Search:
Tuesday, May-5 2015 14:13 WIB
  • AGRI 2,000.520 19.060 (0.962%)
  • BASIC-IND 444.120 0.870 (0.196%)
  • BISNIS-27 436.850 0.720 (0.165%)
  • COMPOSITE 5,147.290 6.150 (0.120%)
  • CONSUMER 2,356.230 18.930 (0.810%)
  • DBX 701.800 -3.960 (-0.561%)
  • FINANCE 754.440 0.360 (0.048%)
  • IDX30 459.630 1.240 (0.271%)
  • INFOBANK15 580.630 1.640 (0.283%)
  • INFRASTRUC 1,019.950 -2.340 (-0.229%)
  • Investor33 361.990 0.850 (0.235%)
  • ISSI 164.190 0.340 (0.208%)
  • JII 682.380 3.220 (0.474%)
  • KOMPAS100 1,120.800 3.170 (0.284%)
  • LQ45 888.410 3.390 (0.383%)
  • MANUFACTUR 1,307.670 6.010 (0.462%)
  • MBX 1,485.890 3.140 (0.212%)
  • MINING 1,190.770 5.460 (0.461%)
  • MISC-IND 1,241.130 -0.710 (-0.057%)
  • MNC36 279.900 1.190 (0.427%)
  • PEFINDO25 449.850 0.520 (0.116%)
  • PROPERTY 540.300 0.000 (0.000%)
  • SMinfra18 330.160 -1.430 (-0.431%)
  • SRI-KEHATI 299.320 1.080 (0.362%)
  • TOTAL_MARKET 5,146.570 5.430 (0.106%)
  • TRADE 950.790 -3.080 (-0.323%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,325 75 (0.37%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,630 -90 (-3.31%)
  • ACES 665 25 (3.91%)
  • ACST 4,550 -60 (-1.30%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,695 10 (0.37%)
  • ADMF 5,925 25 (0.42%)
  • ADMG 125 5 (4.17%)
  • ADRO 860 15 (1.78%)
  • AGRO 99 1 (1.02%)
  • AGRS 134 0 (0.00%)
  • AHAP 220 -7 (-3.08%)
  • AISA 1,780 5 (0.28%)
  • AKRA 5,075 75 (1.50%)
  • ALDO 720 0 (0.00%)
  • ALMI 252 17 (7.23%)
  • ALTO 340 -5 (-1.45%)
  • AMAG 355 -3 (-0.84%)
  • AMFG 7,000 -150 (-2.10%)
  • AMRT 555 0 (0.00%)
  • ANJT 980 -20 (-2.00%)
  • ANTM 780 0 (0.00%)
  • APEX 3,325 0 (0.00%)
  • APIC 540 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • APII 300 0 (0.00%)
  • APLI 85 0 (0.00%)
  • APLN 411 0 (0.00%)
  • ARNA 500 0 (0.00%)
  • ARTI 74 1 (1.37%)
  • ASDM 925 0 (0.00%)
  • ASGR 2,200 -20 (-0.90%)
  • ASII 7,125 25 (0.35%)
  • ASJT 278 0 (0.00%)
  • ASMI 745 0 (0.00%)
  • ASRI 655 5 (0.77%)
  • ASRM 1,250 10 (0.81%)
  • ASSA 145 0 (0.00%)
  • ATPK 204 -2 (-0.97%)
  • AUTO 3,000 -50 (-1.64%)
  • BABP 90 1 (1.12%)
  • BABP-W 24 0 (0.00%)
  • BACA 218 -1 (-0.46%)
  • BACA-W 105 -4 (-3.67%)
  • BAJA 180 -4 (-2.17%)
  • BATA 1,090 20 (1.87%)
  • BBCA 13,775 50 (0.36%)
  • BBKP 695 0 (0.00%)
  • BBMD 1,550 -50 (-3.12%)
  • BBNI 6,475 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,725 100 (0.86%)
  • BBTN 1,115 -10 (-0.89%)
  • BBYB 89 -1 (-1.11%)
  • BCAP 1,735 10 (0.58%)
  • BCIP 780 15 (1.96%)
  • BDMN 4,000 -10 (-0.25%)
  • BEKS 80 1 (1.27%)
  • BEST 570 -10 (-1.72%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 259 -6 (-2.26%)
  • BINA 282 2 (0.71%)
  • BIPI 89 2 (2.30%)
  • BIPP 76 1 (1.33%)
  • BIRD 8,200 -25 (-0.30%)
  • BISI 1,400 5 (0.36%)
  • BJBR 880 0 (0.00%)
  • BJTM 482 5 (1.05%)
  • BKDP 95 -1 (-1.04%)
  • BKSL 99 -1 (-1.00%)
  • BKSW 600 -145 (-19.46%)
  • BMRI 11,175 0 (0.00%)
  • BMTR 1,550 45 (2.99%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 195 0 (0.00%)
  • BNLI 1,600 -20 (-1.23%)
  • BRAM 5,500 -1,375 (-20.00%)
  • BRMS 162 4 (2.53%)
  • BRNA 645 -5 (-0.77%)
  • BSDE 1,945 55 (2.91%)
  • BSIM 400 -1 (-0.25%)
  • BSIM-W2 145 -1 (-0.68%)
  • BSWD 3,500 -100 (-2.78%)
  • BTEK 1,205 5 (0.42%)
  • BTPN 4,000 0 (0.00%)
  • BUDI 89 2 (2.30%)
  • BULL 114 -3 (-2.56%)
  • BUMI 81 6 (8.00%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 248 3 (1.22%)
  • BYAN 8,050 -25 (-0.31%)
  • CASS 1,210 0 (0.00%)
  • CENT 195 0 (0.00%)
  • CFIN 399 7 (1.79%)
  • CINT 383 1 (0.26%)
  • CKRA 196 1 (0.51%)
  • CLPI 605 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 2,405 -30 (-1.23%)
  • CMPP 114 -1 (-0.87%)
  • CNKO 84 -6 (-6.67%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 1 (1.28%)
  • CPIN 2,870 55 (1.95%)
  • CPRO 54 3 (5.88%)
  • CSAP 505 5 (1.00%)
  • CTRA 1,380 20 (1.47%)
  • CTRP 680 -10 (-1.45%)
  • CTRS 2,995 45 (1.53%)
  • CTTH 75 3 (4.17%)
  • DAJK 665 5 (0.76%)
  • DART 755 -15 (-1.95%)
  • DEWA 50 0 (0.00%)
  • DGIK 128 -4 (-3.03%)
  • DILD 655 0 (0.00%)
  • DNAR 148 -2 (-1.33%)
  • DNET 915 -15 (-1.61%)
  • DOID 74 -2 (-2.63%)
  • DSFI 93 -5 (-5.10%)
  • DSNG 4,315 -35 (-0.80%)
  • DVLA 1,780 10 (0.56%)
  • DYAN 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • EKAD 475 -5 (-1.04%)
  • ELSA 600 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 98 -2 (-2.00%)
  • ENRG 79 1 (1.28%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 810 0 (0.00%)
  • ERTX 1,015 -10 (-0.98%)
  • ETWA 144 14 (10.77%)
  • EXCL 4,125 35 (0.86%)
  • FASW 1,505 5 (0.33%)
  • FPNI 96 18 (23.08%)
  • FREN 71 1 (1.43%)
  • GDST 64 1 (1.59%)
  • GEMA 339 26 (8.31%)
  • GGRM 48,300 -700 (-1.43%)
  • GIAA 590 0 (0.00%)
  • GJTL 1,055 -5 (-0.47%)
  • GMTD 7,900 -200 (-2.47%)
  • GOLL 125 4 (3.31%)
  • GOLL-W 27 1 (3.85%)
  • GPRA 270 0 (0.00%)
  • GREN 165 0 (0.00%)
  • GWSA 150 -10 (-6.25%)
  • GZCO 89 -6 (-6.32%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HERO 1,950 -25 (-1.27%)
  • HEXA 3,000 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 72,500 -1,250 (-1.69%)
  • HOME 198 10 (5.32%)
  • HOTL 127 -7 (-5.22%)
  • HOTL-W 22 7 (46.67%)
  • HRUM 1,165 -35 (-2.92%)
  • IATA 66 1 (1.54%)
  • IBFN 323 1 (0.31%)
  • ICBP 13,700 100 (0.74%)
  • IGAR 280 10 (3.70%)
  • IKAI 97 0 (0.00%)
  • IMAS 4,000 -200 (-4.76%)
  • IMPC 7,725 -25 (-0.32%)
  • INAF 251 -4 (-1.57%)
  • INCI 241 -14 (-5.49%)
  • INCO 2,775 15 (0.54%)
  • INDF 6,825 -50 (-0.73%)
  • INDR 930 40 (4.49%)
  • INDS 1,160 20 (1.75%)
  • INDX 505 13 (2.64%)
  • INDY 363 1 (0.28%)
  • INKP 1,135 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • INPC 72 -1 (-1.37%)
  • INTP 22,400 -400 (-1.75%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,910 -90 (-2.25%)
  • ISSP 193 4 (2.12%)
  • ITMG 13,350 450 (3.49%)
  • JAWA 320 -3 (-0.93%)
  • JPFA 545 20 (3.81%)
  • JSMR 6,325 -50 (-0.78%)
  • JTPE 307 -1 (-0.32%)
  • KAEF 1,230 -20 (-1.60%)
  • KARW 490 5 (1.03%)
  • KBLI 127 4 (3.25%)
  • KBLV 2,295 -5 (-0.22%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 1 (0.33%)
  • KIAS 115 1 (0.88%)
  • KIJA 281 -2 (-0.71%)
  • KKGI 945 0 (0.00%)
  • KLBF 1,835 10 (0.55%)
  • KOPI 735 145 (24.58%)
  • KPIG 1,290 -10 (-0.77%)
  • KRAH 1,020 -5 (-0.49%)
  • KRAS 343 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KREN 520 0 (0.00%)
  • LAMI 245 24 (10.86%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,280 -15 (-1.16%)
  • LINK 5,675 -25 (-0.44%)
  • LMPI 133 -7 (-5.00%)
  • LPCK 11,550 -250 (-2.12%)
  • LPGI 5,125 0 (0.00%)
  • LPKR 1,285 -20 (-1.53%)
  • LPLI 585 -10 (-1.68%)
  • LPPF 17,100 -150 (-0.87%)
  • LPPS 218 3 (1.40%)
  • LRNA 132 6 (4.76%)
  • LRNA-W 31 1 (3.33%)
  • LSIP 1,395 15 (1.09%)
  • LTLS 665 -5 (-0.75%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 -2 (-33.33%)
  • MAIN 1,445 25 (1.76%)
  • MAPI 5,475 -25 (-0.45%)
  • MAYA 1,490 10 (0.68%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 790 -25 (-3.07%)
  • MBTO 153 0 (0.00%)
  • MCOR 275 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 73 1 (1.39%)
  • MDLN 540 0 (0.00%)
  • MDRN 450 0 (0.00%)
  • MEDC 3,050 -10 (-0.33%)
  • MEGA 2,000 0 (0.00%)
  • META 175 -5 (-2.78%)
  • META-W 157 12 (8.28%)
  • MFIN 950 5 (0.53%)
  • MGNA-W 43 9 (26.47%)
  • MICE 339 13 (3.99%)
  • MIDI 800 0 (0.00%)
  • MIKA 23,900 -300 (-1.24%)
  • MITI 133 -1 (-0.75%)
  • MLBI 9,450 -125 (-1.31%)
  • MLIA 620 5 (0.81%)
  • MLPL 805 5 (0.62%)
  • MNCN 2,260 10 (0.44%)
  • MPMX 650 0 (0.00%)
  • MPPA 4,080 30 (0.74%)
  • MRAT 269 9 (3.46%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 705 -25 (-3.42%)
  • MTFN 169 -16 (-8.65%)
  • MTLA 405 -15 (-3.57%)
  • MYOH 496 -4 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • MYOR 25,550 25 (0.10%)
  • MYRX 715 -5 (-0.69%)
  • MYRXP 56 0 (0.00%)
  • MYTX 112 11 (10.89%)
  • NIKL 93 0 (0.00%)
  • NIPS 610 0 (0.00%)
  • NIRO 163 -8 (-4.68%)
  • NISP 1,350 50 (3.85%)
  • NOBU 770 0 (0.00%)
  • NRCA 980 -20 (-2.00%)
  • NRCA-W 175 5 (2.94%)
  • OKAS 98 3 (3.16%)
  • PADI 620 -10 (-1.59%)
  • PANR 510 0 (0.00%)
  • PANS 4,880 0 (0.00%)
  • PBRX 465 1 (0.22%)
  • PGAS 3,940 -10 (-0.25%)
  • PGLI 68 0 (0.00%)
  • PJAA 2,300 -100 (-4.17%)
  • PKPK 64 1 (1.59%)
  • PLAS 1,555 15 (0.97%)
  • PLIN 3,600 0 (0.00%)
  • PNBN 1,255 -25 (-1.95%)
  • PNBS 269 0 (0.00%)
  • PNBS-W 163 -5 (-2.98%) © 2010 IMQ - LKBN ANTARA
  • PNIN 810 -10 (-1.22%)
  • PNLF 320 -19 (-5.60%)
  • POLY 60 -2 (-3.23%)
  • PRAS 192 2 (1.05%)
  • PSAB 675 -15 (-2.17%)
  • PSDN 106 0 (0.00%)
  • PTBA 9,350 0 (0.00%)
  • PTPP 3,850 -40 (-1.03%)
  • PTRO 675 -20 (-2.88%)
  • PTSN 85 2 (2.41%)
  • PWON 428 10 (2.39%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 918 3 (0.33%)
  • RAJA 1,275 60 (4.94%)
  • RALS 770 15 (1.99%)
  • RBMS 75 -2 (-2.60%)
  • RICY 168 1 (0.60%)
  • RIGS 181 -29 (-13.81%)
  • ROTI 1,100 -5 (-0.45%)
  • RUIS 216 8 (3.85%)
  • SAME 2,940 -30 (-1.01%)
  • SCCO 3,700 -135 (-3.52%)
  • SCMA 3,145 -25 (-0.79%)
  • SDMU 250 25 (11.11%)
  • SDPC 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,765 -30 (-1.67%)
  • SHID 382 1 (0.26%)
  • SIAP 217 -8 (-3.56%)
  • SIDO 498 -7 (-1.39%)
  • SILO 14,850 -250 (-1.66%)
  • SIMP 635 -5 (-0.78%)
  • SIPD 730 10 (1.39%)
  • SMAR 6,200 250 (4.20%)
  • SMBR 319 0 (0.00%)
  • SMCB 1,535 -15 (-0.97%)
  • SMDM 149 1 (0.68%)
  • SMDR 9,925 -50 (-0.50%)
  • SMGR 12,850 125 (0.98%)
  • SMMT 2,015 -5 (-0.25%)
  • SMRA 1,835 15 (0.82%)
  • SMRU 321 -9 (-2.73%)
  • SMSM 4,645 5 (0.11%)
  • SOCI 530 -10 (-1.85%)
  • SPMA 194 -1 (-0.51%)
  • SRAJ 222 4 (1.83%)
  • SRIL 298 2 (0.68%)
  • SSIA 1,150 5 (0.44%)
  • SSMS 1,970 45 (2.34%)
  • SSTM 73 0 (0.00%)
  • STAR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STTP 3,060 25 (0.82%)
  • SUGI 396 1 (0.25%)
  • SULI 60 1 (1.69%)
  • TALF 450 0 (0.00%)
  • TARA 481 -2 (-0.41%)
  • TAXI 1,090 -10 (-0.91%)
  • TBIG 8,675 275 (3.27%)
  • TBLA 555 5 (0.91%)
  • TELE 955 15 (1.60%)
  • TIFA 199 0 (0.00%)
  • TINS 775 0 (0.00%)
  • TIRT 65 -4 (-5.80%)
  • TKIM 795 5 (0.63%)
  • TKIM-W 145 4 (2.84%)
  • TLKM 2,745 -20 (-0.72%)
  • TMAS 1,840 45 (2.51%)
  • TMPI 449 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 -1 (-0.98%)
  • TOBA 840 0 (0.00%)
  • TOTL 900 -15 (-1.64%)
  • TPIA 3,200 50 (1.59%)
  • TPMA 284 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 61 0 (0.00%)
  • TRIS 359 2 (0.56%)
  • TRIS-W 54 0 (0.00%)
  • TRST 318 3 (0.95%)
  • TSPC 2,030 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,905 -90 (-2.25%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,075 -225 (-1.06%)
  • UNVR 44,000 1,000 (2.33%)
  • VICO 125 -4 (-3.10%)
  • VIVA 440 -6 (-1.35%)
  • VOKS 745 95 (14.62%)
  • VRNA 174 0 (0.00%)
  • WAPO 75 -1 (-1.32%)
  • WEHA 224 0 (0.00%)
  • WICO 67 1 (1.52%)
  • WIIM 490 5 (1.03%)
  • WIKA 2,860 -115 (-3.87%)
  • WINS 383 -3 (-0.78%)
  • WOMF 108 3 (2.86%)
  • WSKT 1,655 5 (0.30%)
  • WTON 990 15 (1.54%)
  • XIIF 552 -2 (-0.36%)
  • XIIT 471 7 (1.51%) © 2010 IMQ - LKBN ANTARA
  • XISI 345 6 (1.77%)
  • ZBRA 174 14 (8.75%)
-
POPULAR NEWS