Search:
Tuesday, May-24 2016 16:00 WIB
  • AGRI 1,728.170 -20.020 (-1.145%)
  • BASIC-IND 391.630 -4.250 (-1.074%)
  • BISNIS-27 398.640 -1.050 (-0.263%)
  • COMPOSITE 4,723.640 -20.020 (-0.422%)
  • CONSUMER 2,333.030 -12.370 (-0.527%)
  • DBX 675.890 -4.000 (-0.588%)
  • FINANCE 650.930 -2.380 (-0.364%)
  • IDX30 426.510 -1.250 (-0.292%)
  • INFOBANK15 491.360 -1.390 (-0.282%)
  • INFRASTRUC 1,053.560 0.820 (0.078%)
  • Investor33 329.360 -0.750 (-0.227%)
  • ISSI 153.740 -0.580 (-0.376%)
  • JII 637.810 -1.080 (-0.169%)
  • KOMPAS100 1,009.300 -3.560 (-0.351%)
  • LQ45 809.480 -2.480 (-0.305%)
  • MANUFACTUR 1,251.680 -3.800 (-0.303%)
  • MBX 1,355.040 -5.470 (-0.402%)
  • MINING 930.180 -8.920 (-0.950%)
  • MISC-IND 1,106.470 14.220 (1.302%)
  • MNC36 265.040 -0.710 (-0.267%)
  • PEFINDO25 378.930 -4.110 (-1.073%)
  • PROPERTY 492.450 -3.550 (-0.716%)
  • SMinfra18 321.690 -0.790 (-0.245%)
  • SRI-KEHATI 271.820 -0.300 (-0.110%)
  • TOTAL_MARKET 4,723.510 -20.150 (-0.425%)
  • TRADE 822.640 -8.120 (-0.977%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,525 -275 (-1.86%)
  • ACES 840 -30 (-3.45%)
  • ACST 3,500 0 (0.00%)
  • ADES 1,035 -5 (-0.48%)
  • ADHI 2,510 -10 (-0.40%)
  • ADMF 4,700 -70 (-1.47%)
  • ADMG 112 1 (0.90%)
  • ADRO 660 -10 (-1.49%)
  • AGRO 157 -1 (-0.63%)
  • AGRS 91 -8 (-8.08%)
  • AHAP 172 -5 (-2.82%)
  • AISA 1,305 -15 (-1.14%)
  • AKKU 179 0 (0.00%)
  • AKRA 6,075 -75 (-1.22%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 173 -11 (-5.98%)
  • ALTO 326 -2 (-0.61%)
  • AMAG 384 -26 (-6.34%)
  • AMIN 123 0 (0.00%)
  • AMRT 580 -20 (-3.33%)
  • ANTM 635 -15 (-2.31%)
  • APIC 610 -5 (-0.81%)
  • APLI 68 0 (0.00%)
  • APLN 242 2 (0.83%)
  • ARII 460 -10 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • ARNA 610 -25 (-3.94%)
  • ARTI 199 -1 (-0.50%)
  • ARTO 139 0 (0.00%)
  • ASII 6,450 75 (1.18%)
  • ASJT 185 1 (0.54%)
  • ASMI 1,525 5 (0.33%)
  • ASRI 378 -2 (-0.53%)
  • ASSA 115 0 (0.00%)
  • AUTO 1,840 40 (2.22%)
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 196 -4 (-2.00%)
  • BAJA 129 2 (1.57%)
  • BALI 990 0 (0.00%)
  • BAYU 1,070 -100 (-8.55%)
  • BBCA 13,000 -100 (-0.76%)
  • BBKP 535 -15 (-2.73%)
  • BBNI 4,450 20 (0.45%)
  • BBRI 9,875 -50 (-0.50%)
  • BBRM 53 -3 (-5.36%)
  • BBTN 1,650 5 (0.30%)
  • BBYB 128 -11 (-7.91%)
  • BBYB-W 35 -10 (-22.22%)
  • BCAP 1,640 0 (0.00%)
  • BCIP 895 -10 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,830 0 (0.00%)
  • BEKS 75 -1 (-1.32%)
  • BEST 250 0 (0.00%)
  • BGTG 103 -2 (-1.90%)
  • BHIT 158 -1 (-0.63%)
  • BIKA 1,210 -130 (-9.70%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 -1 (-1.16%)
  • BIPP-W 10 -1 (-9.09%)
  • BIRD 4,010 40 (1.01%)
  • BISI 1,550 -20 (-1.27%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 444 0 (0.00%)
  • BKDP 69 -1 (-1.43%)
  • BKSL 80 0 (0.00%)
  • BMAS 390 32 (8.94%)
  • BMRI 8,875 25 (0.28%)
  • BMTR 1,060 -5 (-0.47%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 494 0 (0.00%)
  • BNII 191 -4 (-2.05%)
  • BNLI 680 -20 (-2.86%)
  • BOLT 920 -10 (-1.08%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 460 0 (0.00%)
  • BSDE 1,775 -30 (-1.66%)
  • BSIM 430 26 (6.44%)
  • BSIM-W2 250 10 (4.17%)
  • BSIM-W3 74 -25 (-25.25%)
  • BSSR 1,050 95 (9.95%)
  • BTEK 1,245 0 (0.00%)
  • BTON 505 -25 (-4.72%)
  • BUDI 70 0 (0.00%)
  • BUKK 474 -31 (-6.14%)
  • BUMI 50 0 (0.00%)
  • BVIC 100 2 (2.04%)
  • BVIC-W3 3 1 (50.00%)
  • BWPT 254 0 (0.00%)
  • CASS 975 0 (0.00%)
  • CEKA 1,125 -55 (-4.66%)
  • CFIN 254 4 (1.60%)
  • CINT 334 -6 (-1.76%)
  • CLPI 815 -20 (-2.40%)
  • CMNP 1,705 0 (0.00%)
  • CMPP 124 -1 (-0.80%)
  • CNKO 84 -7 (-7.69%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,240 -30 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 436 -8 (-1.80%)
  • CTRA 1,325 -10 (-0.75%)
  • CTRP 492 -4 (-0.81%)
  • CTRS 2,050 -20 (-0.97%)
  • CTTH 63 -1 (-1.56%)
  • DAJK 88 -4 (-4.35%)
  • DART 400 0 (0.00%)
  • DGIK 64 -1 (-1.54%)
  • DILD 520 -10 (-1.89%)
  • DKFT 200 0 (0.00%)
  • DLTA 5,900 -100 (-1.67%)
  • DMAS 208 -2 (-0.95%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 138 -4 (-2.82%)
  • DPUM 1,165 -5 (-0.43%)
  • DSFI 130 -1 (-0.76%)
  • DSNG 515 -5 (-0.96%)
  • DYAN 60 0 (0.00%)
  • ECII 490 -6 (-1.21%)
  • EKAD 520 0 (0.00%)
  • ELSA 510 -15 (-2.86%)
  • EMDE 170 22 (14.86%)
  • ENRG 50 0 (0.00%)
  • ERAA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • ETWA 72 2 (2.86%)
  • EXCL 3,160 -40 (-1.25%)
  • FAST 1,250 -40 (-3.10%)
  • FASW 1,615 15 (0.94%)
  • FMII 456 0 (0.00%)
  • FPNI 108 -7 (-6.09%)
  • FREN 69 -1 (-1.43%)
  • GDST 58 -2 (-3.33%)
  • GGRM 72,425 -1,500 (-2.03%)
  • GIAA 458 4 (0.88%)
  • GJTL 755 50 (7.09%)
  • GOLD 540 0 (0.00%)
  • GOLL 133 2 (1.53%)
  • GOLL-W 15 0 (0.00%)
  • GREN 134 -2 (-1.47%)
  • GWSA 164 -6 (-3.53%)
  • GZCO 68 -1 (-1.45%)
  • HADE 65 2 (3.17%)
  • HDFA 258 0 (0.00%)
  • HDTX 745 -5 (-0.67%)
  • HERO 1,155 0 (0.00%)
  • HEXA 1,850 -5 (-0.27%)
  • HMSP 97,050 25 (0.03%)
  • HOME 190 -5 (-2.56%)
  • HOTL 173 -3 (-1.70%) © 2010 IMQ - LKBN ANTARA
  • HRUM 785 -20 (-2.48%)
  • IATA 58 0 (0.00%)
  • ICBP 15,875 -100 (-0.63%)
  • IDPR 1,465 -10 (-0.68%)
  • IIKP 3,330 0 (0.00%)
  • IMAS 1,600 55 (3.56%)
  • IMJS 230 12 (5.50%)
  • IMPC 9,575 0 (0.00%)
  • INAF 935 -35 (-3.61%)
  • INAI 350 -4 (-1.13%)
  • INCI 292 0 (0.00%)
  • INCO 1,495 -20 (-1.32%)
  • INDF 6,900 25 (0.36%)
  • INDS 690 -25 (-3.50%)
  • INDX 113 -2 (-1.74%)
  • INDY 580 -45 (-7.20%)
  • INKP 885 -15 (-1.67%)
  • INPC 72 -1 (-1.37%)
  • INPP 480 0 (0.00%)
  • INTP 16,025 0 (0.00%)
  • IPOL 101 -2 (-1.94%)
  • ISAT 6,600 -50 (-0.75%)
  • ISSP 270 8 (3.05%)
  • ITMG 8,200 -125 (-1.50%)
  • JAWA 173 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • JECC 2,500 200 (8.70%)
  • JIHD 520 -35 (-6.31%)
  • JPFA 900 -5 (-0.55%)
  • JRPT 830 20 (2.47%)
  • JSMR 5,250 -25 (-0.47%)
  • JTPE 220 -2 (-0.90%)
  • KAEF 1,170 0 (0.00%)
  • KARW 82 2 (2.50%)
  • KBLI 204 12 (6.25%)
  • KBLM 129 -4 (-3.01%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 256 -6 (-2.29%)
  • KIAS 76 -3 (-3.80%)
  • KICI 266 18 (7.26%)
  • KIJA 252 0 (0.00%)
  • KINO 6,025 175 (2.99%)
  • KKGI 635 5 (0.79%)
  • KLBF 1,410 10 (0.71%)
  • KOBX 111 -4 (-3.48%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,250 50 (4.17%)
  • KRAH 2,060 0 (0.00%)
  • KRAS 530 -10 (-1.85%)
  • KREN 2,300 0 (0.00%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 338 -36 (-9.63%)
  • LEAD 150 -2 (-1.32%)
  • LION 975 5 (0.52%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 0 (0.00%)
  • LMSH 515 5 (0.98%)
  • LPCK 6,675 -150 (-2.20%)
  • LPGI 4,400 -450 (-9.28%)
  • LPKR 930 0 (0.00%)
  • LPLI 204 -6 (-2.86%)
  • LPPF 18,000 -350 (-1.91%)
  • LRNA 107 2 (1.90%)
  • LRNA-W 21 -7 (-25.00%)
  • LSIP 1,420 -60 (-4.05%)
  • LTLS 320 4 (1.27%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,405 5 (0.36%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,860 -140 (-3.50%)
  • MARI 820 20 (2.50%)
  • MAYA 1,600 0 (0.00%)
  • MBAP 1,710 10 (0.59%)
  • MBSS 340 -8 (-2.30%)
  • MBTO 131 0 (0.00%)
  • MCOR 272 -6 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • MDLN 378 -6 (-1.56%)
  • MDRN 105 -1 (-0.94%)
  • MEDC 1,380 -110 (-7.38%)
  • MERK 7,600 50 (0.66%)
  • META 105 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 790 20 (2.60%)
  • MICE 444 10 (2.30%)
  • MIDI 775 15 (1.97%)
  • MIKA 2,590 -10 (-0.38%)
  • MKNT 510 0 (0.00%)
  • MLBI 10,750 -475 (-4.23%)
  • MLIA 570 0 (0.00%)
  • MLPL 286 6 (2.14%)
  • MMLP 710 -5 (-0.70%)
  • MNCN 2,210 -40 (-1.78%)
  • MPMX 444 -2 (-0.45%)
  • MPPA 1,305 -5 (-0.38%)
  • MRAT 216 6 (2.86%)
  • MSKY 1,200 0 (0.00%)
  • MTDL 725 0 (0.00%)
  • MTLA 326 0 (0.00%)
  • MTRA 308 -4 (-1.28%)
  • MYOH 434 -2 (-0.46%)
  • MYOR 38,525 -1,475 (-3.69%) © 2010 IMQ - LKBN ANTARA
  • MYRX 765 -5 (-0.65%)
  • MYTX 53 0 (0.00%)
  • NIKL 250 -6 (-2.34%)
  • NIRO 100 0 (0.00%)
  • NOBU 468 -6 (-1.27%)
  • NRCA 640 -15 (-2.29%)
  • NRCA-W 16 1 (6.67%)
  • OKAS 88 3 (3.53%)
  • PADI 880 -70 (-7.37%)
  • PALM 454 -2 (-0.44%)
  • PANR 505 -5 (-0.98%)
  • PANS 3,400 70 (2.10%)
  • PBRX 515 23 (4.67%)
  • PGAS 2,290 -20 (-0.87%)
  • PJAA 1,865 -35 (-1.84%)
  • PLAS 1,465 -5 (-0.34%)
  • PNBN 710 -10 (-1.39%)
  • PNBS 197 -1 (-0.51%)
  • PNBS-W 80 0 (0.00%)
  • PNIN 585 5 (0.86%)
  • PNLF 185 0 (0.00%)
  • POLY 61 -1 (-1.61%)
  • PPRO 350 -20 (-5.41%)
  • PRAS 147 0 (0.00%)
  • PSAB 1,125 15 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PSDN 133 -3 (-2.21%)
  • PTBA 6,275 -150 (-2.33%)
  • PTPP 3,430 -70 (-2.00%)
  • PTRO 498 -27 (-5.14%)
  • PTSN 60 3 (5.26%)
  • PUDP 398 0 (0.00%)
  • PWON 510 -5 (-0.97%)
  • PYFA 121 1 (0.83%)
  • RAJA 845 -10 (-1.17%)
  • RALS 710 10 (1.43%)
  • RANC 500 0 (0.00%)
  • RBMS 83 3 (3.75%)
  • RICY 141 1 (0.71%)
  • RIGS 153 2 (1.32%)
  • RMBA 520 46 (9.70%)
  • ROTI 1,400 -5 (-0.36%)
  • RUIS 224 -4 (-1.75%)
  • SAFE 124 14 (12.73%)
  • SAME 2,760 -150 (-5.15%)
  • SCCO 5,000 100 (2.04%)
  • SCMA 3,290 -10 (-0.30%)
  • SDMU 446 -4 (-0.89%)
  • SDPC 85 -1 (-1.16%)
  • SDRA 875 -85 (-8.85%)
  • SHID 600 20 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SIDO 530 -5 (-0.93%)
  • SILO 9,200 0 (0.00%)
  • SIMP 454 -8 (-1.73%)
  • SIPD 605 -5 (-0.82%)
  • SMBR 496 -4 (-0.80%)
  • SMCB 990 -15 (-1.49%)
  • SMDM 91 8 (9.64%)
  • SMDR 4,470 60 (1.36%)
  • SMGR 8,700 -125 (-1.42%)
  • SMMT 236 -6 (-2.48%)
  • SMRA 1,550 -20 (-1.27%)
  • SMRU 262 10 (3.97%)
  • SMSM 4,840 10 (0.21%)
  • SOCI 352 -14 (-3.83%)
  • SPMA 162 2 (1.25%)
  • SQMI 1,170 -130 (-10.00%)
  • SRIL 274 16 (6.20%)
  • SRTG 3,300 -90 (-2.65%)
  • SSIA 625 -10 (-1.57%)
  • SSMS 1,870 0 (0.00%)
  • SSTM 170 22 (14.86%)
  • STAR 55 -1 (-1.79%)
  • SUGI 338 0 (0.00%)
  • SULI 50 0 (0.00%)
  • TARA 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • TAXI 178 5 (2.89%)
  • TBIG 6,475 -125 (-1.89%)
  • TBLA 590 -5 (-0.84%)
  • TELE 630 -10 (-1.56%)
  • TIFA 137 0 (0.00%)
  • TINS 625 -30 (-4.58%)
  • TIRT 116 -3 (-2.52%)
  • TKIM 605 -20 (-3.20%)
  • TLKM 3,740 30 (0.81%)
  • TMAS 1,660 -140 (-7.78%)
  • TMPI 450 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 -1 (-1.00%)
  • TOTL 680 5 (0.74%)
  • TOTO 5,800 -75 (-1.28%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 248 2 (0.81%)
  • TRIS-W 14 0 (0.00%)
  • TRST 300 0 (0.00%)
  • TSPC 1,920 -15 (-0.78%)
  • TURI 1,335 5 (0.38%)
  • ULTJ 3,900 -10 (-0.26%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 13,225 -350 (-2.58%)
  • UNVR 42,725 -250 (-0.58%)
  • VICO 136 0 (0.00%)
  • VICO-W 3 0 (0.00%)
  • VINS 76 1 (1.33%)
  • VINS-W 16 1 (6.67%)
  • VIVA 346 -2 (-0.57%)
  • WEHA 134 0 (0.00%)
  • WICO 54 -1 (-1.82%)
  • WIIM 406 0 (0.00%)
  • WIKA 2,400 -30 (-1.23%)
  • WINS 202 -8 (-3.81%)
  • WOMF 80 0 (0.00%)
  • WSKT 2,450 0 (0.00%)
  • WTON 890 -15 (-1.66%)
  • XIIT 440 0 (0.00%)
  • YULE 78 -7 (-8.24%)
  • ZBRA 66 0 (0.00%)
-
POPULAR NEWS