Search:
Saturday, Aug-27 2016 16:20 WIB
  • AGRI 1,879.530 -17.300 (-0.912%)
  • BASIC-IND 513.630 6.280 (1.238%)
  • BISNIS-27 480.300 -1.340 (-0.278%)
  • COMPOSITE 5,438.830 -15.290 (-0.280%)
  • CONSUMER 2,519.440 0.250 (0.010%)
  • DBX 751.180 -0.040 (-0.005%)
  • FINANCE 804.000 -2.540 (-0.315%)
  • IDX30 506.210 -1.640 (-0.323%)
  • INFOBANK15 608.300 -1.670 (-0.274%)
  • INFRASTRUC 1,153.270 -3.290 (-0.284%)
  • Investor33 391.740 -0.500 (-0.127%)
  • ISSI 180.200 -0.120 (-0.067%)
  • JII 755.720 -1.300 (-0.172%)
  • KOMPAS100 1,173.440 -3.550 (-0.302%)
  • LQ45 937.590 -3.720 (-0.395%)
  • MANUFACTUR 1,431.000 1.410 (0.099%)
  • MBX 1,566.430 -4.870 (-0.310%)
  • MINING 1,152.990 -8.250 (-0.710%)
  • MISC-IND 1,387.050 -8.520 (-0.610%)
  • MNC36 307.980 -0.720 (-0.233%)
  • PEFINDO25 419.610 -2.060 (-0.489%)
  • PROPERTY 577.990 -4.940 (-0.847%)
  • SMinfra18 369.420 -0.520 (-0.141%)
  • SRI-KEHATI 325.930 -0.510 (-0.156%)
  • TOTAL_MARKET 5,438.830 -15.290 (-0.280%)
  • TRADE 866.390 -6.740 (-0.772%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,550 -250 (-1.49%)
  • ABMM 2,340 -100 (-4.10%)
  • ACES 995 20 (2.05%)
  • ACST 3,290 -110 (-3.24%)
  • ADES 1,355 -5 (-0.37%)
  • ADHI 2,790 0 (0.00%)
  • ADMF 6,050 0 (0.00%)
  • ADMG 188 -3 (-1.57%)
  • ADRO 1,080 -20 (-1.82%)
  • AGRO 356 -10 (-2.73%)
  • AGRS 101 -3 (-2.88%)
  • AISA 2,290 0 (0.00%)
  • AKKU 254 62 (32.29%)
  • AKRA 6,825 25 (0.37%)
  • ALDO 730 -5 (-0.68%)
  • ALKA 189 -21 (-10.00%)
  • ALMI 185 -2 (-1.07%)
  • ALTO 330 0 (0.00%)
  • AMAG 340 -4 (-1.16%)
  • AMFG 6,975 0 (0.00%)
  • AMIN 180 11 (6.51%)
  • AMRT 570 -15 (-2.56%)
  • ANTM 750 -20 (-2.60%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 635 10 (1.60%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 -1 (-1.25%)
  • APLN 312 -6 (-1.89%)
  • ARNA 565 -5 (-0.88%)
  • ARTI 178 1 (0.56%)
  • ASBI 380 10 (2.70%)
  • ASGR 2,040 -20 (-0.97%)
  • ASII 8,350 -50 (-0.60%)
  • ASJT 218 18 (9.00%)
  • ASMI 446 4 (0.90%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 218 -10 (-4.39%)
  • ATIC 665 15 (2.31%)
  • AUTO 2,350 -50 (-2.08%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 11 0 (0.00%)
  • BACA 188 -4 (-2.08%)
  • BAJA 197 -3 (-1.50%)
  • BALI 1,025 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,200 -50 (-0.33%)
  • BBHI 91 1 (1.11%)
  • BBKP 725 0 (0.00%)
  • BBNI 5,825 -25 (-0.43%)
  • BBRI 11,750 -100 (-0.84%)
  • BBTN 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • BBYB 258 4 (1.57%)
  • BBYB-W 115 -13 (-10.16%)
  • BCAP 1,640 0 (0.00%)
  • BCAP-W 71 -7 (-8.97%)
  • BCIP 1,275 40 (3.24%)
  • BDMN 3,880 130 (3.47%)
  • BEKS 62 2 (3.33%)
  • BEST 340 -6 (-1.73%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 157 -2 (-1.26%)
  • BIKA 620 0 (0.00%)
  • BINA 244 -26 (-9.63%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 0 (0.00%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 3,630 0 (0.00%)
  • BISI 1,750 -20 (-1.13%)
  • BJBR 1,650 20 (1.23%)
  • BJTM 625 5 (0.81%)
  • BKDP 72 -2 (-2.70%)
  • BKSL 106 2 (1.92%)
  • BKSW 340 0 (0.00%)
  • BMAS 300 -16 (-5.06%)
  • BMRI 11,400 0 (0.00%)
  • BMTR 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 30 (3.17%)
  • BNII 392 -8 (-2.00%)
  • BNLI 680 -15 (-2.16%)
  • BOLT 695 -15 (-2.11%)
  • BPFI 498 -2 (-0.40%)
  • BRAM 5,300 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 -5 (-0.52%)
  • BRPT 1,030 25 (2.49%)
  • BSDE 2,230 10 (0.45%)
  • BSIM 775 -5 (-0.64%)
  • BTEK 1,200 30 (2.56%)
  • BTON 144 -6 (-4.00%)
  • BTPN 2,660 40 (1.53%)
  • BUDI 99 0 (0.00%)
  • BUKK 740 20 (2.78%)
  • BULL 110 -1 (-0.90%)
  • BUVA 590 5 (0.85%)
  • BVIC 108 0 (0.00%)
  • BWPT 206 -2 (-0.96%)
  • CASA 382 8 (2.14%)
  • CASA-W 252 12 (5.00%)
  • CASS 970 0 (0.00%)
  • CEKA 1,395 15 (1.09%) © 2010 IMQ - LKBN ANTARA
  • CENT 124 0 (0.00%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CLPI 1,010 -5 (-0.49%)
  • CMNP 1,710 -10 (-0.58%)
  • CMPP 141 0 (0.00%)
  • CNKO 52 0 (0.00%)
  • CNTX 1,000 200 (25.00%)
  • COWL 950 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,840 -10 (-0.26%)
  • CPRO 58 0 (0.00%)
  • CSAP 404 0 (0.00%)
  • CTRA 1,580 -35 (-2.17%)
  • CTRP 620 -5 (-0.80%)
  • CTRS 2,640 -60 (-2.22%)
  • CTTH 84 3 (3.70%)
  • DAJK 79 1 (1.28%)
  • DAYA 185 0 (0.00%)
  • DEFI 400 22 (5.82%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 -3 (-4.62%)
  • DILD 585 -5 (-0.85%)
  • DKFT 366 0 (0.00%)
  • DLTA 5,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 256 -2 (-0.78%)
  • DNET 1,070 -5 (-0.47%)
  • DOID 256 0 (0.00%)
  • DPNS 438 -2 (-0.45%)
  • DPUM 1,145 5 (0.44%)
  • DSFI 184 -1 (-0.54%)
  • DSNG 525 5 (0.96%)
  • DVLA 1,650 50 (3.12%)
  • DYAN 66 -1 (-1.49%)
  • ECII 505 0 (0.00%)
  • EKAD 625 5 (0.81%)
  • ELSA 510 -10 (-1.92%)
  • EMDE 156 0 (0.00%)
  • EMTK 9,000 100 (1.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 850 -30 (-3.41%)
  • ERTX 210 -8 (-3.67%)
  • ESSA 1,420 -30 (-2.07%)
  • ETWA 72 1 (1.41%)
  • EXCL 3,130 50 (1.62%)
  • FASW 2,460 -10 (-0.40%)
  • FISH 2,370 0 (0.00%)
  • FORU 498 -2 (-0.40%)
  • FPNI 148 -9 (-5.73%)
  • FREN 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GEMA 396 2 (0.51%)
  • GGRM 65,800 -1,025 (-1.53%)
  • GIAA 462 -2 (-0.43%)
  • GJTL 1,480 -30 (-1.99%)
  • GOLD 540 0 (0.00%)
  • GOLL 129 -1 (-0.77%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 204 2 (0.99%)
  • GREN 165 -2 (-1.20%)
  • GSMF 101 -4 (-3.81%)
  • GWSA 146 -1 (-0.68%)
  • GZCO 78 -2 (-2.50%)
  • HADE 69 0 (0.00%)
  • HDFA 206 -20 (-8.85%)
  • HERO 1,130 -50 (-4.24%)
  • HEXA 2,500 -110 (-4.21%)
  • HITS 735 5 (0.68%)
  • HMSP 4,060 -40 (-0.98%)
  • HOTL 170 2 (1.19%)
  • HRUM 1,075 0 (0.00%)
  • IATA 56 1 (1.82%)
  • ICBP 9,775 150 (1.56%)
  • ICON 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,465 -10 (-0.68%)
  • IGAR 670 -35 (-4.96%)
  • IKAI 91 5 (5.81%)
  • IMAS 1,510 -15 (-0.98%)
  • IMJS 416 0 (0.00%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,845 -15 (-0.81%)
  • INAI 510 5 (0.99%)
  • INCO 2,700 0 (0.00%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 740 0 (0.00%)
  • INDS 1,090 10 (0.93%)
  • INDX 131 4 (3.15%)
  • INDY 690 -25 (-3.50%)
  • INKP 1,030 -20 (-1.90%)
  • INPC 104 -11 (-9.57%)
  • INPP 450 0 (0.00%)
  • INTA 234 0 (0.00%)
  • INTP 18,700 525 (2.89%)
  • IPOL 132 -6 (-4.35%)
  • ISAT 6,200 -50 (-0.80%)
  • ISSP 250 -2 (-0.79%)
  • ITMA 14,525 0 (0.00%)
  • ITMG 10,950 -50 (-0.45%)
  • JAWA 164 2 (1.23%) © 2010 IMQ - LKBN ANTARA
  • JECC 3,010 0 (0.00%)
  • JGLE 147 0 (0.00%)
  • JIHD 550 0 (0.00%)
  • JKON 650 20 (3.17%)
  • JKSW 62 -1 (-1.59%)
  • JPFA 1,675 15 (0.90%)
  • JPRS 143 0 (0.00%)
  • JRPT 830 15 (1.84%)
  • JSMR 5,025 -75 (-1.47%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 2,500 300 (13.64%)
  • KBLI 290 2 (0.69%)
  • KBLM 280 2 (0.72%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 314 2 (0.64%)
  • KICI 135 6 (4.65%)
  • KIJA 326 0 (0.00%)
  • KINO 5,925 325 (5.80%)
  • KKGI 965 -5 (-0.52%)
  • KLBF 1,785 -15 (-0.83%)
  • KOPI 715 0 (0.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 875 -25 (-2.78%)
  • KREN 498 -2 (-0.40%)
  • LAMI 400 8 (2.04%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 101 -8 (-7.34%)
  • LEAD 132 -7 (-5.04%)
  • LINK 4,640 -50 (-1.07%)
  • LMPI 164 -18 (-9.89%)
  • LMSH 560 0 (0.00%)
  • LPCK 6,825 -125 (-1.80%)
  • LPKR 1,150 -10 (-0.86%)
  • LPPF 20,200 -225 (-1.10%)
  • LPPS 126 -5 (-3.82%)
  • LRNA 132 6 (4.76%)
  • LRNA-W 24 3 (14.29%)
  • LSIP 1,610 -10 (-0.62%)
  • LTLS 446 -8 (-1.76%)
  • MAIN 1,850 -25 (-1.33%)
  • MAPI 4,700 110 (2.40%)
  • MARI 935 -5 (-0.53%)
  • MASA 180 -2 (-1.10%)
  • MBSS 350 -2 (-0.57%)
  • MBTO 190 10 (5.56%)
  • MCOR 195 0 (0.00%)
  • MDIA 2,900 -200 (-6.45%)
  • MDKA 1,925 -5 (-0.26%)
  • MDLN 412 0 (0.00%)
  • MDRN 182 4 (2.25%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,610 -40 (-2.42%)
  • MERK 10,000 0 (0.00%)
  • META 134 -2 (-1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 775 5 (0.65%)
  • MFMI 266 8 (3.10%)
  • MGNA 79 4 (5.33%)
  • MGNA-W 18 1 (5.88%)
  • MIKA 2,690 -10 (-0.37%)
  • MITI 86 1 (1.18%)
  • MKNT 356 -2 (-0.56%)
  • MKPI 24,000 0 (0.00%)
  • MLBI 11,125 25 (0.23%)
  • MLIA 535 -30 (-5.31%)
  • MLPL 438 -2 (-0.45%)
  • MMLP 725 50 (7.41%)
  • MNCN 1,975 5 (0.25%)
  • MPMX 655 -5 (-0.76%)
  • MPPA 2,050 0 (0.00%)
  • MRAT 244 8 (3.39%)
  • MSKY 685 -45 (-6.16%)
  • MTDL 715 -10 (-1.38%)
  • MTLA 312 0 (0.00%)
  • MTRA 308 0 (0.00%)
  • MYOH 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,505 0 (0.00%)
  • MYRX 161 -4 (-2.42%)
  • MYRXP 76 -2 (-2.56%)
  • MYTX 55 -3 (-5.17%)
  • NIKL 750 -35 (-4.46%)
  • NIPS 470 0 (0.00%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 450 -4 (-0.88%)
  • NRCA 515 5 (0.98%)
  • OASA 202 -2 (-0.98%)
  • OKAS 85 2 (2.41%)
  • PADI 222 -2 (-0.89%)
  • PALM 450 -42 (-8.54%)
  • PANR 620 -5 (-0.80%)
  • PANS 4,010 10 (0.25%)
  • PBRX 418 -6 (-1.42%)
  • PGAS 3,350 20 (0.60%)
  • PGLI 59 -1 (-1.67%)
  • PICO 183 -19 (-9.41%)
  • PJAA 2,040 -80 (-3.77%)
  • PLAS 1,650 210 (14.58%)
  • PNBN 925 -20 (-2.12%)
  • PNBS 214 0 (0.00%)
  • PNBS-W 87 -12 (-12.12%)
  • PNIN 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 216 -2 (-0.92%)
  • POLY 70 -1 (-1.41%)
  • POWR 1,520 -5 (-0.33%)
  • PPRO 800 -15 (-1.84%)
  • PRAS 200 23 (12.99%)
  • PSAB 318 2 (0.63%)
  • PSDN 146 7 (5.04%)
  • PTBA 9,675 -100 (-1.02%)
  • PTPP 4,410 -220 (-4.75%)
  • PTRO 610 -10 (-1.61%)
  • PTSN 64 0 (0.00%)
  • PWON 625 -5 (-0.79%)
  • PYFA 176 -5 (-2.76%)
  • R-LQ45X 965 4 (0.42%)
  • RAJA 206 0 (0.00%)
  • RALS 1,270 20 (1.60%)
  • RANC 625 25 (4.17%)
  • RBMS 100 1 (1.01%)
  • RICY 150 -1 (-0.66%)
  • RIGS 179 -1 (-0.56%)
  • RMBA 460 -8 (-1.71%)
  • ROTI 1,575 -5 (-0.32%)
  • RUIS 246 2 (0.82%)
  • SAME 2,660 -60 (-2.21%)
  • SCCO 6,000 50 (0.84%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,040 -100 (-3.18%)
  • SDMU 438 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 1,995 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 575 -15 (-2.54%)
  • SILO 10,375 -100 (-0.95%)
  • SIMP 535 0 (0.00%)
  • SKBM 645 25 (4.03%)
  • SMAR 4,500 -100 (-2.17%)
  • SMBR 1,505 110 (7.89%)
  • SMCB 1,250 35 (2.88%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 6,125 0 (0.00%)
  • SMGR 10,500 75 (0.72%)
  • SMMA 8,100 0 (0.00%)
  • SMMT 133 -5 (-3.62%)
  • SMRA 1,850 -70 (-3.65%)
  • SMRU 189 2 (1.07%)
  • SMSM 4,200 10 (0.24%)
  • SOCI 424 2 (0.47%)
  • SPMA 197 -3 (-1.50%)
  • SQBI 413,750 -250 (-0.06%)
  • SQMI 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 306 -34 (-10.00%)
  • SRIL 268 2 (0.75%)
  • SRTG 3,700 10 (0.27%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,655 -5 (-0.30%)
  • SSTM 190 -20 (-9.52%)
  • STAR 56 0 (0.00%)
  • SULI 102 -2 (-1.92%)
  • TARA 655 -5 (-0.76%)
  • TAXI 193 -4 (-2.03%)
  • TBIG 5,825 0 (0.00%)
  • TBLA 755 0 (0.00%)
  • TBMS 835 -5 (-0.60%)
  • TELE 635 5 (0.79%)
  • TINS 825 -15 (-1.79%)
  • TIRT 132 -2 (-1.49%)
  • TKIM 785 15 (1.95%)
  • TKIM-W 135 7 (5.47%)
  • TLKM 4,210 -10 (-0.24%)
  • TMAS 1,620 -100 (-5.81%)
  • TMPI 388 -2 (-0.51%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 140 -1 (-0.71%)
  • TOBA 675 20 (3.05%)
  • TOTL 860 -10 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • TOTO 5,275 -25 (-0.47%)
  • TOWR 3,750 -90 (-2.34%)
  • TPIA 10,000 450 (4.71%)
  • TPMA 130 -10 (-7.14%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIS 288 -2 (-0.69%)
  • TSPC 2,250 30 (1.35%)
  • TURI 1,440 20 (1.41%)
  • ULTJ 4,540 110 (2.48%)
  • UNIC 1,495 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,700 -300 (-1.67%)
  • UNVR 46,400 500 (1.09%)
  • VINS-W 15 0 (0.00%)
  • VIVA 278 -2 (-0.71%)
  • WAPO 55 -1 (-1.79%)
  • WEHA 144 -1 (-0.69%)
  • WICO 54 0 (0.00%)
  • WIIM 402 -8 (-1.95%)
  • WIKA 3,300 0 (0.00%)
  • WINS 240 -8 (-3.23%)
  • WOMF 162 -3 (-1.82%)
  • WSKT 2,760 -30 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • WTON 945 -5 (-0.53%)
  • XIIT 512 2 (0.39%)
  • ZBRA 66 -1 (-1.49%)
-
POPULAR NEWS