Search:
Tuesday, Jul-7 2015 14:12 WIB
  • AGRI 2,149.400 -2.160 (-0.100%)
  • BASIC-IND 423.650 -2.650 (-0.622%)
  • BISNIS-27 415.480 -1.170 (-0.281%)
  • COMPOSITE 4,910.290 -6.450 (-0.131%)
  • CONSUMER 2,176.340 -12.280 (-0.561%)
  • DBX 681.650 0.920 (0.135%)
  • FINANCE 704.580 3.910 (0.558%)
  • IDX30 436.100 -1.180 (-0.270%)
  • INFOBANK15 538.870 3.780 (0.706%)
  • INFRASTRUC 1,030.080 -7.040 (-0.679%)
  • Investor33 345.240 -0.690 (-0.199%)
  • ISSI 157.820 -0.610 (-0.385%)
  • JII 657.680 -3.690 (-0.558%)
  • KOMPAS100 1,061.750 -1.740 (-0.164%)
  • LQ45 841.540 -1.470 (-0.174%)
  • MANUFACTUR 1,229.070 -9.460 (-0.764%)
  • MBX 1,414.540 -2.350 (-0.166%)
  • MINING 1,103.590 -8.670 (-0.779%)
  • MISC-IND 1,195.200 -15.820 (-1.306%)
  • MNC36 264.740 0.010 (0.004%)
  • PEFINDO25 426.860 1.120 (0.263%)
  • PROPERTY 513.560 4.320 (0.848%)
  • SMinfra18 329.740 -1.720 (-0.519%)
  • SRI-KEHATI 285.760 -0.470 (-0.164%)
  • TOTAL_MARKET 4,910.520 -6.220 (-0.127%)
  • TRADE 907.350 0.570 (0.063%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,925 100 (0.39%)
  • ACES 630 0 (0.00%)
  • ACST 4,530 -150 (-3.21%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,260 85 (3.91%)
  • ADMF 4,700 -25 (-0.53%)
  • ADMG 114 -2 (-1.72%)
  • ADRO 710 -30 (-4.05%)
  • AGRO 94 -1 (-1.05%)
  • AHAP 152 -1 (-0.65%)
  • AISA 2,005 15 (0.75%)
  • AKRA 5,575 75 (1.36%)
  • ALDO 735 0 (0.00%)
  • AMAG 385 -4 (-1.03%)
  • AMRT 580 0 (0.00%)
  • ANJT 1,320 20 (1.54%)
  • ANTM 655 -10 (-1.50%)
  • APIC 570 0 (0.00%)
  • APLN 366 -4 (-1.08%)
  • ARNA 510 10 (2.00%)
  • ARTA 233 -3 (-1.27%)
  • ARTI 180 -7 (-3.74%)
  • ASGR 1,990 0 (0.00%)
  • ASII 6,875 -125 (-1.79%)
  • ASJT 282 3 (1.08%) © 2010 IMQ - LKBN ANTARA
  • ASMI 830 0 (0.00%)
  • ASRI 570 20 (3.64%)
  • ASSA 134 2 (1.52%)
  • ATPK 194 0 (0.00%)
  • AUTO 2,395 -5 (-0.21%)
  • BABP 84 -1 (-1.18%)
  • BABP-W 21 0 (0.00%)
  • BACA 196 0 (0.00%)
  • BAJA 139 1 (0.72%)
  • BALI 2,880 80 (2.86%)
  • BATA 1,080 35 (3.35%)
  • BBCA 13,575 -25 (-0.18%)
  • BBKP 650 0 (0.00%)
  • BBLD 1,150 0 (0.00%)
  • BBNI 5,525 75 (1.38%)
  • BBRI 10,500 100 (0.96%)
  • BBTN 1,190 20 (1.71%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 785 0 (0.00%)
  • BDMN 4,185 -5 (-0.12%)
  • BEKS 73 0 (0.00%)
  • BEST 432 8 (1.89%)
  • BHIT 255 -2 (-0.78%)
  • BIPI 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
  • BIPP 100 0 (0.00%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 7,950 0 (0.00%)
  • BISI 1,510 10 (0.67%)
  • BJBR 830 10 (1.22%)
  • BJTM 481 1 (0.21%)
  • BKSL 94 0 (0.00%)
  • BKSW 420 -27 (-6.04%)
  • BLTZ 4,500 0 (0.00%)
  • BMAS 326 -4 (-1.21%)
  • BMRI 10,100 175 (1.76%)
  • BMTR 1,125 0 (0.00%)
  • BNBA 173 1 (0.58%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 665 -5 (-0.75%)
  • BNII 185 1 (0.54%)
  • BOLT 825 275 (50.00%)
  • BRMS 83 -1 (-1.19%)
  • BRNA 645 -5 (-0.77%)
  • BRPT 239 -1 (-0.42%)
  • BSDE 1,715 5 (0.29%)
  • BSIM 375 -15 (-3.85%)
  • BTEK 1,200 5 (0.42%)
  • BTPN 3,450 5 (0.15%)
  • BUDI 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 930 -50 (-5.10%)
  • BULL 95 -2 (-2.06%)
  • BUMI 61 1 (1.67%)
  • BUVA 520 0 (0.00%)
  • BWPT 420 -6 (-1.41%)
  • BYAN 8,075 0 (0.00%)
  • CASS 1,200 -20 (-1.64%)
  • CEKA 1,300 0 (0.00%)
  • CENT 150 -1 (-0.66%)
  • CINT 337 -1 (-0.30%)
  • CKRA 200 0 (0.00%)
  • CLPI 580 0 (0.00%)
  • CNKO 73 0 (0.00%)
  • CNTX 16,950 0 (0.00%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 60 -1 (-1.64%)
  • CPIN 2,800 -55 (-1.93%)
  • CPRO 50 0 (0.00%)
  • CSAP 404 -3 (-0.74%)
  • CTRA 1,275 5 (0.39%)
  • CTRP 570 5 (0.88%)
  • CTRS 2,535 5 (0.20%)
  • CTTH 67 0 (0.00%)
  • DAJK 660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 113 0 (0.00%)
  • DILD 565 0 (0.00%)
  • DMAS 211 2 (0.96%)
  • DNAR 134 3 (2.29%)
  • DNET 925 -5 (-0.54%)
  • DOID 87 1 (1.16%)
  • DPNS 345 4 (1.17%)
  • DSFI 144 1 (0.70%)
  • DSNG 3,555 -145 (-3.92%)
  • DUTI 6,200 0 (0.00%)
  • DVLA 1,695 70 (4.31%)
  • DYAN 94 1 (1.08%)
  • ECII 1,070 10 (0.94%)
  • EKAD 418 -20 (-4.57%)
  • ELSA 483 1 (0.21%)
  • EMDE 155 -1 (-0.64%)
  • ENRG 70 2 (2.94%)
  • ERAA 565 5 (0.89%)
  • ESSA 2,480 -120 (-4.62%)
  • EXCL 3,270 45 (1.40%)
  • FASW 1,490 0 (0.00%)
  • FREN 61 -1 (-1.61%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 338 -1 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • GGRM 46,525 -525 (-1.12%)
  • GIAA 439 -1 (-0.23%)
  • GJTL 865 5 (0.58%)
  • GOLL 145 0 (0.00%)
  • GOLL-W 23 0 (0.00%)
  • GREN 146 0 (0.00%)
  • GWSA 143 1 (0.70%)
  • GZCO 84 -1 (-1.18%)
  • HERO 1,850 0 (0.00%)
  • HEXA 2,650 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 73,800 2,700 (3.80%)
  • HOTL 140 1 (0.72%)
  • HRUM 1,110 5 (0.45%)
  • IATA 55 0 (0.00%)
  • IBFN 285 -10 (-3.39%)
  • ICBP 12,175 -100 (-0.81%)
  • IGAR 262 -11 (-4.03%)
  • IIKP 2,040 30 (1.49%)
  • IKAI 106 4 (3.92%)
  • IMAS 3,510 -165 (-4.49%)
  • IMJS 395 0 (0.00%)
  • IMPC 8,100 0 (0.00%)
  • INAF 201 1 (0.50%)
  • INAI 400 -5 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • INCI 305 5 (1.67%)
  • INCO 2,675 5 (0.19%)
  • INDF 6,575 25 (0.38%)
  • INDR 800 30 (3.90%)
  • INDS 855 5 (0.59%)
  • INDX 480 0 (0.00%)
  • INDY 315 -1 (-0.32%)
  • INKP 895 5 (0.56%)
  • INPC 74 -1 (-1.33%)
  • INRU 310 -20 (-6.06%)
  • INTA 290 -6 (-2.03%)
  • INTP 21,200 -100 (-0.47%)
  • IPOL 76 3 (4.11%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 176 -3 (-1.68%)
  • ITMG 12,875 -25 (-0.19%)
  • JAWA 332 0 (0.00%)
  • JIHD 800 45 (5.96%)
  • JKSW 84 -4 (-4.55%)
  • JPFA 535 0 (0.00%)
  • JPRS 200 1 (0.50%)
  • JSMR 5,975 50 (0.84%)
  • JTPE 259 0 (0.00%)
  • KAEF 1,015 10 (1.00%)
  • KARW 383 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 117 0 (0.00%)
  • KBLM 130 13 (11.11%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 103 8 (8.42%)
  • KIJA 262 0 (0.00%)
  • KKGI 860 -5 (-0.58%)
  • KLBF 1,655 5 (0.30%)
  • KOBX 160 0 (0.00%)
  • KOPI 790 -15 (-1.86%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 1,490 0 (0.00%)
  • KRAS 336 -1 (-0.30%)
  • KREN 565 0 (0.00%)
  • LAMI 285 2 (0.71%)
  • LCGP 570 -5 (-0.87%)
  • LEAD 240 0 (0.00%)
  • LINK 5,550 225 (4.23%)
  • LMPI 133 -2 (-1.48%)
  • LPCK 8,925 -50 (-0.56%)
  • LPIN 5,725 -1,100 (-16.12%)
  • LPKR 1,205 0 (0.00%)
  • LPLI 500 -25 (-4.76%)
  • LPPF 17,425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 242 2 (0.83%)
  • LRNA-W 40 -1 (-2.44%)
  • LSIP 1,650 -5 (-0.30%)
  • LTLS 760 -15 (-1.94%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,660 -10 (-0.60%)
  • MAPI 5,250 -50 (-0.94%)
  • MASA 277 -3 (-1.07%)
  • MAYA 1,585 5 (0.32%)
  • MBSS 725 0 (0.00%)
  • MCOR 300 2 (0.67%)
  • MCOR-W2 130 -5 (-3.70%)
  • MDKA 2,045 45 (2.25%)
  • MDLN 510 5 (0.99%)
  • MEDC 2,350 -105 (-4.28%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 83 0 (0.00%)
  • MICE 300 -3 (-0.99%)
  • MIKA 23,800 100 (0.42%)
  • MLBI 6,850 -125 (-1.79%)
  • MLIA 635 0 (0.00%)
  • MLPL 630 5 (0.80%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,055 25 (2.43%)
  • MMLP 830 -5 (-0.60%)
  • MNCN 1,850 -25 (-1.33%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,015 -30 (-0.99%)
  • MSKY 1,350 -50 (-3.57%)
  • MTDL 685 -5 (-0.72%)
  • MTFN 60 1 (1.69%)
  • MTLA 390 0 (0.00%)
  • MYOH 471 -10 (-2.08%)
  • MYOR 25,475 -500 (-1.92%)
  • MYRX 730 5 (0.69%)
  • MYRXP 52 0 (0.00%)
  • NIKL 89 -1 (-1.11%)
  • NIPS 600 0 (0.00%)
  • NIRO 204 1 (0.49%)
  • NOBU 760 0 (0.00%)
  • NRCA 980 10 (1.03%)
  • NRCA-W 124 10 (8.77%)
  • PALM 620 20 (3.33%)
  • PANR 520 -5 (-0.95%)
  • PANS 4,520 -125 (-2.69%)
  • PBRX 585 25 (4.46%)
  • PGAS 4,260 10 (0.24%)
  • PGLI 65 6 (10.17%) © 2010 IMQ - LKBN ANTARA
  • PICO 138 2 (1.47%)
  • PKPK 61 1 (1.67%)
  • PLAS 1,600 5 (0.31%)
  • PLIN 3,500 0 (0.00%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 268 0 (0.00%)
  • PNLF 265 0 (0.00%)
  • POLY 55 1 (1.85%)
  • PPRO 191 5 (2.69%)
  • PRAS 157 2 (1.29%)
  • PSAB 755 5 (0.67%)
  • PTBA 8,075 -125 (-1.52%)
  • PTPP 3,835 140 (3.79%)
  • PTRO 428 -6 (-1.38%)
  • PTSN 71 0 (0.00%)
  • PUDP 402 -2 (-0.50%)
  • PWON 421 0 (0.00%)
  • PYFA 122 -2 (-1.61%)
  • R-LQ45X 871 1 (0.11%)
  • RAJA 985 -5 (-0.51%)
  • RALS 675 0 (0.00%)
  • RANC 380 10 (2.70%)
  • RICY 159 0 (0.00%)
  • RIGS 195 -5 (-2.50%)
  • ROTI 1,145 -20 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • RUIS 230 2 (0.88%)
  • SAME 2,510 -30 (-1.18%)
  • SCMA 2,975 45 (1.54%)
  • SDPC 77 1 (1.32%)
  • SGRO 1,675 5 (0.30%)
  • SHID 397 0 (0.00%)
  • SIAP 193 -1 (-0.52%)
  • SIDO 555 0 (0.00%)
  • SILO 14,175 -25 (-0.18%)
  • SIMP 605 -5 (-0.82%)
  • SIPD 840 0 (0.00%)
  • SMBR 311 2 (0.65%)
  • SMCB 1,500 0 (0.00%)
  • SMDR 7,000 -25 (-0.36%)
  • SMGR 11,675 -225 (-1.89%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,770 -80 (-4.32%)
  • SMRA 1,710 30 (1.79%)
  • SMRU 325 -2 (-0.61%)
  • SMSM 4,625 -40 (-0.86%)
  • SOCI 555 -5 (-0.89%)
  • SPMA 172 -3 (-1.71%)
  • SRAJ 249 -1 (-0.40%)
  • SRIL 377 12 (3.29%)
  • SRSN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 4,950 -150 (-2.94%)
  • SSIA 960 5 (0.52%)
  • SSMS 1,995 -5 (-0.25%)
  • SSTM 64 -1 (-1.54%)
  • STAR 79 0 (0.00%)
  • SUGI 388 -1 (-0.26%)
  • SULI 60 0 (0.00%)
  • TARA 468 -1 (-0.21%)
  • TAXI 1,030 -5 (-0.48%)
  • TBIG 8,900 -50 (-0.56%)
  • TELE 930 -20 (-2.11%)
  • TIFA 184 -1 (-0.54%)
  • TINS 680 10 (1.49%)
  • TIRT 59 -1 (-1.67%)
  • TKIM 700 10 (1.45%)
  • TLKM 2,880 -50 (-1.71%)
  • TMAS 1,635 5 (0.31%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 0 (0.00%)
  • TOTL 880 10 (1.15%)
  • TOTO 4,600 150 (3.37%)
  • TPIA 3,300 50 (1.54%)
  • TRAM 50 0 (0.00%)
  • TRIS 322 -1 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,960 -35 (-1.75%)
  • TURI 675 5 (0.75%)
  • UNIC 1,560 -60 (-3.70%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,000 0 (0.00%)
  • UNVR 40,225 -275 (-0.68%)
  • VICO 117 3 (2.63%)
  • VICO-W 10 0 (0.00%)
  • VIVA 423 -6 (-1.40%)
  • VOKS 850 0 (0.00%)
  • VRNA 162 0 (0.00%)
  • WEHA 209 -3 (-1.42%)
  • WICO 57 0 (0.00%)
  • WIIM 420 0 (0.00%)
  • WIKA 2,945 95 (3.33%)
  • WINS 328 3 (0.92%)
  • WOMF 91 -1 (-1.09%)
  • WSKT 1,670 50 (3.09%)
  • WTON 1,090 35 (3.32%)
  • XIIT 447 2 (0.45%)
  • ZBRA 193 0 (0.00%)
-
POPULAR NEWS