Search:
Sunday, May-24 2015 09:55 WIB
  • AGRI 2,278.890 2.980 (0.131%)
  • BASIC-IND 466.690 -2.920 (-0.622%)
  • BISNIS-27 458.630 -1.760 (-0.382%)
  • COMPOSITE 5,315.150 1.940 (0.037%)
  • CONSUMER 2,342.000 23.770 (1.025%)
  • DBX 705.760 4.850 (0.692%)
  • FINANCE 784.050 -1.730 (-0.220%)
  • IDX30 479.390 -0.210 (-0.044%)
  • INFOBANK15 607.320 -1.340 (-0.220%)
  • INFRASTRUC 1,053.380 3.940 (0.375%)
  • Investor33 379.420 -1.200 (-0.315%)
  • ISSI 169.960 0.090 (0.053%)
  • JII 711.770 -0.510 (-0.072%)
  • KOMPAS100 1,167.180 -0.980 (-0.084%)
  • LQ45 926.600 -0.790 (-0.085%)
  • MANUFACTUR 1,335.950 -4.120 (-0.307%)
  • MBX 1,539.740 -0.750 (-0.049%)
  • MINING 1,257.690 -8.100 (-0.640%)
  • MISC-IND 1,310.940 -36.040 (-2.676%)
  • MNC36 290.830 0.400 (0.138%)
  • PEFINDO25 467.300 0.150 (0.032%)
  • PROPERTY 556.490 2.550 (0.460%)
  • SMinfra18 345.340 0.630 (0.183%)
  • SRI-KEHATI 314.060 0.200 (0.064%)
  • TOTAL_MARKET 5,315.150 1.940 (0.037%)
  • TRADE 965.340 8.750 (0.915%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,100 150 (0.58%)
  • ABBA 50 0 (0.00%)
  • ACES 685 0 (0.00%)
  • ACST 4,800 -60 (-1.23%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,800 5 (0.18%)
  • ADMF 5,925 25 (0.42%)
  • ADMG 129 -1 (-0.77%)
  • ADRO 885 5 (0.57%)
  • AGRO 97 0 (0.00%)
  • AGRS 129 4 (3.20%)
  • AISA 1,900 10 (0.53%)
  • AKRA 5,600 0 (0.00%)
  • ALDO 730 0 (0.00%)
  • ALMI 240 8 (3.45%)
  • ALTO 345 3 (0.88%)
  • AMAG 366 -9 (-2.40%)
  • AMFG 7,300 -75 (-1.02%)
  • AMRT 600 30 (5.26%)
  • ANTM 805 5 (0.62%)
  • APEX 3,325 0 (0.00%)
  • APIC 570 0 (0.00%)
  • APLI 78 2 (2.63%)
  • APLN 388 -9 (-2.27%)
  • ARNA 675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTA 228 -6 (-2.56%)
  • ASBI 475 10 (2.15%)
  • ASGR 2,210 -10 (-0.45%)
  • ASII 7,575 -250 (-3.19%)
  • ASMI 790 0 (0.00%)
  • ASMI-W 420 10 (2.44%)
  • ASRI 650 0 (0.00%)
  • ASRM 1,300 95 (7.88%)
  • ASSA 155 5 (3.33%)
  • ATPK 205 1 (0.49%)
  • AUTO 2,985 10 (0.34%)
  • BABP 90 -1 (-1.10%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 208 0 (0.00%)
  • BACA-W 102 0 (0.00%)
  • BAJA 183 5 (2.81%)
  • BAPA 51 0 (0.00%)
  • BATA 1,065 0 (0.00%)
  • BAYU 1,045 70 (7.18%)
  • BBCA 14,350 225 (1.59%)
  • BBKP 725 5 (0.69%)
  • BBMD 1,600 0 (0.00%)
  • BBNI 7,075 75 (1.07%)
  • BBRI 12,600 -150 (-1.18%)
  • BBTN 1,220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 88 1 (1.15%)
  • BCAP 1,730 5 (0.29%)
  • BCIP 800 0 (0.00%)
  • BDMN 4,340 55 (1.28%)
  • BEKS 79 1 (1.28%)
  • BEST 515 -10 (-1.90%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 257 -1 (-0.39%)
  • BIPI 86 1 (1.18%)
  • BIPP 96 8 (9.09%)
  • BIPP-W 22 7 (46.67%)
  • BIRD 8,900 600 (7.23%)
  • BISI 1,620 0 (0.00%)
  • BJBR 895 0 (0.00%)
  • BJTM 515 -10 (-1.90%)
  • BKDP 93 0 (0.00%)
  • BKSL 107 -1 (-0.93%)
  • BKSW 650 10 (1.56%)
  • BLTZ 3,050 0 (0.00%)
  • BMRI 11,425 -200 (-1.72%)
  • BMTR 1,340 0 (0.00%)
  • BNBA 159 1 (0.63%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 715 10 (1.42%) © 2010 IMQ - LKBN ANTARA
  • BNII 197 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 149 0 (0.00%)
  • BRNA 650 0 (0.00%)
  • BRPT 255 0 (0.00%)
  • BSDE 1,950 -30 (-1.52%)
  • BSIM 400 -5 (-1.23%)
  • BSIM-W 240 0 (0.00%)
  • BSSR 1,270 -70 (-5.22%)
  • BTEK 1,200 0 (0.00%)
  • BTON 535 35 (7.00%)
  • BTPN 3,900 0 (0.00%)
  • BUDI 92 -2 (-2.13%)
  • BULL 119 -1 (-0.83%)
  • BUMI 90 2 (2.27%)
  • BUVA 540 0 (0.00%)
  • BVIC 118 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 303 0 (0.00%)
  • BYAN 7,875 0 (0.00%)
  • CASS 1,235 -5 (-0.40%)
  • CEKA 1,420 -55 (-3.73%)
  • CINT 389 1 (0.26%)
  • CKRA 236 18 (8.26%)
  • CLPI 635 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • CMNP 2,430 5 (0.21%)
  • CMPP 124 3 (2.48%)
  • CNKO 84 -1 (-1.18%)
  • CNTX 16,675 0 (0.00%)
  • COWL 585 -15 (-2.50%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -5 (-6.02%)
  • CPIN 3,205 30 (0.94%)
  • CPRO 56 0 (0.00%)
  • CSAP 515 -10 (-1.90%)
  • CTRA 1,560 25 (1.63%)
  • CTRP 685 0 (0.00%)
  • CTRS 3,020 20 (0.67%)
  • CTTH 73 -1 (-1.35%)
  • DAJK 680 5 (0.74%)
  • DART 765 20 (2.68%)
  • DEWA 50 0 (0.00%)
  • DGIK 136 1 (0.74%)
  • DILD 670 10 (1.52%)
  • DNAR 154 9 (6.21%)
  • DNET 925 0 (0.00%)
  • DOID 87 -2 (-2.25%)
  • DPNS 425 0 (0.00%)
  • DSFI 138 -7 (-4.83%)
  • DSNG 4,270 20 (0.47%) © 2010 IMQ - LKBN ANTARA
  • DUTI 6,475 475 (7.92%)
  • DYAN 109 9 (9.00%)
  • EKAD 475 0 (0.00%)
  • ELSA 610 10 (1.67%)
  • ELTY 50 0 (0.00%)
  • EMDE 109 0 (0.00%)
  • ENRG 76 0 (0.00%)
  • ERAA 835 20 (2.45%)
  • ERTX 1,050 50 (5.00%)
  • ESSA 2,000 0 (0.00%)
  • ETWA 130 17 (15.04%)
  • EXCL 4,060 30 (0.74%)
  • FASW 1,500 0 (0.00%)
  • FREN 72 1 (1.41%)
  • FREN-W 40 10 (33.33%)
  • GDST 70 -2 (-2.78%)
  • GEMA 339 0 (0.00%)
  • GEMS 1,650 -100 (-5.71%)
  • GGRM 47,075 -175 (-0.37%)
  • GIAA 545 -5 (-0.91%)
  • GJTL 1,110 -5 (-0.45%)
  • GOLL 154 10 (6.94%)
  • GOLL-W 26 -1 (-3.70%)
  • GREN 152 -1 (-0.65%)
  • GWSA 151 3 (2.03%) © 2010 IMQ - LKBN ANTARA
  • GZCO 98 -1 (-1.01%)
  • HADE 50 0 (0.00%)
  • HERO 2,025 0 (0.00%)
  • HEXA 3,100 45 (1.47%)
  • HITS 705 0 (0.00%)
  • HMSP 72,450 -25 (-0.03%)
  • HOME 205 1 (0.49%)
  • HOTL 140 2 (1.45%)
  • HOTL-W 16 -5 (-23.81%)
  • HRUM 1,190 -5 (-0.42%)
  • IATA 68 0 (0.00%)
  • IBFN 304 3 (1.00%)
  • IBST 3,000 -485 (-13.92%)
  • ICBP 13,925 125 (0.91%)
  • IGAR 273 -4 (-1.44%)
  • IIKP 2,750 -175 (-5.98%)
  • IKBI 1,070 0 (0.00%)
  • IMPC 8,350 50 (0.60%)
  • INAF 262 0 (0.00%)
  • INCI 302 -5 (-1.63%)
  • INCO 3,460 0 (0.00%)
  • INDF 6,875 25 (0.36%)
  • INDR 825 -125 (-13.16%)
  • INDS 1,075 0 (0.00%)
  • INDX 495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 429 5 (1.18%)
  • INKP 1,080 0 (0.00%)
  • INPC 78 0 (0.00%)
  • INTA 299 11 (3.82%)
  • INTP 22,425 -825 (-3.55%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,815 -20 (-0.52%)
  • ISSP 205 2 (0.99%)
  • ITMG 14,800 0 (0.00%)
  • JAWA 341 0 (0.00%)
  • JIHD 825 -20 (-2.37%)
  • JKSW 80 -13 (-13.98%)
  • JPFA 625 5 (0.81%)
  • JPRS 209 0 (0.00%)
  • JRPT 990 10 (1.02%)
  • JSMR 6,575 175 (2.73%)
  • JTPE 279 0 (0.00%)
  • KAEF 1,130 -25 (-2.16%)
  • KARW 409 -6 (-1.45%)
  • KBLI 130 0 (0.00%)
  • KBLV 2,580 20 (0.78%)
  • KBRI 50 -1 (-1.96%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 119 2 (1.71%)
  • KIJA 291 -1 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • KKGI 900 -10 (-1.10%)
  • KLBF 1,840 10 (0.55%)
  • KOIN 319 0 (0.00%)
  • KOPI 860 -90 (-9.47%)
  • KPIG 1,285 0 (0.00%)
  • KRAH 1,440 -15 (-1.03%)
  • KRAS 450 0 (0.00%)
  • KREN 540 5 (0.93%)
  • LAMI 275 5 (1.85%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 331 1 (0.30%)
  • LINK 5,550 250 (4.72%)
  • LMPI 138 1 (0.73%)
  • LPCK 11,250 150 (1.35%)
  • LPGI 5,825 700 (13.66%)
  • LPKR 1,350 10 (0.75%)
  • LPLI 600 10 (1.69%)
  • LPPF 17,550 50 (0.29%)
  • LPPS 216 -1 (-0.46%)
  • LRNA 139 -6 (-4.14%)
  • LRNA-W 30 0 (0.00%)
  • LSIP 1,670 30 (1.83%)
  • LTLS 755 -5 (-0.66%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,765 35 (2.02%)
  • MAPI 5,550 -25 (-0.45%)
  • MASA 300 -10 (-3.23%)
  • MAYA 1,550 -25 (-1.59%)
  • MBAP 1,275 5 (0.39%)
  • MBSS 830 5 (0.61%)
  • MBTO 150 1 (0.67%)
  • MCOR 268 3 (1.13%)
  • MCOR-W 71 11 (18.33%)
  • MDLN 580 5 (0.87%)
  • MDRN 401 -44 (-9.89%)
  • MEDC 3,060 -90 (-2.86%)
  • MEGA 2,000 -100 (-4.76%)
  • META 178 -5 (-2.73%)
  • META-W 157 12 (8.28%)
  • MFIN 960 0 (0.00%)
  • MFMI 270 -10 (-3.57%)
  • MGNA-W 38 0 (0.00%)
  • MICE 319 0 (0.00%)
  • MIDI 735 -65 (-8.12%)
  • MIKA 26,850 2,100 (8.48%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,300 -25 (-0.34%)
  • MLPL 745 15 (2.05%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,145 -45 (-2.05%)
  • MPMX 750 55 (7.91%)
  • MPPA 3,780 -25 (-0.66%)
  • MRAT 267 -1 (-0.37%)
  • MREI 2,800 -310 (-9.97%)
  • MSKY 1,530 -20 (-1.29%)
  • MTDL 710 5 (0.71%)
  • MTFN 98 -6 (-5.77%)
  • MTLA 415 0 (0.00%)
  • MYOH 530 -5 (-0.93%)
  • MYOR 26,375 0 (0.00%)
  • MYRX 735 -5 (-0.68%)
  • MYRXP 57 2 (3.64%)
  • MYTX 90 -22 (-19.64%)
  • NIKL 102 0 (0.00%)
  • NIPS 600 -5 (-0.83%)
  • NIRO 219 -2 (-0.90%)
  • NISP 1,300 0 (0.00%)
  • NOBU 775 5 (0.65%)
  • NRCA 1,070 -10 (-0.93%)
  • NRCA-W 197 7 (3.68%)
  • OKAS 95 0 (0.00%)
  • PADI 625 10 (1.63%)
  • PALM 595 25 (4.39%) © 2010 IMQ - LKBN ANTARA
  • PANR 535 5 (0.94%)
  • PANS 4,980 -20 (-0.40%)
  • PBRX 515 0 (0.00%)
  • PGAS 4,200 0 (0.00%)
  • PGLI 68 0 (0.00%)
  • PICO 142 4 (2.90%)
  • PKPK 64 1 (1.59%)
  • PLAS 1,625 -5 (-0.31%)
  • PNBN 1,190 -45 (-3.64%)
  • PNBS 278 0 (0.00%)
  • PNBS-W 161 0 (0.00%)
  • PNIN 805 0 (0.00%)
  • PNLF 310 -4 (-1.27%)
  • PNSE 468 0 (0.00%)
  • POLY 61 -3 (-4.69%)
  • PPRO 203 -1 (-0.49%)
  • PRAS 181 1 (0.56%)
  • PSAB 700 -15 (-2.10%)
  • PSDN 122 10 (8.93%)
  • PSKT 910 0 (0.00%)
  • PTBA 10,550 -275 (-2.54%)
  • PTPP 4,075 45 (1.12%)
  • PTRO 680 -10 (-1.45%)
  • PTSN 84 -3 (-3.45%)
  • PWON 471 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 127 -4 (-3.05%)
  • RAJA 1,260 5 (0.40%)
  • RALS 765 -10 (-1.29%)
  • RBMS 86 0 (0.00%)
  • RELI 475 0 (0.00%)
  • RICY 168 -1 (-0.59%)
  • RIGS 217 17 (8.50%)
  • RMBA 570 5 (0.88%)
  • ROTI 1,245 5 (0.40%)
  • RUIS 223 3 (1.36%)
  • SAME 2,830 20 (0.71%)
  • SCCO 3,850 50 (1.32%)
  • SCMA 3,025 -40 (-1.31%)
  • SDPC 83 -1 (-1.19%)
  • SGRO 1,815 5 (0.28%)
  • SHID 399 -1 (-0.25%)
  • SIAP 243 9 (3.85%)
  • SIDO 580 10 (1.75%)
  • SILO 15,000 -125 (-0.83%)
  • SIMA 120 0 (0.00%)
  • SIMP 675 10 (1.50%)
  • SIPD 750 10 (1.35%)
  • SKBM 900 0 (0.00%)
  • SMBR 362 33 (10.03%)
  • SMCB 1,625 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • SMDM 133 -2 (-1.48%)
  • SMDR 9,050 -100 (-1.09%)
  • SMGR 13,125 -75 (-0.57%)
  • SMMT 1,990 0 (0.00%)
  • SMRA 1,920 0 (0.00%)
  • SMRU 347 0 (0.00%)
  • SMSM 4,690 -15 (-0.32%)
  • SOCI 565 5 (0.89%)
  • SPMA 188 2 (1.08%)
  • SQBI 305,000 0 (0.00%)
  • SRAJ 220 0 (0.00%)
  • SRIL 336 2 (0.60%)
  • SRTG 4,495 235 (5.52%)
  • SSIA 1,180 35 (3.06%)
  • SSMS 2,380 0 (0.00%)
  • SSTM 79 2 (2.60%)
  • STAR 57 6 (11.76%)
  • SUGI 394 1 (0.25%)
  • SULI 64 3 (4.92%)
  • TALF 400 -10 (-2.44%)
  • TARA 482 0 (0.00%)
  • TAXI 1,070 0 (0.00%)
  • TBIG 9,000 -300 (-3.23%)
  • TBLA 580 -10 (-1.69%)
  • TELE 970 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • TIFA 205 7 (3.54%)
  • TINS 885 -25 (-2.75%)
  • TIRT 70 2 (2.94%)
  • TKIM 780 -5 (-0.64%)
  • TKIM-W 149 24 (19.20%)
  • TLKM 2,870 20 (0.70%)
  • TMAS 1,915 15 (0.79%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 6 (5.66%)
  • TOBA 840 10 (1.20%)
  • TOTL 935 20 (2.19%)
  • TOTO 3,900 -25 (-0.64%)
  • TOWR 3,980 0 (0.00%)
  • TPIA 3,500 0 (0.00%)
  • TPMA 294 -41 (-12.24%)
  • TRAM 53 1 (1.92%)
  • TRIL 50 0 (0.00%)
  • TRIM 61 -2 (-3.17%)
  • TRIO 1,885 -5 (-0.26%)
  • TRIS 355 0 (0.00%)
  • TRIS-W 60 16 (36.36%)
  • TSPC 2,040 -10 (-0.49%)
  • TURI 710 -5 (-0.70%)
  • ULTJ 3,865 -130 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • UNIT 291 -23 (-7.32%)
  • UNSP 50 0 (0.00%)
  • UNTR 23,275 575 (2.53%)
  • UNVR 43,775 925 (2.16%)
  • VICO 106 -11 (-9.40%)
  • VICO-W 12 2 (20.00%)
  • VIVA 422 5 (1.20%)
  • VRNA 170 5 (3.03%)
  • WEHA 230 -1 (-0.43%)
  • WICO 69 1 (1.47%)
  • WIIM 487 4 (0.83%)
  • WIKA 3,350 10 (0.30%)
  • WINS 445 10 (2.30%)
  • WOMF 105 7 (7.14%)
  • WSKT 1,765 30 (1.73%)
  • WTON 1,205 35 (2.99%)
  • XCID 100 1 (1.01%)
  • XIIC 995 6 (0.61%)
  • XIJI 721 -14 (-1.90%)
  • ZBRA 192 1 (0.52%)
-
POPULAR NEWS