPI-W 54 -2 (-3.57%)
  • ASRI 112 0 (0.00%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 755 5 (0.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 404 -12 (-2.88%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,200 -275 (-1.04%)
  • BBKP 152 -2 (-1.30%)
  • BBLD 428 8 (1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,680 20 (0.55%)
  • BBRI 2,860 130 (4.76%)
  • BBRM 50 0 (0.00%)
  • BBSS 160 1 (0.63%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 800 -10 (-1.23%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 175 -1 (-0.57%)
  • BDMN 2,460 -100 (-3.91%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 252 4 (1.61%)
  • BESS-W 47 4 (9.30%)
  • BEST 104 0 (0.00%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 374 -6 (-1.58%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 740 5 (0.68%)
  • BJTM 494 -4 (-0.80%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 505 7 (1.41%)
  • BMAS 296 10 (3.50%)
  • BMRI 4,350 60 (1.40%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 196 0 (0.00%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 0 (0.00%)
  • BNII 153 2 (1.32%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,515 5 (0.33%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 77 -5 (-6.10%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,300 25 (1.96%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 675 15 (2.27%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,850 5 (0.27%)
  • BTPS 2,740 40 (1.48%)
  • BUDI 88 0 (0.00%)
  • BUKK 890 -25 (-2.73%)
  • BULL 220 -4 (-1.79%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 70 3 (4.48%)
  • BWPT 78 -1 (-1.27%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 204 0 (0.00%)
  • CARE 306 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASH 466 0 (0.00%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,695 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 195 4 (2.09%)
  • CINT 252 -18 (-6.67%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,275 75 (1.44%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 186 -7 (-3.63%)
  • CSRA 248 -2 (-0.80%)
  • CTRA 565 20 (3.67%)
  • CTTH 50 -1 (-1.96%)
  • DADA 177 -6 (-3.28%)
  • DADA-W 4 0 (0.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 210 -6 (-2.78%)
  • DIVA 920 105 (12.88%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,370 -10 (-0.23%)
  • DMAS 140 2 (1.45%)
  • DMMX 89 9 (11.25%)
  • DMND 955 0 (0.00%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 72 0 (0.00%)
  • DSNG 312 0 (0.00%)
  • DSSA 20,875 -100 (-0.48%)
  • DUCK 422 0 (0.00%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 199 1 (0.51%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,650 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 90 1 (1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,245 -15 (-1.19%)
  • ESIP 166 0 (0.00%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,450 -40 (-1.61%)
  • FAST 945 -10 (-1.05%)
  • FILM 187 4 (2.19%)
  • FIRE 120 1 (0.84%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 101 -7 (-6.48%)
  • GDST 54 1 (1.89%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,450 -475 (-0.99%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 350 -16 (-4.37%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,140 30 (0.96%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,840 20 (0.71%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,910 -15 (-0.78%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,350 25 (0.30%)
  • ICON 53 -1 (-1.85%)
  • IDPR 123 -1 (-0.81%)
  • IFII 141 0 (0.00%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 242 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 444 12 (2.78%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 129 -3 (-2.27%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,020 0 (0.00%)
  • INAI 356 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,770 -60 (-2.12%)
  • INDF 5,800 125 (2.20%)
  • INDO 79 2 (2.60%)
  • INDO-W 28 9 (47.37%)
  • INDR 2,320 -20 (-0.85%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 680 0 (0.00%)
  • INKP 4,990 -110 (-2.16%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,200 0 (0.00%)
  • IPCC 338 0 (0.00%)
  • IPCM 180 1 (0.56%)
  • IPOL 62 -2 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 550 -5 (-0.90%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 119 0 (0.00%)
  • ITIC 1,860 -45 (-2.36%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 106 -2 (-1.85%)
  • JAYA 59 2 (3.51%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 900 -20 (-2.17%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,730 -80 (-2.10%)
  • JTPE 720 30 (4.35%)
  • KAEF 1,175 5 (0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 51 1 (2.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 62 -4 (-6.06%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 316 -4 (-1.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • KEEN 258 -2 (-0.77%)
  • KEJU 875 80 (10.06%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 144 0 (0.00%)
  • KINO 2,660 100 (3.91%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 19 -23 (-54.76%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,410 55 (4.06%)
  • KMTR 238 10 (4.39%)
  • KOBX 89 -1 (-1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 680 0 (0.00%)
  • KOTA-W 440 24 (5.77%)
  • KPAL 58 4 (7.41%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 416 0 (0.00%)
  • KRAS 187 13 (7.47%)
  • KREN 70 1 (1.45%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,520 -30 (-1.18%)
  • LION 234 -2 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • LMPI 90 10 (12.50%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 725 5 (0.69%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 179 10 (5.92%)
  • LPLI 80 1 (1.27%)
  • LPPF 1,435 -35 (-2.38%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 710 0 (0.00%)
  • LTLS 406 -16 (-3.79%)
  • LUCK 322 18 (5.92%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,360 -20 (-0.84%)
  • MAPB 1,565 0 (0.00%)
  • MAPI 720 -20 (-2.70%)
  • MARK 555 5 (0.91%)
  • MASA 400 8 (2.04%)
  • MBAP 1,600 -20 (-1.23%)
  • MBSS 302 -2 (-0.66%)
  • MBTO 55 -2 (-3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 119 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%) © 2010 IMQ - LKBN ANTARA
  • MDKI 124 -2 (-1.59%)
  • MDLN 64 0 (0.00%)
  • MEDC 450 2 (0.45%)
  • MEDC-W 39 -1 (-2.50%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,200 50 (2.33%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 690 -10 (-1.43%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,350 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,925 -75 (-0.75%)
  • MLIA 488 10 (2.09%)
  • MLPL 51 1 (2.00%)
  • MLPT 560 -15 (-2.61%)
  • MMLP 142 5 (3.65%)
  • MNCN 890 5 (0.56%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 635 20 (3.25%)
  • MPOW 58 3 (5.45%)
  • MPPA 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 865 -15 (-1.70%)
  • MYOR 2,180 0 (0.00%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 149 3 (2.05%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 410 0 (0.00%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 76 -1 (-1.30%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 216 17 (8.54%)
  • PAMG 67 1 (1.52%)
  • PANI 71 0 (0.00%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBRX 268 6 (2.29%)
  • PDES 410 50 (13.89%)
  • PEHA 1,020 5 (0.49%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 159 5 (3.25%)
  • PJAA 472 12 (2.61%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 720 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 170 1 (0.59%)
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,100 85 (8.37%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 304 4 (1.33%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 103 -7 (-6.36%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,000 -90 (-4.31%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 715 -5 (-0.69%)
  • PTPW 810 25 (3.18%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 176 16 (10.00%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 94 2 (2.17%)
  • PURE-W 14 0 (0.00%)
  • PWON 380 4 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PYFA 460 14 (3.14%)
  • PZZA 740 10 (1.37%)
  • R-LQ45X 759 14 (1.88%)
  • RAJA 97 1 (1.04%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 248 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 192 2 (1.05%)
  • SAME 105 2 (1.94%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 105 -2 (-1.87%)
  • SBAT-W 6 1 (20.00%)
  • SCMA 935 -20 (-2.09%)
  • SDPC 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 5,475 75 (1.39%)
  • SIMP 206 2 (0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 366 6 (1.67%)
  • SKRN 635 0 (0.00%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 292 4 (1.39%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,675 75 (0.78%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 456 2 (0.44%)
  • SMSM 1,150 25 (2.22%)
  • SOCI 132 -1 (-0.75%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 44 14 (46.67%) © 2010 IMQ - LKBN ANTARA
  • SPTO 488 -2 (-0.41%)
  • SQMI 188 2 (1.08%)
  • SRAJ 135 5 (3.85%)
  • SRIL 150 2 (1.35%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,780 -50 (-1.77%)
  • SSIA 306 12 (4.08%)
  • SSMS 895 0 (0.00%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 94 -1 (-1.05%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,045 -5 (-0.48%)
  • TBLA 520 -15 (-2.80%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,930 -170 (-3.33%)
  • TDPM 89 -1 (-1.11%)
  • TELE 117 -1 (-0.85%)
  • TFAS 147 -11 (-6.96%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 70 -1 (-1.41%)
  • TINS 468 -4 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,120 -140 (-3.29%)
  • TLKM 3,090 -40 (-1.28%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 222 0 (0.00%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,350 50 (0.68%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 280 -4 (-1.41%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,160 -15 (-1.28%)
  • TUGU 2,550 -130 (-4.85%)
  • UCID 1,535 -25 (-1.60%)
  • ULTJ 1,580 50 (3.27%)
  • UNIT 150 7 (4.90%)
  • UNSP 51 0 (0.00%)
  • UNTR 14,850 -250 (-1.66%) © 2010 IMQ - LKBN ANTARA
  • UNVR 8,025 0 (0.00%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 108 2 (1.89%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,060 -25 (-2.30%)
  • WINS 65 2 (3.17%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 610 -10 (-1.61%)
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 89 5 (5.95%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%) © 2010 IMQ - LKBN ANTARA
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 416 -4 (-0.95%)
Jumlah Produksi dan Pendapatan Saka Energi Bakal Anjlok
Published: 6 Sep 2018 17:51 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara Tbk (PGAS) menyatakan, jumlah produksi dan pendapatan PT Saka Energi Indonesia akan menurun pasca PT Pertamina (Persero) menguasai 100% wilayah kerja Southeast Sumatera (WK SES).

Pada 16 Januari 2014, PT Saka Energi Indonesia melalui anak perusahaan PT Saka Energi Sumatera (SES) menjadi pemegang 8,90% partisipasi interes pada wilayah kerja Southeast Sumatera (WK SES).

Dengan demikian, struktur pemegang partisipasi intere WK SES adalah CNOOC SES Ltd sekitar 65,54%, PT Pertamina Hulu Energi OSES sebanyak 20,55%, Kufpec Indonesia (SES) BV memiliki 5%.

"Mengingat kontrak kerja sama WK SES berakhir pada 5 September 2018, pemegang partisipasi interes mengajukan proposal perpanjangan KKS WK SES kepada pemerintah pada tanggal tersebut," tutur Sekretaris Perusahaan, Rachmat Hutama, dalam keterbukaan informasi BEI pada Kamis (6/9).

SKK Migas melalui surat nomor: SRT-004/SKKO000/2017/S1 tanggal 18 Januari 2017, menyampaikan bahwa pemerintah melalui surat Menteri ESDM Nomor 358/13/MEM.M/2017 tanggal 6 Januari 2017 perihal pengelolaan wilayah kerja Southeast Sumatera Pasca 5 September 2018 telah memutuskan KKS WK SES berakhir pada 5 September 2018 dan tidak diperpanjang.

Pemerintah menetapkan PT Pertamina (Persero) sebagai pengelola WK SES pasca 5 September 2018.

"Dengan berakhir dan tidak diperpanjangnya KKS WK SES, maka akan berdampak pada penurunan jumlah produksi dan pendapatan bagi Saka Energi," katanya.
Author: Susan Silaban
-
POPULAR NEWS