Search:
Thursday, Apr-2 2015 00:06 WIB
  • AGRI 2,252.610 -47.170 (-2.051%)
  • BASIC-IND 478.740 -3.030 (-0.629%)
  • BISNIS-27 479.020 -5.950 (-1.227%)
  • COMPOSITE 5,466.870 -51.800 (-0.939%)
  • CONSUMER 2,311.480 -24.480 (-1.048%)
  • DBX 723.740 -4.180 (-0.574%)
  • FINANCE 821.010 -8.740 (-1.053%)
  • IDX30 491.850 -6.170 (-1.239%)
  • INFOBANK15 637.250 -7.350 (-1.140%)
  • INFRASTRUC 1,089.820 -10.930 (-0.993%)
  • Investor33 396.210 -4.740 (-1.182%)
  • ISSI 172.250 -1.850 (-1.063%)
  • JII 718.590 -9.610 (-1.320%)
  • KOMPAS100 1,204.740 -12.360 (-1.016%)
  • LQ45 951.800 -10.130 (-1.053%)
  • MANUFACTUR 1,355.440 -25.090 (-1.817%)
  • MBX 1,584.300 -15.780 (-0.986%)
  • MINING 1,285.380 1.770 (0.138%)
  • MISC-IND 1,391.510 -61.170 (-4.211%)
  • MNC36 299.100 -3.580 (-1.183%)
  • PEFINDO25 474.300 -2.210 (-0.464%)
  • PROPERTY 562.010 1.070 (0.191%)
  • SMinfra18 352.200 -2.460 (-0.694%)
  • SRI-KEHATI 320.570 -4.670 (-1.436%)
  • TOTAL_MARKET 5,466.870 -51.800 (-0.939%)
  • TRADE 1,000.320 4.560 (0.458%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,000 -300 (-1.23%)
  • ABBA 54 1 (1.89%)
  • ABDA 6,850 25 (0.37%)
  • ABMM 2,725 -75 (-2.68%)
  • ACES 725 -10 (-1.36%)
  • ACST 5,375 -25 (-0.46%)
  • ADES 1,375 0 (0.00%)
  • ADHI 3,035 -20 (-0.65%)
  • ADMF 6,375 75 (1.19%)
  • ADMG 131 -3 (-2.24%)
  • ADRO 960 10 (1.05%)
  • AGRO 102 0 (0.00%)
  • AGRS 145 -3 (-2.03%)
  • AIMS 411 81 (24.55%)
  • AISA 2,065 -30 (-1.43%)
  • AKRA 5,350 225 (4.39%)
  • ALDO 720 -5 (-0.69%)
  • ALTO 347 0 (0.00%)
  • AMAG 233 -4 (-1.69%)
  • AMFG 7,675 -25 (-0.32%)
  • AMRT 565 -5 (-0.88%)
  • ANJT 1,170 -10 (-0.85%)
  • ANTM 905 40 (4.62%)
  • APIC 550 -5 (-0.90%)
  • APII 390 10 (2.63%) © 2010 IMQ - LKBN ANTARA
  • APLI 80 1 (1.27%)
  • APLN 432 -8 (-1.82%)
  • ARNA 820 10 (1.23%)
  • ARTA 233 10 (4.48%)
  • ARTI 90 -3 (-3.23%)
  • ASDM 845 -5 (-0.59%)
  • ASGR 2,070 -30 (-1.43%)
  • ASII 8,175 -400 (-4.66%)
  • ASJT 288 -1 (-0.35%)
  • ASMI 745 0 (0.00%)
  • ASMI-W 341 8 (2.40%)
  • ASRI 585 30 (5.41%)
  • ASSA 162 -2 (-1.22%)
  • ATPK 170 -8 (-4.49%)
  • AUTO 3,505 -95 (-2.64%)
  • BABP 91 0 (0.00%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 202 -2 (-0.98%)
  • BACA-W 98 -1 (-1.01%)
  • BAJA 211 -2 (-0.94%)
  • BAPA 50 0 (0.00%)
  • BATA 1,080 -10 (-0.92%)
  • BAYU 1,025 40 (4.06%)
  • BBCA 14,825 0 (0.00%)
  • BBKP 715 5 (0.70%) © 2010 IMQ - LKBN ANTARA
  • BBLD 1,135 210 (22.70%)
  • BBMD 1,600 10 (0.63%)
  • BBNI 7,250 25 (0.35%)
  • BBRI 13,000 -275 (-2.07%)
  • BBRM 159 -1 (-0.62%)
  • BBTN 1,235 -20 (-1.59%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,755 10 (0.57%)
  • BCIP 770 -20 (-2.53%)
  • BDMN 5,050 -75 (-1.46%)
  • BEKS 65 -3 (-4.41%)
  • BEST 575 -5 (-0.86%)
  • BEST-W 211 60 (39.74%)
  • BHIT 305 6 (2.01%)
  • BINA 286 0 (0.00%)
  • BIPI 101 1 (1.00%)
  • BIPP 81 0 (0.00%)
  • BIPP-W 19 2 (11.76%)
  • BIRD 9,975 25 (0.25%)
  • BISI 1,280 -30 (-2.29%)
  • BJBR 990 -10 (-1.00%)
  • BJTM 550 0 (0.00%)
  • BKDP 106 -2 (-1.85%)
  • BKSL 120 -1 (-0.83%)
  • BMRI 12,275 -200 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,760 10 (0.57%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 -5 (-0.62%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,600 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRAU 69 -4 (-5.48%)
  • BRMS 139 -9 (-6.08%)
  • BRNA 695 -5 (-0.71%)
  • BRPT 285 5 (1.79%)
  • BSDE 2,150 15 (0.70%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 -1 (-0.66%)
  • BSWD 4,895 -455 (-8.50%)
  • BTEK 1,200 -10 (-0.83%)
  • BTON 499 19 (3.96%)
  • BTPN 4,200 -20 (-0.47%)
  • BUDI 95 1 (1.06%)
  • BULL 162 -4 (-2.41%)
  • BUMI 75 -3 (-3.85%)
  • BVIC-W3 24 -1 (-4.00%)
  • BWPT 336 -2 (-0.59%)
  • BYAN 7,825 -75 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,240 -10 (-0.80%)
  • CEKA 1,495 -15 (-0.99%)
  • CFIN 406 0 (0.00%)
  • CINT 347 -3 (-0.86%)
  • CKRA 160 -1 (-0.62%)
  • CLPI 815 15 (1.88%)
  • CMNP 2,485 -15 (-0.60%)
  • CMPP 135 0 (0.00%)
  • CNKO 96 -3 (-3.03%)
  • COWL 640 -15 (-2.29%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 26 (33.77%)
  • CPIN 3,435 -110 (-3.10%)
  • CPRO 94 5 (5.62%)
  • CSAP 600 -5 (-0.83%)
  • CTRA 1,495 20 (1.36%)
  • CTRP 735 -20 (-2.65%)
  • CTRS 3,015 -55 (-1.79%)
  • CTTH 73 2 (2.82%)
  • DAJK 700 0 (0.00%)
  • DART 790 -5 (-0.63%)
  • DEWA 50 0 (0.00%)
  • DGIK 160 -2 (-1.23%)
  • DILD 555 -20 (-3.48%)
  • DLTA 280,050 -4,950 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • DNAR 159 -1 (-0.62%)
  • DNET 925 -5 (-0.54%)
  • DOID 131 0 (0.00%)
  • DSFI 131 -3 (-2.24%)
  • DSNG 4,640 45 (0.98%)
  • DUTI 5,825 100 (1.75%)
  • DVLA 1,745 -65 (-3.59%)
  • DYAN 102 -1 (-0.97%)
  • ECII 1,340 15 (1.13%)
  • EKAD 493 -1 (-0.20%)
  • ELSA 525 -5 (-0.94%)
  • ELTY 50 0 (0.00%)
  • EMDE 117 -4 (-3.31%)
  • ENRG 88 0 (0.00%)
  • ERAA 910 35 (4.00%)
  • ERTX 785 55 (7.53%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 183 21 (12.96%)
  • EXCL 4,340 -10 (-0.23%)
  • FAST 1,615 -5 (-0.31%)
  • FASW 1,605 0 (0.00%)
  • FMII 449 -2 (-0.44%)
  • FORU 700 -100 (-12.50%)
  • FREN 67 2 (3.08%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 78 1 (1.30%)
  • GEMA 308 22 (7.69%)
  • GGRM 51,000 0 (0.00%)
  • GIAA 495 3 (0.61%)
  • GJTL 1,300 -25 (-1.89%)
  • GLOB 1,180 110 (10.28%)
  • GMTD 6,500 75 (1.17%)
  • GOLL 171 -4 (-2.29%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 276 -2 (-0.72%)
  • GREN 177 -3 (-1.67%)
  • GSMF 110 5 (4.76%)
  • GWSA 177 0 (0.00%)
  • GZCO 113 -1 (-0.88%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,820 15 (0.83%)
  • HITS 710 0 (0.00%)
  • HMSP 73,275 -200 (-0.27%)
  • HOME 189 -1 (-0.53%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 17 -2 (-10.53%)
  • HRUM 1,490 -10 (-0.67%)
  • IATA 80 0 (0.00%)
  • IBFN 321 0 (0.00%)
  • IBST 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 14,400 -275 (-1.87%)
  • IGAR 280 -7 (-2.44%)
  • IIKP 2,480 -820 (-24.85%)
  • IKAI 93 0 (0.00%)
  • IMAS 3,850 -250 (-6.10%)
  • IMPC 7,350 75 (1.03%)
  • INAF 286 -3 (-1.04%)
  • INCI 241 6 (2.55%)
  • INCO 3,260 25 (0.77%)
  • INDF 7,375 -75 (-1.01%)
  • INDS 1,285 -15 (-1.15%)
  • INDX 487 3 (0.62%)
  • INDY 429 -5 (-1.15%)
  • INKP 975 -20 (-2.01%)
  • INPC 76 0 (0.00%)
  • INPP 180 -50 (-21.74%)
  • INRU 620 0 (0.00%)
  • INTA 260 -4 (-1.52%)
  • INTP 21,925 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • ISAT 4,185 -80 (-1.88%)
  • ISSP 223 -5 (-2.19%)
  • ITMG 16,650 -250 (-1.48%)
  • JAWA 343 0 (0.00%)
  • JKON 925 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • JKSW 79 6 (8.22%)
  • JPFA 770 -10 (-1.28%)
  • JPRS 230 -3 (-1.29%)
  • JRPT 1,150 50 (4.55%)
  • JSMR 7,075 -125 (-1.74%)
  • JTPE 335 -5 (-1.47%)
  • KAEF 1,315 0 (0.00%)
  • KARW 410 -75 (-15.46%)
  • KBLI 138 -1 (-0.72%)
  • KBLM 145 -2 (-1.36%)
  • KBLV 2,700 -70 (-2.53%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIAS 116 -4 (-3.33%)
  • KIJA 335 4 (1.21%)
  • KKGI 995 15 (1.53%)
  • KLBF 1,865 0 (0.00%)
  • KOBX 185 20 (12.12%)
  • KOIN 350 0 (0.00%)
  • KPIG 1,390 0 (0.00%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 426 -2 (-0.47%)
  • KREN 560 5 (0.90%)
  • LAMI 265 -5 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 565 -15 (-2.59%)
  • LEAD 2,015 -60 (-2.89%)
  • LINK 6,050 75 (1.26%)
  • LMPI 177 0 (0.00%)
  • LMSH 8,275 -550 (-6.23%)
  • LPCK 11,650 -25 (-0.21%)
  • LPGI 4,500 -250 (-5.26%)
  • LPKR 1,365 15 (1.11%)
  • LPLI 650 10 (1.56%)
  • LPPF 19,950 250 (1.27%)
  • LPPS 227 -1 (-0.44%)
  • LRNA 158 8 (5.33%)
  • LRNA-W 36 9 (33.33%)
  • LSIP 1,710 -20 (-1.16%)
  • LTLS 720 5 (0.70%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,600 -85 (-5.04%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,900 650 (12.38%)
  • MASA 337 -1 (-0.30%)
  • MAYA 1,520 -5 (-0.33%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 875 10 (1.16%) © 2010 IMQ - LKBN ANTARA
  • MBTO 205 6 (3.02%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 69 1 (1.47%)
  • MDIA 3,750 -250 (-6.25%)
  • MDLN 510 0 (0.00%)
  • MDRN 550 -35 (-5.98%)
  • MEDC 3,200 100 (3.23%)
  • MEGA 2,200 -250 (-10.20%)
  • META 190 1 (0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 990 15 (1.54%)
  • MICE 350 -5 (-1.41%)
  • MIKA 22,325 75 (0.34%)
  • MIRA 50 0 (0.00%)
  • MITI 138 -2 (-1.43%)
  • MKPI 15,250 50 (0.33%)
  • MLBI 9,600 -200 (-2.04%)
  • MLIA 635 5 (0.79%)
  • MLPL 965 10 (1.05%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,845 -20 (-0.70%)
  • MPMX 810 5 (0.62%)
  • MPPA 4,065 105 (2.65%)
  • MRAT 295 3 (1.03%)
  • MREI 2,600 -355 (-12.01%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,650 0 (0.00%)
  • MTDL 695 -5 (-0.71%)
  • MTFN 280 -1 (-0.36%)
  • MTLA 434 0 (0.00%)
  • MYOH 497 6 (1.22%)
  • MYOR 29,000 100 (0.35%)
  • MYRX 745 -10 (-1.32%)
  • MYRXP 61 2 (3.39%)
  • NAGA 165 -25 (-13.16%)
  • NELY 163 0 (0.00%)
  • NIKL 118 1 (0.85%)
  • NIPS 605 0 (0.00%)
  • NIRO 225 -3 (-1.32%)
  • NIRO-W 107 -3 (-2.73%)
  • NISP 1,350 -50 (-3.57%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,195 -30 (-2.45%)
  • NRCA-W 280 0 (0.00%)
  • OKAS 104 -3 (-2.80%)
  • PADI 610 -5 (-0.81%)
  • PALM 610 10 (1.67%)
  • PANR 510 0 (0.00%)
  • PANS 4,875 -225 (-4.41%)
  • PBRX 474 0 (0.00%)
  • PEGE 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,800 0 (0.00%)
  • PGLI 74 4 (5.71%)
  • PJAA 2,695 0 (0.00%)
  • PKPK 66 1 (1.54%)
  • PLAS 1,575 -10 (-0.63%)
  • PLIN 2,310 -290 (-11.15%)
  • PNBN 1,400 -25 (-1.75%)
  • PNBS 233 0 (0.00%)
  • PNBS-W 120 -3 (-2.44%)
  • PNIN 795 5 (0.63%)
  • PNLF 335 -3 (-0.89%)
  • POLY 75 -2 (-2.60%)
  • PRAS 187 -4 (-2.09%)
  • PSAB 645 10 (1.57%)
  • PSKT 800 0 (0.00%)
  • PTBA 10,700 -50 (-0.47%)
  • PTPP 3,760 -35 (-0.92%)
  • PTRO 775 -10 (-1.27%)
  • PTSP 7,300 50 (0.69%)
  • PUDP 400 -5 (-1.23%)
  • PWON 520 5 (0.97%)
  • PYFA 128 -1 (-0.78%)
  • R-LQ45X 976 0 (0.00%)
  • RAJA 1,520 -30 (-1.94%)
  • RALS 745 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • RANC 428 8 (1.90%)
  • RBMS 86 -1 (-1.15%)
  • RICY 173 0 (0.00%)
  • RIGS 211 -9 (-4.09%)
  • RMBA 575 -5 (-0.86%)
  • ROTI 1,200 -20 (-1.64%)
  • RUIS 236 -3 (-1.26%)
  • SAME 2,985 -75 (-2.45%)
  • SCCO 3,900 -100 (-2.50%)
  • SCMA 3,395 0 (0.00%)
  • SDMU 479 -8 (-1.64%)
  • SDPC 84 0 (0.00%)
  • SGRO 1,885 5 (0.27%)
  • SHID 407 -15 (-3.55%)
  • SIAP 379 8 (2.16%)
  • SIDO 555 -15 (-2.63%)
  • SILO 13,400 0 (0.00%)
  • SIMP 690 -10 (-1.43%)
  • SIPD 710 -30 (-4.05%)
  • SMAR 6,475 0 (0.00%)
  • SMBR 354 4 (1.14%)
  • SMCB 1,530 0 (0.00%)
  • SMDM 150 0 (0.00%)
  • SMDR 10,025 -175 (-1.72%)
  • SMGR 13,650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,940 -35 (-1.77%)
  • SMRA 1,770 50 (2.91%)
  • SMRU 345 -2 (-0.58%)
  • SMRU-W 214 14 (7.00%)
  • SMSM 4,395 -55 (-1.24%)
  • SOCI 560 0 (0.00%)
  • SPMA 195 1 (0.52%)
  • SRAJ 219 -1 (-0.45%)
  • SRIL 237 8 (3.49%)
  • SSIA 1,130 -10 (-0.88%)
  • SSMS 2,000 10 (0.50%)
  • SSTM 84 1 (1.20%)
  • STAR 50 -1 (-1.96%)
  • STTP 3,055 0 (0.00%)
  • SUGI 406 -1 (-0.25%)
  • SULI 61 0 (0.00%)
  • TARA 472 -2 (-0.42%)
  • TAXI 855 -5 (-0.58%)
  • TBIG 9,500 25 (0.26%)
  • TBLA 650 5 (0.78%)
  • TCID 19,800 300 (1.54%)
  • TELE 975 0 (0.00%)
  • TIFA 208 -2 (-0.95%)
  • TINS 965 15 (1.58%) © 2010 IMQ - LKBN ANTARA
  • TIRT 80 -2 (-2.44%)
  • TKIM 815 5 (0.62%)
  • TLKM 2,835 -55 (-1.90%)
  • TMAS 1,795 -5 (-0.28%)
  • TMPI 459 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 4 (3.64%)
  • TOBA 820 0 (0.00%)
  • TOTL 990 -15 (-1.49%)
  • TOTO 4,000 -25 (-0.62%)
  • TOWR 4,000 -20 (-0.50%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 360 -10 (-2.70%)
  • TRAM 63 -2 (-3.08%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIO 1,895 300 (18.81%)
  • TRIS 361 -1 (-0.28%)
  • TSPC 2,295 -25 (-1.08%)
  • TURI 720 -5 (-0.69%)
  • ULTJ 3,995 25 (0.63%)
  • UNIT 315 -2 (-0.63%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,000 200 (0.92%)
  • UNVR 39,025 -625 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • VICO 115 6 (5.50%)
  • VICO-W 13 0 (0.00%)
  • VIVA 525 -10 (-1.87%)
  • VRNA 146 0 (0.00%)
  • WAPO 67 -2 (-2.90%)
  • WEHA 238 -3 (-1.24%)
  • WICO 73 -2 (-2.67%)
  • WIIM 515 -25 (-4.63%)
  • WIKA 3,440 -55 (-1.57%)
  • WINS 540 -5 (-0.92%)
  • WSKT 1,785 5 (0.28%)
  • WTON 1,245 -20 (-1.58%)
  • XCID 96 3 (3.23%)
  • XIIF 598 -5 (-0.83%)
  • XIIT 501 -4 (-0.79%)
  • XIJI 730 -10 (-1.35%)
  • ZBRA 170 11 (6.92%)
-
POPULAR NEWS