Search:
Saturday, Apr-25 2015 22:54 WIB
  • AGRI 2,134.000 -71.640 (-3.248%)
  • BASIC-IND 474.060 -1.540 (-0.324%)
  • BISNIS-27 473.180 -0.500 (-0.106%)
  • COMPOSITE 5,435.350 -0.860 (-0.016%)
  • CONSUMER 2,403.580 38.580 (1.631%)
  • DBX 719.850 -4.410 (-0.609%)
  • FINANCE 807.880 -5.190 (-0.638%)
  • IDX30 492.000 1.040 (0.212%)
  • INFOBANK15 625.740 -4.280 (-0.679%)
  • INFRASTRUC 1,088.320 2.950 (0.272%)
  • Investor33 390.780 -1.070 (-0.273%)
  • ISSI 172.560 0.460 (0.267%)
  • JII 723.290 4.440 (0.618%)
  • KOMPAS100 1,197.130 1.520 (0.127%)
  • LQ45 950.480 1.640 (0.173%)
  • MANUFACTUR 1,369.980 9.400 (0.691%)
  • MBX 1,575.080 0.970 (0.062%)
  • MINING 1,248.830 0.670 (0.054%)
  • MISC-IND 1,353.250 -4.290 (-0.316%)
  • MNC36 298.780 0.190 (0.064%)
  • PEFINDO25 470.310 -3.200 (-0.676%)
  • PROPERTY 575.810 -0.670 (-0.116%)
  • SMinfra18 355.210 0.660 (0.186%)
  • SRI-KEHATI 320.950 0.350 (0.109%)
  • TOTAL_MARKET 5,435.350 -0.860 (-0.016%)
  • TRADE 978.600 1.940 (0.199%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,000 -1,100 (-4.76%)
  • ABBA 50 -2 (-3.85%)
  • ABDA 7,100 50 (0.71%)
  • ABMM 2,765 -50 (-1.78%)
  • ACES 680 -10 (-1.45%)
  • ACST 5,050 60 (1.20%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,975 -65 (-2.14%)
  • ADMF 6,250 25 (0.40%)
  • ADMG 137 -1 (-0.72%)
  • ADRO 970 -10 (-1.02%)
  • AGRO 97 -1 (-1.02%)
  • AGRS 145 5 (3.57%)
  • AISA 1,770 -10 (-0.56%)
  • AKPI 640 10 (1.59%)
  • AKRA 5,150 -250 (-4.63%)
  • ALDO 725 0 (0.00%)
  • ALMI 231 -15 (-6.10%)
  • AMAG 365 7 (1.96%)
  • AMFG 7,050 0 (0.00%)
  • AMRT 540 5 (0.93%)
  • ANJT 1,000 0 (0.00%)
  • ANTM 865 -5 (-0.57%)
  • APIC 540 0 (0.00%)
  • APLI 82 -5 (-5.75%) © 2010 IMQ - LKBN ANTARA
  • APLN 438 6 (1.39%)
  • ARII 413 -28 (-6.35%)
  • ARNA 535 -125 (-18.94%)
  • ARTA 224 4 (1.82%)
  • ARTI 84 -1 (-1.18%)
  • ASGR 2,200 15 (0.69%)
  • ASII 7,875 -25 (-0.32%)
  • ASJT 294 1 (0.34%)
  • ASMI 740 -5 (-0.67%)
  • ASRI 670 0 (0.00%)
  • ASRM 1,200 -90 (-6.98%)
  • ASSA 147 -7 (-4.55%)
  • ATPK 208 3 (1.46%)
  • AUTO 3,255 10 (0.31%)
  • BABP 93 0 (0.00%)
  • BABP-W 26 0 (0.00%)
  • BACA 223 -2 (-0.89%)
  • BACA-W 130 3 (2.36%)
  • BAJA 205 -1 (-0.49%)
  • BAYU 1,015 20 (2.01%)
  • BBCA 14,900 0 (0.00%)
  • BBKP 710 0 (0.00%)
  • BBNI 6,950 -175 (-2.46%)
  • BBRI 12,950 -100 (-0.77%)
  • BBTN 1,155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 95 1 (1.06%)
  • BCAP 1,785 -15 (-0.83%)
  • BCIP 770 -10 (-1.28%)
  • BDMN 4,530 -20 (-0.44%)
  • BEKS 89 -1 (-1.11%)
  • BEST 635 25 (4.10%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 284 0 (0.00%)
  • BIPI 98 -1 (-1.01%)
  • BIPP 83 0 (0.00%)
  • BIRD 8,825 25 (0.28%)
  • BISI 1,410 -10 (-0.70%)
  • BJBR 910 -25 (-2.67%)
  • BJTM 490 -15 (-2.97%)
  • BKSL 116 -1 (-0.85%)
  • BKSW 447 89 (24.86%)
  • BMAS 320 29 (9.97%)
  • BMRI 11,900 -100 (-0.83%)
  • BMTR 1,620 65 (4.18%)
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 695 -95 (-12.03%)
  • BNII 198 0 (0.00%)
  • BNLI 1,620 20 (1.25%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BPII 1,500 90 (6.38%)
  • BRAU 93 -1 (-1.06%)
  • BRMS 145 14 (10.69%)
  • BRNA 660 0 (0.00%)
  • BRPT 278 -3 (-1.07%)
  • BSDE 2,110 -15 (-0.71%)
  • BSIM 402 2 (0.50%)
  • BSIM-W2 147 7 (5.00%)
  • BSWD 3,360 -1,120 (-25.00%)
  • BTEK 1,200 -10 (-0.83%)
  • BTPN 4,020 10 (0.25%)
  • BULL 139 -2 (-1.42%)
  • BUMI 78 1 (1.30%)
  • BUVA 530 0 (0.00%)
  • BVIC 117 -3 (-2.50%)
  • BVIC-W3 25 -1 (-3.85%)
  • BWPT 280 -4 (-1.41%)
  • BYAN 8,025 -25 (-0.31%)
  • CASS 1,300 60 (4.84%)
  • CFIN 404 -1 (-0.25%)
  • CINT 354 9 (2.61%)
  • CKRA 170 9 (5.59%)
  • CLPI 800 0 (0.00%)
  • CMNP 2,470 65 (2.70%) © 2010 IMQ - LKBN ANTARA
  • CNKO 80 -3 (-3.61%)
  • COWL 570 -5 (-0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 84 1 (1.20%)
  • CPIN 3,425 0 (0.00%)
  • CPRO 67 1 (1.52%)
  • CSAP 545 -25 (-4.39%)
  • CTRA 1,475 20 (1.37%)
  • CTRP 770 -5 (-0.65%)
  • CTRS 3,025 25 (0.83%)
  • CTTH 71 -3 (-4.05%)
  • DAJK 680 20 (3.03%)
  • DART 785 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 142 -1 (-0.70%)
  • DILD 685 5 (0.74%)
  • DLTA 283,500 0 (0.00%)
  • DNAR 145 -2 (-1.36%)
  • DNET 915 -5 (-0.54%)
  • DOID 100 -2 (-1.96%)
  • DSFI 113 -2 (-1.74%)
  • DSNG 4,630 -95 (-2.01%)
  • DYAN 81 -2 (-2.41%)
  • ECII 1,125 -5 (-0.44%)
  • EKAD 492 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • ELSA 585 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 90 1 (1.12%)
  • ENRG 80 1 (1.27%)
  • EPMT 3,000 0 (0.00%)
  • ERAA 825 5 (0.61%)
  • ERTX 935 25 (2.75%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 158 0 (0.00%)
  • EXCL 4,405 65 (1.50%)
  • FASW 1,545 -10 (-0.64%)
  • FISH 1,700 -100 (-5.56%)
  • FMII 450 0 (0.00%)
  • FORU 720 20 (2.86%)
  • FREN 75 -1 (-1.32%)
  • FREN-W 40 -1 (-2.44%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -2 (-2.86%)
  • GEMA 312 1 (0.32%)
  • GEMS 1,800 -30 (-1.64%)
  • GGRM 54,500 1,400 (2.64%)
  • GIAA 585 -5 (-0.85%)
  • GJTL 1,200 -35 (-2.83%)
  • GLOB 1,140 40 (3.64%)
  • GOLL 162 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 30 0 (0.00%)
  • GPRA 275 5 (1.85%)
  • GREN 179 -1 (-0.56%)
  • GSMF 104 -1 (-0.95%)
  • GWSA 171 0 (0.00%)
  • GZCO 114 0 (0.00%)
  • HADE 51 1 (2.00%)
  • HDTX 605 25 (4.31%)
  • HERO 1,920 0 (0.00%)
  • HEXA 3,300 0 (0.00%)
  • HITS 710 0 (0.00%)
  • HMSP 74,000 0 (0.00%)
  • HOME 201 1 (0.50%)
  • HOTL 125 -8 (-6.02%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 1,280 0 (0.00%)
  • IATA 77 1 (1.32%)
  • IBFN 341 1 (0.29%)
  • IBST 3,090 90 (3.00%)
  • ICBP 14,100 0 (0.00%)
  • IGAR 280 3 (1.08%)
  • IIKP 2,250 -745 (-24.87%)
  • IKBI 1,085 -5 (-0.46%)
  • IMPC 8,050 25 (0.31%)
  • INAF 277 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 245 0 (0.00%)
  • INCO 2,725 40 (1.49%)
  • INDF 7,375 -25 (-0.34%)
  • INDS 1,315 -35 (-2.59%)
  • INDX 434 3 (0.70%)
  • INDY 350 0 (0.00%)
  • INKP 975 -5 (-0.51%)
  • INPC 78 0 (0.00%)
  • INTA 255 -2 (-0.78%)
  • INTP 23,325 125 (0.54%)
  • IPOL 103 0 (0.00%)
  • ISAT 4,055 -30 (-0.73%)
  • ISSP 193 -3 (-1.53%)
  • ITMG 14,725 150 (1.03%)
  • JAWA 331 -1 (-0.30%)
  • JIHD 950 70 (7.95%)
  • JKSW 88 -2 (-2.22%)
  • JPFA 620 -15 (-2.36%)
  • JPRS 205 -4 (-1.91%)
  • JSMR 6,875 -25 (-0.36%)
  • KAEF 1,190 10 (0.85%)
  • KARW 500 15 (3.09%)
  • KBLI 137 1 (0.74%)
  • KBLM 144 1 (0.70%)
  • KBLV 2,290 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • KBRI 53 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 -3 (-0.74%)
  • KIAS 120 1 (0.84%)
  • KICI 269 9 (3.46%)
  • KIJA 307 -3 (-0.97%)
  • KKGI 980 -5 (-0.51%)
  • KLBF 1,905 15 (0.79%)
  • KOIN 340 0 (0.00%)
  • KPIG 1,295 0 (0.00%)
  • KRAH 1,090 10 (0.93%)
  • KRAS 392 -1 (-0.25%)
  • KREN 535 -5 (-0.93%)
  • LAMI 286 3 (1.06%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,410 5 (0.36%)
  • LINK 5,800 0 (0.00%)
  • LION 8,750 250 (2.94%)
  • LMPI 162 -8 (-4.71%)
  • LMSH 8,550 675 (8.57%)
  • LPCK 12,125 200 (1.68%)
  • LPKR 1,315 -10 (-0.75%)
  • LPLI 660 0 (0.00%)
  • LPPF 18,325 125 (0.69%) © 2010 IMQ - LKBN ANTARA
  • LPPS 222 -4 (-1.77%)
  • LRNA 146 1 (0.69%)
  • LRNA-W 36 2 (5.88%)
  • LSIP 1,520 -10 (-0.65%)
  • LTLS 705 5 (0.71%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,540 -40 (-2.53%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,600 50 (0.90%)
  • MASA 330 10 (3.12%)
  • MAYA 1,540 0 (0.00%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 960 10 (1.05%)
  • MBTO 153 0 (0.00%)
  • MCOR 276 5 (1.85%)
  • MDIA 3,750 0 (0.00%)
  • MDLN 565 5 (0.89%)
  • MDRN 447 -1 (-0.22%)
  • MEDC 3,100 10 (0.32%)
  • META 178 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 960 0 (0.00%)
  • MGNA-W 32 0 (0.00%)
  • MICE 336 0 (0.00%)
  • MIKA 25,350 -250 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MLBI 9,625 25 (0.26%)
  • MLIA 630 -10 (-1.56%)
  • MLPL 810 -30 (-3.57%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,440 25 (1.04%)
  • MPMX 770 -20 (-2.53%)
  • MPPA 3,805 50 (1.33%)
  • MRAT 289 0 (0.00%)
  • MSKY 1,560 60 (4.00%)
  • MTDL 770 0 (0.00%)
  • MTFN 263 -8 (-2.95%)
  • MTLA 420 -5 (-1.18%)
  • MYOH 491 -2 (-0.41%)
  • MYOR 25,900 0 (0.00%)
  • MYRX 730 5 (0.69%)
  • MYRXP 58 0 (0.00%)
  • MYTX 100 -5 (-4.76%)
  • NAGA 128 0 (0.00%)
  • NIKL 97 0 (0.00%)
  • NIPS 615 5 (0.82%)
  • NIRO 206 0 (0.00%)
  • NOBU 790 0 (0.00%)
  • NRCA 1,130 -20 (-1.74%)
  • NRCA-W 210 -38 (-15.32%) © 2010 IMQ - LKBN ANTARA
  • PADI 650 50 (8.33%)
  • PANR 535 5 (0.94%)
  • PANS 5,150 25 (0.49%)
  • PBRX 474 5 (1.07%)
  • PEGE 209 0 (0.00%)
  • PGAS 4,640 -60 (-1.28%)
  • PGLI 68 3 (4.62%)
  • PJAA 2,350 -50 (-2.08%)
  • PKPK 63 -4 (-5.97%)
  • PLAS 1,575 -5 (-0.32%)
  • PLIN 3,450 -45 (-1.29%)
  • PNBN 1,280 -20 (-1.54%)
  • PNBS 252 1 (0.40%)
  • PNBS-W 142 3 (2.16%)
  • PNIN 835 -5 (-0.60%)
  • PNLF 322 -1 (-0.31%)
  • POLY 61 -3 (-4.69%)
  • PRAS 188 0 (0.00%)
  • PSAB 715 0 (0.00%)
  • PSDN 106 -19 (-15.20%)
  • PSKT 800 5 (0.63%)
  • PTBA 10,525 125 (1.20%)
  • PTIS 820 90 (12.33%)
  • PTPP 4,020 0 (0.00%)
  • PTRO 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 95 -5 (-5.00%)
  • PTSP 7,600 50 (0.66%)
  • PWON 500 -10 (-1.96%)
  • PYFA 124 -1 (-0.80%)
  • R-LQ45X 973 6 (0.62%)
  • RAJA 1,300 -15 (-1.14%)
  • RALS 810 -15 (-1.82%)
  • RANC 355 -6 (-1.66%)
  • RBMS 84 2 (2.44%)
  • RICY 167 -2 (-1.18%)
  • RIGS 220 18 (8.91%)
  • RMBA 595 25 (4.39%)
  • ROTI 1,150 15 (1.32%)
  • RUIS 229 2 (0.88%)
  • SAME 3,050 0 (0.00%)
  • SCMA 3,300 10 (0.30%)
  • SDMU 297 -3 (-1.00%)
  • SDPC 82 -1 (-1.20%)
  • SGRO 1,870 -5 (-0.27%)
  • SHID 398 -1 (-0.25%)
  • SIAP 264 -5 (-1.86%)
  • SIDO 500 0 (0.00%)
  • SILO 14,025 500 (3.70%)
  • SIMP 675 -5 (-0.74%)
  • SIPD 740 -35 (-4.52%) © 2010 IMQ - LKBN ANTARA
  • SMBR 343 -1 (-0.29%)
  • SMCB 1,555 5 (0.32%)
  • SMDR 9,700 250 (2.65%)
  • SMGR 13,525 -25 (-0.18%)
  • SMMT 1,970 -25 (-1.25%)
  • SMRA 1,930 10 (0.52%)
  • SMRU 342 1 (0.29%)
  • SMSM 4,560 -240 (-5.00%)
  • SOCI 570 5 (0.88%)
  • SPMA 197 3 (1.55%)
  • SRAJ 212 -1 (-0.47%)
  • SRIL 277 4 (1.47%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 -10 (-0.21%)
  • SSIA 1,220 5 (0.41%)
  • SSMS 2,140 -10 (-0.47%)
  • SSTM 84 -5 (-5.62%)
  • STAR 50 0 (0.00%)
  • SUGI 392 -1 (-0.25%)
  • SULI 62 0 (0.00%)
  • SUPR 10,000 -650 (-6.10%)
  • TARA 498 1 (0.20%)
  • TAXI 1,095 20 (1.86%)
  • TBIG 9,050 -350 (-3.72%)
  • TBLA 585 -20 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • TELE 965 -5 (-0.52%)
  • TIFA 206 0 (0.00%)
  • TINS 895 0 (0.00%)
  • TIRT 73 -1 (-1.35%)
  • TKIM 795 0 (0.00%)
  • TLKM 2,905 50 (1.75%)
  • TMAS 1,690 -5 (-0.29%)
  • TMPI 456 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 1 (0.88%)
  • TOBA 835 -10 (-1.18%)
  • TOTL 975 10 (1.04%)
  • TOTO 3,920 -80 (-2.00%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 338 -2 (-0.59%)
  • TRAM 56 -1 (-1.75%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 3 (0.83%)
  • TRST 320 4 (1.27%)
  • TSPC 2,090 -15 (-0.71%)
  • TURI 740 5 (0.68%)
  • ULTJ 3,885 -110 (-2.75%)
  • UNSP 50 0 (0.00%)
  • UNTR 23,075 100 (0.44%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,000 1,250 (2.99%)
  • VICO-W 13 0 (0.00%)
  • VIVA 487 -2 (-0.41%)
  • VRNA 184 0 (0.00%)
  • WAPO 78 0 (0.00%)
  • WEHA 234 0 (0.00%)
  • WICO 70 1 (1.45%)
  • WIIM 494 0 (0.00%)
  • WIKA 3,510 -20 (-0.57%)
  • WINS 500 1 (0.20%)
  • WOMF 114 0 (0.00%)
  • WSKT 1,785 -5 (-0.28%)
  • WTON 1,200 0 (0.00%)
  • XCID 97 0 (0.00%)
  • XIIF 595 3 (0.51%)
  • XISI 363 1 (0.28%)
  • ZBRA 178 8 (4.71%)
-
POPULAR NEWS