Search:
Tuesday, Sep-1 2015 02:52 WIB
  • AGRI 1,606.190 -17.150 (-1.056%)
  • BASIC-IND 358.910 6.760 (1.920%)
  • BISNIS-27 379.380 5.210 (1.392%)
  • COMPOSITE 4,509.610 63.410 (1.426%)
  • CONSUMER 2,106.560 66.120 (3.240%)
  • DBX 670.610 6.620 (0.997%)
  • FINANCE 673.340 4.910 (0.735%)
  • IDX30 401.500 7.680 (1.950%)
  • INFOBANK15 512.140 4.140 (0.815%)
  • INFRASTRUC 922.310 1.920 (0.209%)
  • Investor33 317.820 4.970 (1.589%)
  • ISSI 142.310 2.510 (1.795%)
  • JII 598.280 12.190 (2.080%)
  • KOMPAS100 965.040 16.450 (1.734%)
  • LQ45 770.810 13.740 (1.815%)
  • MANUFACTUR 1,124.460 30.120 (2.752%)
  • MBX 1,287.270 18.850 (1.486%)
  • MINING 904.030 -3.440 (-0.379%)
  • MISC-IND 1,031.890 23.580 (2.339%)
  • MNC36 247.600 3.690 (1.513%)
  • PEFINDO25 375.420 11.580 (3.183%)
  • PROPERTY 457.480 5.760 (1.275%)
  • SMinfra18 297.780 3.220 (1.093%)
  • SRI-KEHATI 262.590 3.800 (1.468%)
  • TOTAL_MARKET 4,509.610 63.410 (1.426%)
  • TRADE 875.600 20.370 (2.382%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,125 -950 (-5.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,625 95 (3.75%)
  • ACES 595 -5 (-0.83%)
  • ACST 4,135 335 (8.82%)
  • ADES 1,125 -25 (-2.17%)
  • ADHI 1,995 75 (3.91%)
  • ADMF 3,950 -30 (-0.75%)
  • ADMG 88 7 (8.64%)
  • ADRO 595 -25 (-4.03%)
  • AGRO 80 0 (0.00%)
  • AHAP 160 -5 (-3.03%)
  • AISA 1,605 55 (3.55%)
  • AKRA 6,075 75 (1.25%)
  • ALDO 690 5 (0.73%)
  • ALTO 330 0 (0.00%)
  • AMAG 400 19 (4.99%)
  • AMFG 5,500 500 (10.00%)
  • AMRT 580 -10 (-1.69%)
  • ANJT 1,620 30 (1.89%)
  • ANTM 500 9 (1.83%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 10 (1.77%)
  • APLI 70 6 (9.38%)
  • APLN 323 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARII 418 4 (0.97%)
  • ARNA 475 -19 (-3.85%)
  • ARTI 196 -3 (-1.51%)
  • ASGR 1,750 30 (1.74%)
  • ASII 5,925 150 (2.60%)
  • ASJT 159 19 (13.57%)
  • ASMI 850 0 (0.00%)
  • ASMI-W 445 -25 (-5.32%)
  • ASRI 354 -1 (-0.28%)
  • ASRM 1,700 -5 (-0.29%)
  • ASSA 112 1 (0.90%)
  • ATIC 650 20 (3.17%)
  • AUTO 1,480 0 (0.00%)
  • BABP 70 1 (1.45%)
  • BABP-W 15 -1 (-6.25%)
  • BACA 197 2 (1.03%)
  • BACA-W 94 0 (0.00%)
  • BAJA 88 0 (0.00%)
  • BALI 870 -20 (-2.25%)
  • BATA 1,045 5 (0.48%)
  • BBCA 12,900 50 (0.39%)
  • BBHI 117 -1 (-0.85%)
  • BBKP 680 5 (0.74%)
  • BBMD 1,590 -15 (-0.93%)
  • BBNI 4,950 -50 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,625 225 (2.16%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 1,065 5 (0.47%)
  • BBYB 87 -2 (-2.25%)
  • BCAP 1,735 15 (0.87%)
  • BCIP 805 0 (0.00%)
  • BDMN 3,535 30 (0.86%)
  • BEKS 55 1 (1.85%)
  • BEST 294 -5 (-1.67%)
  • BHIT 259 2 (0.78%)
  • BIKA 1,875 25 (1.35%)
  • BIPI 70 -6 (-7.89%)
  • BIPP 90 10 (12.50%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 6,825 -50 (-0.73%)
  • BISI 1,015 0 (0.00%)
  • BJBR 695 0 (0.00%)
  • BJTM 388 -2 (-0.51%)
  • BKSL 61 1 (1.67%)
  • BKSW 325 -5 (-1.52%)
  • BMRI 9,100 25 (0.28%)
  • BMTR 1,180 15 (1.29%)
  • BNBA 179 1 (0.56%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 447 7 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BNII 170 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOLT 945 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 605 5 (0.83%)
  • BRPT 163 -14 (-7.91%)
  • BSDE 1,605 20 (1.26%)
  • BSIM 370 0 (0.00%)
  • BSSR 1,110 0 (0.00%)
  • BSWD 3,350 -370 (-9.95%)
  • BTEK 1,595 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 2,950 -25 (-0.84%)
  • BUDI 76 0 (0.00%)
  • BUKK 750 30 (4.17%)
  • BULL 64 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 101 2 (2.02%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 258 10 (4.03%)
  • BYAN 8,150 25 (0.31%)
  • CASS 1,195 0 (0.00%)
  • CEKA 580 25 (4.50%)
  • CENT 170 15 (9.68%) © 2010 IMQ - LKBN ANTARA
  • CFIN 296 0 (0.00%)
  • CINT 330 0 (0.00%)
  • CKRA 133 -5 (-3.62%)
  • CLPI 540 0 (0.00%)
  • CMNP 1,725 -25 (-1.43%)
  • CNKO 55 -1 (-1.79%)
  • COWL 630 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,870 165 (9.68%)
  • CPRO 50 0 (0.00%)
  • CSAP 397 10 (2.58%)
  • CTRA 865 -10 (-1.14%)
  • CTRP 365 8 (2.24%)
  • CTRS 2,170 65 (3.09%)
  • CTTH 64 4 (6.67%)
  • DAJK 500 10 (2.04%)
  • DART 486 -19 (-3.76%)
  • DGIK 61 0 (0.00%)
  • DILD 498 0 (0.00%)
  • DMAS 177 14 (8.59%)
  • DNAR 125 -9 (-6.72%)
  • DNET 990 0 (0.00%)
  • DOID 58 -4 (-6.45%)
  • DSFI 148 2 (1.37%) © 2010 IMQ - LKBN ANTARA
  • DSNG 2,440 140 (6.09%)
  • DVLA 1,450 -50 (-3.33%)
  • DYAN 69 0 (0.00%)
  • EKAD 357 3 (0.85%)
  • ELSA 291 19 (6.99%)
  • ELTY 50 0 (0.00%)
  • EMDE 175 16 (10.06%)
  • ENRG 56 3 (5.66%)
  • EPMT 2,345 0 (0.00%)
  • ERAA 450 11 (2.51%)
  • ERTX 775 20 (2.65%)
  • EXCL 3,000 30 (1.01%)
  • FAST 1,200 110 (10.09%)
  • FASW 1,270 0 (0.00%)
  • FMII 417 -7 (-1.65%)
  • FPNI 92 0 (0.00%)
  • FREN 52 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 57 0 (0.00%)
  • GDYR 1,620 -175 (-9.75%)
  • GEMA 352 3 (0.86%)
  • GGRM 44,500 2,500 (5.95%)
  • GIAA 326 -7 (-2.10%)
  • GJTL 500 5 (1.01%)
  • GLOB 1,000 -35 (-3.38%) © 2010 IMQ - LKBN ANTARA
  • GOLL 97 0 (0.00%)
  • GOLL-W 9 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GSMF 101 3 (3.06%)
  • GWSA 99 6 (6.45%)
  • GZCO 71 3 (4.41%)
  • HADE 50 0 (0.00%)
  • HERO 1,505 105 (7.50%)
  • HEXA 1,510 65 (4.50%)
  • HITS 705 0 (0.00%)
  • HMSP 76,000 1,000 (1.33%)
  • HOME 215 4 (1.90%)
  • HOTL 129 1 (0.78%)
  • HOTL-W 9 -2 (-18.18%)
  • HRUM 935 25 (2.75%)
  • IATA 51 0 (0.00%)
  • IBST 2,520 -280 (-10.00%)
  • ICBP 12,750 450 (3.66%)
  • IGAR 231 -19 (-7.60%)
  • IIKP 820 -85 (-9.39%)
  • IKAI 102 -1 (-0.97%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 3,100 185 (6.35%)
  • IMJS 500 25 (5.26%)
  • IMPC 9,500 -50 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • INAF 149 -1 (-0.67%)
  • INCI 335 5 (1.52%)
  • INCO 1,545 45 (3.00%)
  • INDF 5,300 75 (1.44%)
  • INDS 550 -10 (-1.79%)
  • INDX 189 7 (3.85%)
  • INDY 229 -1 (-0.43%)
  • INKP 780 -5 (-0.64%)
  • INPC 67 -2 (-2.90%)
  • INPP 365 1 (0.27%)
  • INTA 255 0 (0.00%)
  • INTP 19,625 325 (1.68%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,045 -105 (-2.53%)
  • ISSP 127 15 (13.39%)
  • ITMG 9,350 -50 (-0.53%)
  • JAWA 295 0 (0.00%)
  • JIHD 585 -45 (-7.14%)
  • JPFA 368 23 (6.67%)
  • JPRS 168 8 (5.00%)
  • JRPT 905 -5 (-0.55%)
  • JSMR 5,150 100 (1.98%)
  • JTPE 257 5 (1.98%)
  • KAEF 700 5 (0.72%)
  • KARW 320 10 (3.23%) © 2010 IMQ - LKBN ANTARA
  • KBLI 90 1 (1.12%)
  • KBLM 113 3 (2.73%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 210 -20 (-8.70%)
  • KIAS 91 -2 (-2.15%)
  • KICI 255 10 (4.08%)
  • KIJA 197 -3 (-1.50%)
  • KKGI 690 25 (3.76%)
  • KLBF 1,675 -15 (-0.89%)
  • KOBX 132 1 (0.76%)
  • KOPI 835 0 (0.00%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 2,290 -10 (-0.43%)
  • KRAS 320 -3 (-0.93%)
  • KREN 1,025 25 (2.50%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 0 (0.00%)
  • LEAD 142 0 (0.00%)
  • LINK 4,825 300 (6.63%)
  • LMPI 111 -3 (-2.63%)
  • LPCK 7,075 375 (5.60%)
  • LPKR 1,070 25 (2.39%)
  • LPLI 445 -3 (-0.67%)
  • LPPF 17,525 825 (4.94%) © 2010 IMQ - LKBN ANTARA
  • LPPS 180 0 (0.00%)
  • LRNA 122 1 (0.83%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,080 10 (0.93%)
  • LTLS 620 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 3 -1 (-25.00%)
  • MAIN 1,155 15 (1.32%)
  • MAPI 4,000 0 (0.00%)
  • MAYA 1,645 -5 (-0.30%)
  • MBSS 450 20 (4.65%)
  • MBTO 146 5 (3.55%)
  • MCOR 303 53 (21.20%)
  • MCOR-W2 160 0 (0.00%)
  • MDIA 3,180 -10 (-0.31%)
  • MDLN 360 -5 (-1.37%)
  • MDRN 180 -5 (-2.70%)
  • MEDC 1,240 -135 (-9.82%)
  • MERK 143,000 500 (0.35%)
  • META 160 -3 (-1.84%)
  • META-W 157 12 (8.28%)
  • MFIN 885 0 (0.00%)
  • MGNA 69 1 (1.47%)
  • MICE 281 1 (0.36%)
  • MIKA 27,000 450 (1.69%) © 2010 IMQ - LKBN ANTARA
  • MLBI 5,900 0 (0.00%)
  • MLIA 580 -5 (-0.85%)
  • MLPL 410 -20 (-4.65%)
  • MLPT 1,335 15 (1.14%)
  • MMLP 845 5 (0.60%)
  • MNCN 1,895 85 (4.70%)
  • MPMX 545 5 (0.93%)
  • MPPA 2,500 -10 (-0.40%)
  • MRAT 204 -16 (-7.27%)
  • MREI 5,500 0 (0.00%)
  • MSKY 1,500 -20 (-1.32%)
  • MTDL 660 10 (1.54%)
  • MTLA 290 -1 (-0.34%)
  • MYOH 495 -5 (-1.00%)
  • MYOR 26,400 400 (1.54%)
  • MYRX 720 20 (2.86%)
  • MYRXP 51 0 (0.00%)
  • NAGA 104 0 (0.00%)
  • NIKL 61 -1 (-1.61%)
  • NIPS 408 -17 (-4.00%)
  • NIRO 168 7 (4.35%)
  • NOBU 745 10 (1.36%)
  • NRCA 705 30 (4.44%)
  • NRCA-W 70 12 (20.69%)
  • PADI 540 -15 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • PALM 550 -40 (-6.78%)
  • PANR 434 0 (0.00%)
  • PANS 3,650 120 (3.40%)
  • PBRX 530 20 (3.92%)
  • PGAS 2,780 25 (0.91%)
  • PJAA 2,165 80 (3.84%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,515 -35 (-2.26%)
  • PNBN 1,075 65 (6.44%)
  • PNBS 252 3 (1.20%)
  • PNBS-W 135 -1 (-0.74%)
  • PNIN 620 -5 (-0.80%)
  • PNLF 260 8 (3.17%)
  • POLY 58 -1 (-1.69%)
  • PPRO 147 0 (0.00%)
  • PRAS 139 -1 (-0.71%)
  • PSAB 640 -20 (-3.03%)
  • PSKT-W 310 0 (0.00%)
  • PTBA 5,850 -100 (-1.68%)
  • PTPP 3,310 110 (3.44%)
  • PTRO 382 1 (0.26%)
  • PWON 380 -10 (-2.56%)
  • PYFA 118 1 (0.85%)
  • R-LQ45X 788 1 (0.13%)
  • RAJA 895 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • RALS 605 -10 (-1.63%)
  • RANC 300 32 (11.94%)
  • RBMS 66 -4 (-5.71%)
  • RIGS 158 8 (5.33%)
  • ROTI 1,150 15 (1.32%)
  • RUIS 220 6 (2.80%)
  • SAME 2,600 70 (2.77%)
  • SCCO 3,700 100 (2.78%)
  • SCMA 2,730 105 (4.00%)
  • SDMU 195 25 (14.71%)
  • SDPC 80 5 (6.67%)
  • SDRA 1,155 -5 (-0.43%)
  • SGRO 1,330 -70 (-5.00%)
  • SHID 410 0 (0.00%)
  • SIAP 179 4 (2.29%)
  • SIDO 510 37 (7.82%)
  • SILO 15,100 675 (4.68%)
  • SIMA 155 0 (0.00%)
  • SIMP 470 9 (1.95%)
  • SIPD 685 0 (0.00%)
  • SMAR 4,525 0 (0.00%)
  • SMBR 263 4 (1.54%)
  • SMCB 1,105 55 (5.24%)
  • SMDM 113 9 (8.65%)
  • SMDR 4,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,250 -100 (-1.07%)
  • SMMT 1,445 55 (3.96%)
  • SMRA 1,620 95 (6.23%)
  • SMRU 277 2 (0.73%)
  • SMSM 4,840 90 (1.89%)
  • SOCI 488 -2 (-0.41%)
  • SPMA 123 3 (2.50%)
  • SRAJ 198 -2 (-1.00%)
  • SRIL 325 -2 (-0.61%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,920 420 (9.33%)
  • SSIA 695 -25 (-3.47%)
  • SSMS 1,615 5 (0.31%)
  • SSTM 58 -2 (-3.33%)
  • STAR 62 -1 (-1.59%)
  • SUGI 394 1 (0.25%)
  • SULI 50 0 (0.00%)
  • SUPR 6,700 0 (0.00%)
  • TALF 400 -3 (-0.74%)
  • TARA 486 1 (0.21%)
  • TAXI 740 5 (0.68%)
  • TBIG 7,175 25 (0.35%)
  • TBLA 440 5 (1.15%)
  • TELE 835 0 (0.00%)
  • TELE-W 460 -190 (-29.23%) © 2010 IMQ - LKBN ANTARA
  • TIFA 147 4 (2.80%)
  • TINS 605 10 (1.68%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 640 90 (16.36%)
  • TLKM 2,870 5 (0.17%)
  • TMAS 1,505 55 (3.79%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 74 -2 (-2.63%)
  • TOTL 650 10 (1.56%)
  • TOTO 6,150 125 (2.07%)
  • TOWR 3,960 30 (0.76%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 314 0 (0.00%)
  • TRIS-W 16 -1 (-5.88%)
  • TRST 209 1 (0.48%)
  • TSPC 1,620 -10 (-0.61%)
  • TURI 510 0 (0.00%)
  • UNIT 284 46 (19.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,125 1,300 (7.29%)
  • UNVR 39,725 1,725 (4.54%)
  • VICO 109 2 (1.87%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 6 -1 (-14.29%)
  • VIVA 420 -6 (-1.41%)
  • VRNA 160 10 (6.67%)
  • WEHA 197 -3 (-1.50%)
  • WICO 57 0 (0.00%)
  • WIIM 425 3 (0.71%)
  • WIKA 2,765 95 (3.56%)
  • WINS 176 1 (0.57%)
  • WOMF 72 6 (9.09%)
  • WSKT 1,605 10 (0.63%)
  • WTON 970 30 (3.19%)
  • XIIF 462 49 (11.86%)
  • XIIT 408 -2 (-0.49%)
  • XISI 307 23 (8.10%)
  • ZBRA 144 8 (5.88%)
-
POPULAR NEWS