Search:
Tuesday, Jul-26 2016 10:42 WIB
  • AGRI 1,780.670 -8.330 (-0.466%)
  • BASIC-IND 437.250 -0.960 (-0.219%)
  • BISNIS-27 452.610 -2.430 (-0.534%)
  • COMPOSITE 5,203.580 -17.220 (-0.330%)
  • CONSUMER 2,454.940 -10.650 (-0.432%)
  • DBX 708.450 -0.980 (-0.138%)
  • FINANCE 740.530 -3.510 (-0.472%)
  • IDX30 476.610 -2.370 (-0.495%)
  • INFOBANK15 555.720 -2.590 (-0.464%)
  • INFRASTRUC 1,160.410 -1.040 (-0.090%)
  • Investor33 368.300 -1.170 (-0.317%)
  • ISSI 171.560 -0.370 (-0.215%)
  • JII 718.160 -1.700 (-0.236%)
  • KOMPAS100 1,119.100 -4.240 (-0.377%)
  • LQ45 896.770 -3.380 (-0.375%)
  • MANUFACTUR 1,346.230 -4.970 (-0.368%)
  • MBX 1,500.970 -5.270 (-0.350%)
  • MINING 1,185.110 -1.330 (-0.112%)
  • MISC-IND 1,254.540 -3.150 (-0.250%)
  • MNC36 293.400 -1.320 (-0.448%)
  • PEFINDO25 411.850 -2.800 (-0.675%)
  • PROPERTY 550.910 -0.720 (-0.131%)
  • SMinfra18 359.650 -0.820 (-0.227%)
  • SRI-KEHATI 304.860 -1.150 (-0.376%)
  • TOTAL_MARKET 5,203.010 -17.790 (-0.341%)
  • TRADE 874.730 -3.570 (-0.406%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,075 -125 (-0.82%)
  • ACES 960 0 (0.00%)
  • ADHI 2,730 0 (0.00%)
  • ADMG 204 -8 (-3.77%)
  • ADRO 1,085 15 (1.40%)
  • AGRO 404 -10 (-2.42%)
  • AISA 1,940 -50 (-2.51%)
  • AKRA 6,850 -50 (-0.72%)
  • ALDO 730 0 (0.00%)
  • AMAG 350 4 (1.16%)
  • ANTM 805 -5 (-0.62%)
  • APIC 620 -5 (-0.80%)
  • APLN 268 0 (0.00%)
  • ARNA 595 0 (0.00%)
  • ARTI 187 0 (0.00%)
  • ASII 7,475 -25 (-0.33%)
  • ASMI 1,990 5 (0.25%)
  • ASRI 498 -7 (-1.39%)
  • ASSA 168 -2 (-1.18%)
  • AUTO 1,950 50 (2.63%)
  • BABP 77 0 (0.00%)
  • BABP-W 12 1 (9.09%)
  • BACA 182 -1 (-0.55%)
  • BAPA 50 0 (0.00%)
  • BATA 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 14,400 -100 (-0.69%)
  • BBKP 605 0 (0.00%)
  • BBNI 5,200 25 (0.48%)
  • BBRI 11,275 -75 (-0.66%)
  • BBTN 1,955 70 (3.71%)
  • BCAP 1,665 -5 (-0.30%)
  • BCIP 1,050 25 (2.44%)
  • BDMN 3,700 0 (0.00%)
  • BEKS 100 7 (7.53%)
  • BEST 312 8 (2.63%)
  • BGTG 97 3 (3.19%)
  • BHIT 167 -2 (-1.18%)
  • BIPI 50 0 (0.00%)
  • BIPP 87 1 (1.16%)
  • BIRD 4,110 -10 (-0.24%)
  • BISI 1,740 -10 (-0.57%)
  • BJBR 1,235 5 (0.41%)
  • BJTM 520 -5 (-0.95%)
  • BKSL 86 0 (0.00%)
  • BMRI 9,850 -75 (-0.76%)
  • BMTR 1,015 -5 (-0.49%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 850 -40 (-4.49%)
  • BNII 394 -14 (-3.43%) © 2010 IMQ - LKBN ANTARA
  • BNLI 695 -10 (-1.42%)
  • BOLT 890 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 0 (0.00%)
  • BRPT 500 -5 (-0.99%)
  • BSDE 2,080 0 (0.00%)
  • BSIM 720 5 (0.70%)
  • BSIM-W3 111 -4 (-3.48%)
  • BTEK 1,170 0 (0.00%)
  • BTPN 2,350 -20 (-0.84%)
  • BUDI 91 -3 (-3.19%)
  • BULL 113 0 (0.00%)
  • BWPT 218 -2 (-0.91%)
  • CASA 179 -1 (-0.56%)
  • CASA-W 129 -2 (-1.53%)
  • CEKA 1,210 -20 (-1.63%)
  • CINT 334 2 (0.60%)
  • CMPP 135 -13 (-8.78%)
  • CNKO 64 -1 (-1.54%)
  • COWL 735 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,890 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 394 -4 (-1.01%)
  • CTRA 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • CTRP 610 -5 (-0.81%)
  • CTRS 2,830 -10 (-0.35%)
  • DAJK 82 -1 (-1.20%)
  • DAYA 186 -1 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 64 1 (1.59%)
  • DILD 535 -5 (-0.93%)
  • DMAS 254 2 (0.79%)
  • DOID 216 -18 (-7.69%)
  • DPUM 1,155 -5 (-0.43%)
  • DSFI 224 0 (0.00%)
  • DSNG 482 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • EKAD 565 10 (1.80%)
  • ELSA 498 -7 (-1.39%)
  • EMDE 150 -2 (-1.32%)
  • ENRG 50 0 (0.00%)
  • ERAA 765 5 (0.66%)
  • EXCL 3,730 20 (0.54%)
  • FASW 2,060 0 (0.00%)
  • FORU 630 70 (12.50%)
  • FREN 74 0 (0.00%)
  • GDST 64 2 (3.23%)
  • GGRM 72,175 -2,825 (-3.77%)
  • GIAA 464 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,420 -30 (-2.07%)
  • GOLL 132 9 (7.32%)
  • GOLL-W 17 0 (0.00%)
  • GREN 178 -1 (-0.56%)
  • GWSA 149 -1 (-0.67%)
  • GZCO 82 -1 (-1.20%)
  • HMSP 4,010 10 (0.25%)
  • HRUM 1,235 -10 (-0.80%)
  • IATA 59 0 (0.00%)
  • IBFN 166 -2 (-1.19%)
  • ICBP 17,600 50 (0.28%)
  • IDPR 1,635 -5 (-0.30%)
  • IGAR 705 0 (0.00%)
  • IMJS 254 4 (1.60%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,505 -35 (-2.27%)
  • INAI 460 20 (4.55%)
  • INCO 2,500 -40 (-1.57%)
  • INDF 7,400 0 (0.00%)
  • INDS 885 25 (2.91%)
  • INDY 655 5 (0.77%)
  • INKP 1,000 0 (0.00%)
  • INPC 100 -3 (-2.91%)
  • INTA 242 2 (0.83%)
  • INTP 16,550 -50 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • IPOL 127 -2 (-1.55%)
  • ISAT 6,900 -100 (-1.43%)
  • ISSP 274 0 (0.00%)
  • ITMA 16,900 2,400 (16.55%)
  • ITMG 11,950 -50 (-0.42%)
  • JGLE 149 0 (0.00%)
  • JPFA 1,300 -5 (-0.38%)
  • JSMR 5,500 25 (0.46%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,240 -15 (-1.20%)
  • KBLI 242 -4 (-1.63%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 294 -2 (-0.68%)
  • KINO 6,700 75 (1.13%)
  • KKGI 950 25 (2.70%)
  • KLBF 1,660 -5 (-0.30%)
  • KOBX 125 6 (5.04%)
  • KOPI 700 -10 (-1.41%)
  • KRAS 570 10 (1.79%)
  • KREN 410 0 (0.00%)
  • LCGP 224 2 (0.90%)
  • LEAD 161 2 (1.26%)
  • LINK 4,200 -60 (-1.41%)
  • LPCK 7,600 0 (0.00%)
  • LPKR 1,155 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • LPPF 21,000 -150 (-0.71%)
  • LRNA 138 -6 (-4.17%)
  • LSIP 1,440 -20 (-1.37%)
  • LTLS 368 4 (1.10%)
  • MAIN 1,645 -15 (-0.90%)
  • MAPI 4,440 30 (0.68%)
  • MARI 985 30 (3.14%)
  • MASA 198 2 (1.02%)
  • MBSS 336 4 (1.20%)
  • MCOR 162 1 (0.62%)
  • MDLN 414 -4 (-0.96%)
  • MDRN 170 -1 (-0.58%)
  • MEDC 1,650 -25 (-1.49%)
  • META 125 -1 (-0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 780 -10 (-1.27%)
  • MIKA 2,580 -20 (-0.77%)
  • MLPL 418 18 (4.50%)
  • MMLP 660 -70 (-9.59%)
  • MNCN 2,210 -20 (-0.90%)
  • MPMX 575 10 (1.77%)
  • MPPA 1,855 20 (1.09%)
  • MTDL 730 10 (1.39%)
  • MYOH 454 0 (0.00%)
  • MYRX 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 84 -5 (-5.62%)
  • NIKL 432 0 (0.00%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 -14 (-2.95%)
  • NRCA 600 -5 (-0.83%)
  • OASA 266 -10 (-3.62%)
  • PANR 600 -5 (-0.83%)
  • PBRX 525 -5 (-0.94%)
  • PGAS 2,960 -10 (-0.34%)
  • PGLI 55 2 (3.77%)
  • PICO 179 10 (5.92%)
  • PLAS 1,490 0 (0.00%)
  • PNBN 770 -10 (-1.28%)
  • PNBS 210 0 (0.00%)
  • PNLF 212 2 (0.95%)
  • POLY 80 1 (1.27%)
  • POWR 1,430 0 (0.00%)
  • PPRO 515 -5 (-0.96%)
  • PSAB 382 -2 (-0.52%)
  • PTBA 10,150 100 (1.00%)
  • PTPP 3,950 -10 (-0.25%)
  • PTRO 520 -5 (-0.95%)
  • PWON 640 5 (0.79%)
  • PYFA 142 12 (9.23%)
  • RAJA 220 2 (0.92%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,140 -20 (-1.72%)
  • ROTI 1,700 0 (0.00%)
  • SAME 2,710 -20 (-0.73%)
  • SCCO 4,700 0 (0.00%)
  • SCMA 3,260 -10 (-0.31%)
  • SDMU 440 2 (0.46%)
  • SHID 810 0 (0.00%)
  • SHIP 362 -8 (-2.16%)
  • SIDO 585 -20 (-3.31%)
  • SILO 10,475 -75 (-0.71%)
  • SIMP 460 -4 (-0.86%)
  • SMBR 690 -20 (-2.82%)
  • SMCB 1,090 -5 (-0.46%)
  • SMDR 4,450 30 (0.68%)
  • SMGR 9,350 -50 (-0.53%)
  • SMMT 173 5 (2.98%)
  • SMRA 1,755 -10 (-0.57%)
  • SMRU 216 2 (0.93%)
  • SMSM 4,660 10 (0.22%)
  • SOCI 416 2 (0.48%)
  • SRIL 266 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 635 0 (0.00%)
  • SSMS 1,785 -5 (-0.28%)
  • STAR 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SUGI 320 2 (0.63%)
  • SULI 82 5 (6.49%)
  • TARA 655 0 (0.00%)
  • TAXI 167 1 (0.60%)
  • TBIG 6,150 -50 (-0.81%)
  • TBLA 620 0 (0.00%)
  • TELE 670 -5 (-0.74%)
  • TINS 810 -15 (-1.82%)
  • TIRT 121 -11 (-8.33%)
  • TKIM 750 0 (0.00%)
  • TLKM 4,180 0 (0.00%)
  • TMAS 1,490 10 (0.68%)
  • TMPI 400 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 0 (0.00%)
  • TOTL 815 -5 (-0.61%)
  • TOTO 5,350 0 (0.00%)
  • TRIM 63 0 (0.00%)
  • TRIS 302 2 (0.67%)
  • TSPC 2,000 0 (0.00%)
  • TURI 1,310 0 (0.00%)
  • UNTR 15,725 -275 (-1.72%)
  • UNVR 44,550 -150 (-0.34%)
  • VIVA 308 0 (0.00%)
  • WEHA 144 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIIM 402 4 (1.01%)
  • WIKA 2,880 20 (0.70%)
  • WINS 238 4 (1.71%)
  • WOMF 113 1 (0.89%)
  • WSKT 2,710 0 (0.00%)
  • WTON 990 0 (0.00%)
-
POPULAR NEWS