Search:
Monday, Apr-27 2015 14:04 WIB
  • AGRI 1,998.720 -135.280 (-6.339%)
  • BASIC-IND 462.530 -11.530 (-2.432%)
  • BISNIS-27 455.130 -18.050 (-3.815%)
  • COMPOSITE 5,261.940 -173.410 (-3.190%)
  • CONSUMER 2,362.450 -41.130 (-1.711%)
  • DBX 707.440 -12.410 (-1.724%)
  • FINANCE 769.810 -38.070 (-4.712%)
  • IDX30 474.480 -17.520 (-3.561%)
  • INFOBANK15 593.890 -31.850 (-5.090%)
  • INFRASTRUC 1,056.680 -31.640 (-2.907%)
  • Investor33 375.550 -15.230 (-3.897%)
  • ISSI 167.970 -4.590 (-2.660%)
  • JII 703.480 -19.810 (-2.739%)
  • KOMPAS100 1,154.350 -42.780 (-3.574%)
  • LQ45 916.320 -34.160 (-3.594%)
  • MANUFACTUR 1,336.320 -33.660 (-2.457%)
  • MBX 1,521.830 -53.250 (-3.381%)
  • MINING 1,214.880 -33.950 (-2.719%)
  • MISC-IND 1,299.120 -54.130 (-4.000%)
  • MNC36 287.660 -11.120 (-3.722%)
  • PEFINDO25 456.000 -14.310 (-3.043%)
  • PROPERTY 560.910 -14.900 (-2.588%)
  • SMinfra18 345.480 -9.730 (-2.739%)
  • SRI-KEHATI 308.730 -12.220 (-3.807%)
  • TOTAL_MARKET 5,261.540 -173.810 (-3.198%)
  • TRADE 960.820 -17.780 (-1.817%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,050 -1,950 (-8.86%)
  • ABBA 51 1 (2.00%)
  • ACES 660 -20 (-2.94%)
  • ACST 4,800 -250 (-4.95%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,840 -135 (-4.54%)
  • ADMF 6,050 -200 (-3.20%)
  • ADMG 130 -7 (-5.11%)
  • ADRO 950 -20 (-2.06%)
  • AGRO 95 -2 (-2.06%)
  • AGRS 134 -11 (-7.59%)
  • AHAP 235 36 (18.09%)
  • AISA 1,680 -90 (-5.08%)
  • AKRA 5,075 -75 (-1.46%)
  • ALDO 720 -5 (-0.69%)
  • ALMI 227 -4 (-1.73%)
  • AMAG 360 -5 (-1.37%)
  • AMFG 6,900 -150 (-2.13%)
  • AMRT 520 -20 (-3.70%)
  • ANJT 1,000 0 (0.00%)
  • ANTM 830 -35 (-4.05%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 535 -5 (-0.93%)
  • APLI 80 -2 (-2.44%)
  • APLN 429 -9 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • ARII 389 -24 (-5.81%)
  • ARNA 530 -5 (-0.93%)
  • ARTI 84 0 (0.00%)
  • ASGR 2,095 -105 (-4.77%)
  • ASII 7,525 -350 (-4.44%)
  • ASJT 283 -11 (-3.74%)
  • ASMI 740 0 (0.00%)
  • ASRI 650 -20 (-2.99%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 140 -7 (-4.76%)
  • ATPK 207 -1 (-0.48%)
  • AUTO 3,190 -65 (-2.00%)
  • BABP 90 -3 (-3.23%)
  • BABP-W 24 -2 (-7.69%)
  • BACA 219 -4 (-1.79%)
  • BACA-W 120 -10 (-7.69%)
  • BAJA 192 -13 (-6.34%)
  • BAPA 50 0 (0.00%)
  • BATA 1,110 -60 (-5.13%)
  • BAYU 1,000 -15 (-1.48%)
  • BBCA 14,300 -600 (-4.03%)
  • BBKP 695 -15 (-2.11%)
  • BBNI 6,600 -350 (-5.04%)
  • BBRI 12,150 -800 (-6.18%)
  • BBRM 130 -5 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,095 -60 (-5.19%)
  • BBYB 93 -2 (-2.11%)
  • BCAP 1,760 -25 (-1.40%)
  • BCIP 770 0 (0.00%)
  • BDMN 4,395 -135 (-2.98%)
  • BEKS 85 -4 (-4.49%)
  • BEST 605 -30 (-4.72%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 279 -5 (-1.76%)
  • BINA 271 -11 (-3.90%)
  • BIPI 94 -4 (-4.08%)
  • BIPP 79 -4 (-4.82%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 8,450 -375 (-4.25%)
  • BISI 1,310 -100 (-7.09%)
  • BJBR 865 -45 (-4.95%)
  • BJTM 474 -16 (-3.27%)
  • BKDP 98 -2 (-2.00%)
  • BKSL 110 -6 (-5.17%)
  • BLTZ 2,700 0 (0.00%)
  • BMRI 11,125 -775 (-6.51%)
  • BMTR 1,575 -45 (-2.78%)
  • BNBA 157 -3 (-1.88%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 -10 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • BNII 190 -8 (-4.04%)
  • BNLI 1,600 -20 (-1.23%)
  • BRAU 88 -5 (-5.38%)
  • BRMS 134 -11 (-7.59%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 266 -12 (-4.32%)
  • BSDE 2,030 -80 (-3.79%)
  • BSIM 400 -2 (-0.50%)
  • BSIM-W 240 -10 (-4.00%)
  • BSIM-W2 140 -7 (-4.76%)
  • BSWD 3,365 5 (0.15%)
  • BTEK 1,205 5 (0.42%)
  • BTPN 3,995 -25 (-0.62%)
  • BUDI 92 -2 (-2.13%)
  • BULL 133 -6 (-4.32%)
  • BUMI 75 -3 (-3.85%)
  • BVIC 118 1 (0.85%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 263 -17 (-6.07%)
  • BYAN 8,050 25 (0.31%)
  • CFIN 399 -5 (-1.24%)
  • CINT 353 -1 (-0.28%)
  • CKRA 168 -2 (-1.18%)
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,405 -65 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • CNKO 75 -5 (-6.25%)
  • COWL 560 -10 (-1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -3 (-3.57%)
  • CPIN 3,260 -165 (-4.82%)
  • CPRO 62 -5 (-7.46%)
  • CSAP 515 -30 (-5.50%)
  • CTRA 1,410 -65 (-4.41%)
  • CTRP 730 -40 (-5.19%)
  • CTRS 2,950 -75 (-2.48%)
  • CTTH 71 0 (0.00%)
  • DAJK 675 -5 (-0.74%)
  • DART 775 -10 (-1.27%)
  • DEWA 50 0 (0.00%)
  • DGIK 137 -5 (-3.52%)
  • DILD 650 -35 (-5.11%)
  • DLTA 283,500 0 (0.00%)
  • DNAR 140 -5 (-3.45%)
  • DNET 890 -25 (-2.73%)
  • DOID 93 -7 (-7.00%)
  • DPNS 350 10 (2.94%)
  • DSFI 104 -9 (-7.96%)
  • DSNG 4,530 -100 (-2.16%)
  • DVLA 1,400 -120 (-7.89%)
  • DYAN 78 -3 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,125 0 (0.00%)
  • EKAD 490 -2 (-0.41%)
  • ELSA 560 -25 (-4.27%)
  • EMDE 87 -3 (-3.33%)
  • ENRG 76 -4 (-5.00%)
  • EPMT 3,100 100 (3.33%)
  • ERAA 775 -50 (-6.06%)
  • ERTX 850 -85 (-9.09%)
  • ESSA 2,075 -125 (-5.68%)
  • EXCL 4,210 -195 (-4.43%)
  • FASW 1,535 -10 (-0.65%)
  • FREN 72 -3 (-4.00%)
  • FREN-W 45 5 (12.50%)
  • GDST 65 -3 (-4.41%)
  • GDYR 16,300 0 (0.00%)
  • GEMA 312 0 (0.00%)
  • GEMS 1,670 -130 (-7.22%)
  • GGRM 53,150 -1,350 (-2.48%)
  • GIAA 575 -10 (-1.71%)
  • GJTL 1,145 -55 (-4.58%)
  • GLOB 1,100 -40 (-3.51%)
  • GOLL 154 -8 (-4.94%)
  • GOLL-W 29 -1 (-3.33%)
  • GPRA 268 -7 (-2.55%)
  • GREN 175 -4 (-2.23%) © 2010 IMQ - LKBN ANTARA
  • GWSA 168 -3 (-1.75%)
  • GZCO 110 -4 (-3.51%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,850 -70 (-3.65%)
  • HEXA 3,000 -300 (-9.09%)
  • HITS 715 5 (0.70%)
  • HMSP 75,000 1,000 (1.35%)
  • HOME 195 -6 (-2.99%)
  • HOTL 132 7 (5.60%)
  • HRUM 1,205 -75 (-5.86%)
  • IATA 74 -3 (-3.90%)
  • IBFN 334 -7 (-2.05%)
  • IBST 3,000 -90 (-2.91%)
  • ICBP 14,000 -100 (-0.71%)
  • IGAR 280 0 (0.00%)
  • IIKP 1,690 -560 (-24.89%)
  • IMAS 3,520 -150 (-4.09%)
  • IMPC 7,900 -150 (-1.86%)
  • INAF 271 -6 (-2.17%)
  • INAI 369 -4 (-1.07%)
  • INCO 2,640 -85 (-3.12%)
  • INDF 7,350 -25 (-0.34%)
  • INDS 1,275 -40 (-3.04%)
  • INDX 434 0 (0.00%)
  • INDY 332 -18 (-5.14%) © 2010 IMQ - LKBN ANTARA
  • INKP 925 -50 (-5.13%)
  • INPC 75 -3 (-3.85%)
  • INRU 410 -90 (-18.00%)
  • INTA 252 -3 (-1.18%)
  • INTP 22,650 -675 (-2.89%)
  • IPOL 95 -8 (-7.77%)
  • ISAT 3,965 -90 (-2.22%)
  • ISSP 185 -8 (-4.15%)
  • ITMG 13,925 -800 (-5.43%)
  • JAWA 329 -2 (-0.60%)
  • JIHD 895 -55 (-5.79%)
  • JKON 875 -60 (-6.42%)
  • JPFA 590 -30 (-4.84%)
  • JPRS 204 -1 (-0.49%)
  • JRPT 1,090 -10 (-0.91%)
  • JSMR 6,800 -75 (-1.09%)
  • JTPE 313 -3 (-0.95%)
  • KAEF 1,135 -55 (-4.62%)
  • KARW 460 -40 (-8.00%)
  • KBLI 131 -6 (-4.38%)
  • KBLM 131 -13 (-9.03%)
  • KBLV 2,200 -90 (-3.93%)
  • KBRI 52 -1 (-1.89%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 392 -8 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 294 -13 (-4.23%)
  • KKGI 950 -30 (-3.06%)
  • KLBF 1,875 -30 (-1.57%)
  • KOBX 175 5 (2.94%)
  • KOIN 320 -20 (-5.88%)
  • KPIG 1,285 -10 (-0.77%)
  • KRAH 1,025 -65 (-5.96%)
  • KRAS 384 -8 (-2.04%)
  • KREN 525 -10 (-1.87%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,360 -50 (-3.55%)
  • LINK 5,775 -25 (-0.43%)
  • LMPI 144 -18 (-11.11%)
  • LMSH 8,550 0 (0.00%)
  • LPCK 11,775 -350 (-2.89%)
  • LPIN 6,250 -425 (-6.37%)
  • LPKR 1,295 -20 (-1.52%)
  • LPLI 635 -25 (-3.79%)
  • LPPF 18,000 -325 (-1.77%)
  • LPPS 220 -2 (-0.90%)
  • LRNA 140 -6 (-4.11%)
  • LRNA-W 33 -3 (-8.33%)
  • LSIP 1,410 -110 (-7.24%)
  • LTLS 670 -35 (-4.96%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,485 -55 (-3.57%)
  • MAPI 5,475 -125 (-2.23%)
  • MASA 315 -15 (-4.55%)
  • MAYA 1,480 -60 (-3.90%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 925 -35 (-3.65%)
  • MBTO 150 -3 (-1.96%)
  • MCOR 266 -10 (-3.62%)
  • MCOR-W2 97 -2 (-2.02%)
  • MDLN 530 -35 (-6.19%)
  • MDRN 440 -7 (-1.57%)
  • MEDC 3,095 -5 (-0.16%)
  • META 174 -4 (-2.25%)
  • META-W 157 12 (8.28%)
  • MFIN 940 -20 (-2.08%)
  • MFMI 331 4 (1.22%)
  • MGNA 90 0 (0.00%)
  • MGNA-W 32 0 (0.00%)
  • MICE 335 -1 (-0.30%)
  • MIDI 800 0 (0.00%)
  • MIKA 23,775 -1,575 (-6.21%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 630 0 (0.00%)
  • MLPL 755 -55 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,380 -60 (-2.46%)
  • MPMX 750 -20 (-2.60%)
  • MPPA 3,735 -70 (-1.84%)
  • MRAT 289 0 (0.00%)
  • MREI 3,640 0 (0.00%)
  • MSKY 1,585 25 (1.60%)
  • MTDL 705 -65 (-8.44%)
  • MTFN 256 -7 (-2.66%)
  • MYOH 484 -7 (-1.43%)
  • MYOR 24,450 -1,450 (-5.60%)
  • MYRX 720 -10 (-1.37%)
  • MYRXP 56 -2 (-3.45%)
  • NAGA 129 1 (0.78%)
  • NIKL 91 -6 (-6.19%)
  • NIPS 600 -15 (-2.44%)
  • NIRO 201 -5 (-2.43%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 780 -10 (-1.27%)
  • NRCA 1,060 -70 (-6.19%)
  • NRCA-W 190 -20 (-9.52%)
  • OKAS 91 -9 (-9.00%)
  • PADI 625 -25 (-3.85%)
  • PALM 600 0 (0.00%)
  • PANR 510 -25 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • PANS 5,000 -150 (-2.91%)
  • PBRX 469 -5 (-1.05%)
  • PEGE 200 -9 (-4.31%)
  • PGAS 4,525 -115 (-2.48%)
  • PJAA 2,225 -125 (-5.32%)
  • PLAS 1,565 -10 (-0.63%)
  • PNBN 1,200 -80 (-6.25%)
  • PNBS 252 0 (0.00%)
  • PNBS-W 139 -3 (-2.11%)
  • PNIN 790 -45 (-5.39%)
  • PNLF 305 -17 (-5.28%)
  • POLY 58 -3 (-4.92%)
  • PRAS 189 1 (0.53%)
  • PSAB 705 -10 (-1.40%)
  • PSDN 106 0 (0.00%)
  • PTBA 10,050 -475 (-4.51%)
  • PTPP 3,865 -155 (-3.86%)
  • PTRO 750 -10 (-1.32%)
  • PWON 491 -9 (-1.80%)
  • PYFA 119 -5 (-4.03%)
  • R-LQ45X 954 -19 (-1.95%)
  • RAJA 1,265 -35 (-2.69%)
  • RALS 790 -20 (-2.47%)
  • RANC 340 -15 (-4.23%)
  • RBMS 86 2 (2.38%) © 2010 IMQ - LKBN ANTARA
  • RICY 167 0 (0.00%)
  • ROTI 1,095 -55 (-4.78%)
  • RUIS 215 -14 (-6.11%)
  • SAME 3,055 5 (0.16%)
  • SCCO 3,850 -150 (-3.75%)
  • SCMA 3,250 -50 (-1.52%)
  • SDPC 77 -5 (-6.10%)
  • SDRA 1,185 0 (0.00%)
  • SGRO 1,765 -105 (-5.61%)
  • SHID 399 1 (0.25%)
  • SIAP 246 -18 (-6.82%)
  • SIDO 480 -20 (-4.00%)
  • SILO 14,025 0 (0.00%)
  • SIMP 660 -15 (-2.22%)
  • SIPD 765 25 (3.38%)
  • SKBM 960 10 (1.05%)
  • SMBR 335 -8 (-2.33%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,250 -450 (-4.64%)
  • SMGR 13,425 -100 (-0.74%)
  • SMRA 1,895 -35 (-1.81%)
  • SMRU 341 -1 (-0.29%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,775 215 (4.71%)
  • SOCI 535 -35 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • SPMA 199 2 (1.02%)
  • SRAJ 212 0 (0.00%)
  • SRIL 269 -8 (-2.89%)
  • SRTG 4,700 -100 (-2.08%)
  • SSIA 1,180 -40 (-3.28%)
  • SSMS 1,960 -180 (-8.41%)
  • SSTM 80 -4 (-4.76%)
  • STAR 50 0 (0.00%)
  • STTP 3,035 0 (0.00%)
  • SUGI 390 -2 (-0.51%)
  • SULI 59 -3 (-4.84%)
  • TARA 493 -5 (-1.00%)
  • TARA-W 356 2 (0.56%)
  • TAXI 1,080 -15 (-1.37%)
  • TBIG 8,350 -700 (-7.73%)
  • TBLA 560 -25 (-4.27%)
  • TELE 940 -25 (-2.59%)
  • TINS 840 -55 (-6.15%)
  • TIRT 72 -1 (-1.37%)
  • TKIM 780 -15 (-1.89%)
  • TLKM 2,815 -90 (-3.10%)
  • TMAS 1,640 -50 (-2.96%)
  • TMPI 452 -4 (-0.88%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 -3 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • TOBA 835 0 (0.00%)
  • TOTL 925 -50 (-5.13%)
  • TOTO 3,850 -70 (-1.79%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 360 22 (6.51%)
  • TRAM 54 -2 (-3.57%)
  • TRIM 61 -1 (-1.61%)
  • TRIS 359 -5 (-1.37%)
  • TSPC 1,970 -120 (-5.74%)
  • TURI 730 -10 (-1.35%)
  • ULTJ 3,825 -60 (-1.54%)
  • UNTR 22,950 -125 (-0.54%)
  • UNVR 42,300 -700 (-1.63%)
  • VICO-W 13 0 (0.00%)
  • VIVA 479 -8 (-1.64%)
  • VRNA 180 -4 (-2.17%)
  • WAPO 72 -6 (-7.69%)
  • WEHA 230 -4 (-1.71%)
  • WICO 68 -2 (-2.86%)
  • WIIM 493 -1 (-0.20%)
  • WIKA 3,380 -130 (-3.70%)
  • WINS 485 -15 (-3.00%)
  • WOMF 112 -2 (-1.75%)
  • WSKT 1,720 -65 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,170 -30 (-2.50%)
  • XIIC 1,020 -5 (-0.49%)
  • XIIF 568 -27 (-4.54%)
  • XIIT 487 -15 (-2.99%)
  • XIJI 730 -4 (-0.54%)
  • XISI 359 -4 (-1.10%)
  • ZBRA 175 -3 (-1.69%)
-
POPULAR NEWS