Search:
Friday, Feb-12 2016 13:39 WIB
  • AGRI 1,700.710 6.580 (0.388%)
  • BASIC-IND 422.890 -2.670 (-0.627%)
  • BISNIS-27 411.180 -5.820 (-1.396%)
  • COMPOSITE 4,736.570 -39.290 (-0.823%)
  • CONSUMER 2,277.180 -14.660 (-0.640%)
  • DBX 652.530 -3.510 (-0.535%)
  • FINANCE 702.170 -2.970 (-0.421%)
  • IDX30 435.710 -5.820 (-1.318%)
  • INFOBANK15 541.190 -2.830 (-0.520%)
  • INFRASTRUC 1,005.030 -21.020 (-2.049%)
  • Investor33 341.180 -4.200 (-1.216%)
  • ISSI 149.040 -1.670 (-1.108%)
  • JII 634.070 -9.910 (-1.539%)
  • KOMPAS100 1,027.290 -10.370 (-0.999%)
  • LQ45 829.750 -9.270 (-1.105%)
  • MANUFACTUR 1,256.180 -13.230 (-1.042%)
  • MBX 1,364.850 -11.790 (-0.856%)
  • MINING 792.840 1.460 (0.184%)
  • MISC-IND 1,159.580 -34.340 (-2.876%)
  • MNC36 269.990 -3.180 (-1.164%)
  • PEFINDO25 334.850 -1.400 (-0.416%)
  • PROPERTY 475.030 -0.870 (-0.183%)
  • SMinfra18 323.090 -6.290 (-1.910%)
  • SRI-KEHATI 282.150 -3.650 (-1.277%)
  • TOTAL_MARKET 4,736.570 -39.290 (-0.823%)
  • TRADE 809.760 -3.980 (-0.489%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,725 525 (3.24%)
  • ABMM 2,505 -240 (-8.74%)
  • ACES 865 0 (0.00%)
  • ACST 2,850 -45 (-1.55%)
  • ADES 1,030 -5 (-0.48%)
  • ADHI 2,675 5 (0.19%)
  • ADMF 3,045 150 (5.18%)
  • ADMG 86 -1 (-1.15%)
  • ADRO 595 -10 (-1.65%)
  • AGRO 95 1 (1.06%)
  • AISA 1,105 -10 (-0.90%)
  • AKRA 8,075 100 (1.25%)
  • ALDO 730 0 (0.00%)
  • AMFG 6,200 -25 (-0.40%)
  • AMRT 590 0 (0.00%)
  • ANTM 353 0 (0.00%)
  • APIC 645 -5 (-0.77%)
  • APLN 323 7 (2.22%)
  • ARNA 585 5 (0.86%)
  • ARTI 158 -1 (-0.63%)
  • ARTO 122 -3 (-2.40%)
  • ASBI 410 20 (5.13%)
  • ASII 6,875 -250 (-3.51%)
  • ASMI 1,275 -5 (-0.39%)
  • ASRI 334 1 (0.30%) © 2010 IMQ - LKBN ANTARA
  • ASSA 101 1 (1.00%)
  • AUTO 1,690 70 (4.32%)
  • BABP 61 -1 (-1.61%)
  • BACA 140 7 (5.26%)
  • BAJA 84 0 (0.00%)
  • BBCA 13,400 50 (0.37%)
  • BBKP 535 0 (0.00%)
  • BBNI 5,375 -25 (-0.46%)
  • BBRI 11,825 -50 (-0.42%)
  • BBTN 1,480 50 (3.50%)
  • BBYB 190 10 (5.56%)
  • BCAP 1,635 -35 (-2.10%)
  • BCAP-W 90 0 (0.00%)
  • BCIP 670 0 (0.00%)
  • BDMN 4,000 -80 (-1.96%)
  • BEKS 65 2 (3.17%)
  • BEST 214 12 (5.94%)
  • BHIT 120 1 (0.84%)
  • BIKA 1,875 -5 (-0.27%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,975 25 (0.42%)
  • BISI 1,270 -5 (-0.39%)
  • BJBR 920 15 (1.66%) © 2010 IMQ - LKBN ANTARA
  • BJTM 410 -2 (-0.49%)
  • BKSL 56 1 (1.82%)
  • BKSW 330 0 (0.00%)
  • BMRI 9,775 -225 (-2.25%)
  • BMTR 770 20 (2.67%)
  • BNBA 197 2 (1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNII 161 4 (2.55%)
  • BNLI 670 5 (0.75%)
  • BOLT 1,030 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 760 -5 (-0.65%)
  • BRPT 302 -1 (-0.33%)
  • BSDE 1,735 -30 (-1.70%)
  • BSIM 486 2 (0.41%)
  • BTEK 1,330 -20 (-1.48%)
  • BTON 470 11 (2.40%)
  • BTPN 2,100 10 (0.48%)
  • BULL 75 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 103 -3 (-2.83%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 174 3 (1.75%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • CINT 330 2 (0.61%)
  • CLPI 630 -15 (-2.33%)
  • CNKO 50 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,740 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 392 -6 (-1.51%)
  • CTRA 1,340 25 (1.90%)
  • CTRP 375 0 (0.00%)
  • CTRS 1,905 -55 (-2.81%)
  • CTTH 52 0 (0.00%)
  • DAJK 148 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 458 -2 (-0.43%)
  • DLTA 4,850 0 (0.00%)
  • DMAS 203 -2 (-0.98%)
  • DOID 69 3 (4.55%)
  • DPUM 1,500 105 (7.53%)
  • DSFI 91 1 (1.11%)
  • DSNG 480 10 (2.13%)
  • EKAD 420 10 (2.44%)
  • ELSA 211 4 (1.93%)
  • EMDE 148 -2 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ERAA 545 -10 (-1.80%)
  • ETWA 77 -1 (-1.28%)
  • EXCL 3,955 -20 (-0.50%)
  • FASW 1,005 5 (0.50%)
  • FMII 390 -23 (-5.57%)
  • FREN 50 0 (0.00%)
  • GGRM 60,850 -150 (-0.25%)
  • GIAA 447 6 (1.36%)
  • GJTL 480 -2 (-0.41%)
  • GOLL 73 0 (0.00%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 195 5 (2.63%)
  • GREN 131 -2 (-1.50%)
  • GWSA 90 1 (1.12%)
  • GZCO 76 -1 (-1.30%)
  • HDTX 795 10 (1.27%)
  • HEXA 1,150 -50 (-4.17%)
  • HITS 715 0 (0.00%)
  • HMSP 106,075 -925 (-0.86%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 595 0 (0.00%)
  • IBST 2,610 -290 (-10.00%)
  • ICBP 14,800 -250 (-1.66%)
  • IDPR 1,400 0 (0.00%)
  • IGAR 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IIKP 2,950 -230 (-7.23%)
  • IMPC 9,275 -25 (-0.27%)
  • INAF 305 -9 (-2.87%)
  • INCO 1,410 30 (2.17%)
  • INDF 6,575 -150 (-2.23%)
  • INDX 120 -4 (-3.23%)
  • INDY 112 1 (0.90%)
  • INKP 895 0 (0.00%)
  • INPC 70 1 (1.45%)
  • INTP 19,525 -350 (-1.76%)
  • IPOL 68 0 (0.00%)
  • ISAT 5,450 -50 (-0.91%)
  • ISSP 189 0 (0.00%)
  • ITMG 4,860 0 (0.00%)
  • JAWA 191 1 (0.53%)
  • JIHD 550 -45 (-7.56%)
  • JPFA 775 0 (0.00%)
  • JRPT 605 -20 (-3.20%)
  • JSMR 6,175 175 (2.92%)
  • JTPE 214 0 (0.00%)
  • KAEF 1,130 5 (0.44%)
  • KBLI 145 -5 (-3.33%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 77 1 (1.32%)
  • KIJA 234 -3 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,745 -50 (-1.32%)
  • KKGI 420 -5 (-1.18%)
  • KLBF 1,320 0 (0.00%)
  • KOPI 700 -5 (-0.71%)
  • KPIG 1,275 35 (2.82%)
  • KRAH 2,120 -35 (-1.62%)
  • KRAS 377 -2 (-0.53%)
  • KREN 2,135 -15 (-0.70%)
  • LCGP 482 -2 (-0.41%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,145 -45 (-1.41%)
  • LMPI 104 3 (2.97%)
  • LPCK 5,600 -25 (-0.44%)
  • LPIN 5,250 335 (6.82%)
  • LPKR 985 -10 (-1.01%)
  • LPPF 16,250 -450 (-2.69%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,480 55 (3.86%)
  • LTLS 395 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,330 0 (0.00%)
  • MAPI 3,825 125 (3.38%)
  • MARI 755 -15 (-1.95%)
  • MBSS 230 -5 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • MBTO 138 -1 (-0.72%)
  • MDLN 364 -6 (-1.62%)
  • MDRN 110 -3 (-2.65%)
  • MEDC 675 -5 (-0.74%)
  • META 85 1 (1.19%)
  • META-W 157 12 (8.28%)
  • MGNA-W 19 0 (0.00%)
  • MICE 345 -5 (-1.43%)
  • MIKA 2,125 15 (0.71%)
  • MKNT 530 0 (0.00%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,450 -50 (-0.67%)
  • MLPL 219 11 (5.29%)
  • MLPT 1,135 -10 (-0.87%)
  • MMLP 755 -5 (-0.66%)
  • MNCN 1,385 -40 (-2.81%)
  • MPMX 515 0 (0.00%)
  • MPPA 1,850 -15 (-0.80%)
  • MTDL 700 25 (3.70%)
  • MTRA 201 1 (0.50%)
  • MYOH 468 -2 (-0.43%)
  • MYRX 795 -30 (-3.64%)
  • MYRXP 53 0 (0.00%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 99 0 (0.00%)
  • NOBU 600 -5 (-0.83%)
  • NRCA 580 15 (2.65%)
  • NRCA-W 30 3 (11.11%)
  • PADI 900 50 (5.88%)
  • PANR 431 -1 (-0.23%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,465 10 (0.41%)
  • PGLI 57 -6 (-9.52%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,535 -15 (-0.97%)
  • PNBN 635 0 (0.00%)
  • PNBS 228 -2 (-0.87%)
  • PNIN 505 5 (1.00%)
  • PNLF 151 0 (0.00%)
  • POLY 51 0 (0.00%)
  • PPRO 189 0 (0.00%)
  • PSAB 1,000 60 (6.38%)
  • PTBA 4,450 5 (0.11%)
  • PTPP 3,990 40 (1.01%)
  • PTRO 286 -1 (-0.35%)
  • PTSN 63 -6 (-8.70%)
  • PWON 465 -7 (-1.48%)
  • RAJA 675 20 (3.05%)
  • RALS 630 -10 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • RANC 340 0 (0.00%)
  • RBMS 61 0 (0.00%)
  • RICY 159 4 (2.58%)
  • RIGS 140 3 (2.19%)
  • ROTI 1,360 -15 (-1.09%)
  • SAME 2,610 -25 (-0.95%)
  • SCMA 2,905 10 (0.35%)
  • SDMU 492 0 (0.00%)
  • SDPC 73 -1 (-1.35%)
  • SGRO 1,785 -15 (-0.83%)
  • SHID 550 -10 (-1.79%)
  • SIDO 510 5 (0.99%)
  • SILO 8,875 -75 (-0.84%)
  • SIMP 354 2 (0.57%)
  • SIPD 915 0 (0.00%)
  • SMBR 322 2 (0.62%)
  • SMCB 920 5 (0.55%)
  • SMDM 89 3 (3.49%)
  • SMDR 4,405 -95 (-2.11%)
  • SMGR 10,850 -125 (-1.14%)
  • SMMT 56 -6 (-9.68%)
  • SMRA 1,620 35 (2.21%)
  • SMRU 119 -1 (-0.83%)
  • SMSM 4,310 -15 (-0.35%)
  • SOCI 431 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 350 1 (0.29%)
  • SRIL 264 -1 (-0.38%)
  • SSIA 600 -10 (-1.64%)
  • SSMS 1,925 -15 (-0.77%)
  • STAR 50 -1 (-1.96%)
  • SUGI 369 -15 (-3.91%)
  • SULI 50 0 (0.00%)
  • TARA 595 -10 (-1.65%)
  • TAXI 91 -1 (-1.09%)
  • TBIG 5,975 -150 (-2.45%)
  • TELE 630 -20 (-3.08%)
  • TELE-W 301 -24 (-7.38%)
  • TIFA 138 3 (2.22%)
  • TINS 555 -5 (-0.89%)
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 500 6 (1.21%)
  • TLKM 3,295 -135 (-3.94%)
  • TMPI 422 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 0 (0.00%)
  • TOBA 435 16 (3.82%)
  • TOTL 580 0 (0.00%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,195 -10 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%)
  • TRIS 293 0 (0.00%)
  • TSPC 1,760 0 (0.00%)
  • TURI 820 5 (0.61%)
  • ULTJ 3,700 0 (0.00%)
  • UNTR 16,275 -200 (-1.21%)
  • UNVR 41,500 -50 (-0.12%)
  • VICO 95 -5 (-5.00%)
  • VICO-W 5 1 (25.00%)
  • VINS 80 0 (0.00%)
  • VINS-W 17 1 (6.25%)
  • VIVA 277 -4 (-1.42%)
  • WAPO 50 -1 (-1.96%)
  • WEHA 132 -1 (-0.75%)
  • WICO 50 -1 (-1.96%)
  • WIIM 380 -4 (-1.04%)
  • WIKA 2,700 0 (0.00%)
  • WINS 112 0 (0.00%)
  • WSKT 1,910 -5 (-0.26%)
  • WTON 1,000 15 (1.52%)
-
POPULAR NEWS