Search:
Tuesday, Sep-23 2014 19:25 WIB
  • AGRI 2,124.670 -24.020 (-1.118%)
  • BASIC-IND 547.080 -7.680 (-1.384%)
  • BISNIS-27 453.940 -3.570 (-0.780%)
  • COMPOSITE 5,188.110 -31.690 (-0.607%)
  • CONSUMER 2,110.440 -29.390 (-1.373%)
  • DBX 742.190 -4.740 (-0.635%)
  • FINANCE 705.030 -2.700 (-0.381%)
  • IDX30 451.690 -3.920 (-0.860%)
  • INFOBANK15 536.330 -2.800 (-0.519%)
  • INFRASTRUC 1,185.250 3.940 (0.334%)
  • Investor33 368.220 -2.240 (-0.605%)
  • ISSI 168.500 -1.440 (-0.847%)
  • JII 696.190 -6.230 (-0.887%)
  • KOMPAS100 1,132.700 -8.380 (-0.734%)
  • LQ45 883.670 -7.340 (-0.824%)
  • MANUFACTUR 1,309.480 -17.500 (-1.319%)
  • MBX 1,488.820 -9.030 (-0.603%)
  • MINING 1,561.310 -7.570 (-0.483%)
  • MISC-IND 1,277.160 -14.790 (-1.145%)
  • MNC36 273.610 -1.680 (-0.610%)
  • PEFINDO25 498.020 -5.290 (-1.051%)
  • PROPERTY 460.370 -2.740 (-0.592%)
  • SMinfra18 372.200 -0.880 (-0.236%)
  • SRI-KEHATI 293.660 -1.860 (-0.629%)
  • TOTAL_MARKET 5,188.110 -31.690 (-0.607%)
  • TRADE 943.550 -4.450 (-0.469%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,150 -450 (-1.91%)
  • ABBA 69 -1 (-1.43%)
  • ABDA 5,200 0 (0.00%)
  • ABMM 2,640 -60 (-2.22%)
  • ACES 940 -20 (-2.08%)
  • ACST 3,355 0 (0.00%)
  • ADES 1,585 -5 (-0.31%)
  • ADHI 2,910 -20 (-0.68%)
  • ADMF 11,350 -50 (-0.44%)
  • ADMG 191 -4 (-2.05%)
  • ADRO 1,270 15 (1.20%)
  • AGRO 117 -1 (-0.85%)
  • AIMS 405 10 (2.53%)
  • AISA 2,315 -85 (-3.54%)
  • AKPI 795 -5 (-0.62%)
  • AKRA 5,225 -25 (-0.48%)
  • ALDO 700 0 (0.00%)
  • ALMI 332 -1 (-0.30%)
  • ALTO 340 0 (0.00%)
  • AMAG 234 -3 (-1.27%)
  • AMAG-W 54 -1 (-1.82%)
  • AMFG 8,200 -300 (-3.53%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 1,120 20 (1.82%)
  • APEX 3,625 -20 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • APIC 540 -5 (-0.92%)
  • APII 449 -21 (-4.47%)
  • APLI 79 0 (0.00%)
  • APLN 334 -11 (-3.19%)
  • ARII 445 0 (0.00%)
  • ARNA 980 -15 (-1.51%)
  • ARTA 240 6 (2.56%)
  • ARTI 135 2 (1.50%)
  • ASBI 1,400 60 (4.48%)
  • ASGR 2,215 -80 (-3.49%)
  • ASII 7,250 -100 (-1.36%)
  • ASMI 483 1 (0.21%)
  • ASMI-W 118 -1 (-0.84%)
  • ASRI 477 -5 (-1.04%)
  • ASRM 1,300 -50 (-3.70%)
  • ASSA 213 1 (0.47%)
  • ATPK 228 -2 (-0.87%)
  • AUTO 4,220 0 (0.00%)
  • BABP 103 1 (0.98%)
  • BABP-W 34 0 (0.00%)
  • BACA 90 -3 (-3.23%)
  • BAJA 345 -10 (-2.82%)
  • BALI 2,300 -150 (-6.12%)
  • BALI-W 1,720 0 (0.00%)
  • BAPA 53 -2 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • BATA 930 -15 (-1.59%)
  • BAYU 1,330 -75 (-5.34%)
  • BBCA 12,650 -150 (-1.17%)
  • BBKP 745 5 (0.68%)
  • BBMD 1,495 5 (0.34%)
  • BBNI 5,800 25 (0.43%)
  • BBRI 10,650 -150 (-1.39%)
  • BBRM 195 0 (0.00%)
  • BBTN 1,115 -10 (-0.89%)
  • BCAP 1,295 -30 (-2.26%)
  • BCIP 650 20 (3.17%)
  • BDMN 3,990 -120 (-2.92%)
  • BEKS 82 -1 (-1.20%)
  • BEST 575 0 (0.00%)
  • BFIN 2,195 -10 (-0.45%)
  • BHIT 347 -1 (-0.29%)
  • BINA 288 11 (3.97%)
  • BIPI 128 -1 (-0.78%)
  • BIPP 89 1 (1.14%)
  • BISI 510 0 (0.00%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 443 -2 (-0.45%)
  • BKDP 86 -2 (-2.27%)
  • BKSL 111 -2 (-1.77%)
  • BLTZ 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 345 -5 (-1.43%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,940 -5 (-0.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNII 294 6 (2.08%)
  • BNLI 1,500 -25 (-1.64%)
  • BPII 620 -15 (-2.36%)
  • BRAU 141 -1 (-0.70%)
  • BRMS 408 0 (0.00%)
  • BRNA 790 0 (0.00%)
  • BRPT 279 1 (0.36%)
  • BSDE 1,555 -45 (-2.81%)
  • BSIM 283 0 (0.00%)
  • BSIM-W 127 0 (0.00%)
  • BSIM-W2 41 1 (2.50%)
  • BSSR 1,625 -5 (-0.31%)
  • BSWD 3,100 -775 (-20.00%)
  • BTEK 1,255 -135 (-9.71%)
  • BTON 492 -3 (-0.61%)
  • BTPN 4,600 45 (0.99%)
  • BUDI 109 1 (0.93%)
  • BUMI 189 -3 (-1.56%)
  • BUVA 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 123 0 (0.00%)
  • BVIC-W3 29 -2 (-6.45%)
  • BYAN 6,975 0 (0.00%)
  • CANI 252 -2 (-0.79%)
  • CASS 1,240 165 (15.35%)
  • CEKA 1,715 0 (0.00%)
  • CENT 197 -2 (-1.01%)
  • CFIN 451 -7 (-1.53%)
  • CFIN-W 3 0 (0.00%)
  • CINT 375 2 (0.54%)
  • CLPI 865 -75 (-7.98%)
  • CMNP 3,100 25 (0.81%)
  • CMPP 162 -3 (-1.82%)
  • CNKO 198 -6 (-2.94%)
  • COWL 590 -10 (-1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 2 (1.89%)
  • CPIN 4,150 -115 (-2.70%)
  • CSAP 605 -5 (-0.82%)
  • CTRA 1,075 -10 (-0.92%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,165 -30 (-1.37%)
  • CTTH 71 1 (1.43%)
  • DAJK 483 -5 (-1.02%)
  • DART 655 -10 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • DGIK 180 -5 (-2.70%)
  • DILD 585 0 (0.00%)
  • DNAR 225 -3 (-1.32%)
  • DNET 755 5 (0.67%)
  • DOID 268 5 (1.90%)
  • DPNS 390 -8 (-2.01%)
  • DSFI 51 -1 (-1.92%)
  • DSNG 3,500 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,740 -10 (-0.57%)
  • DYAN 175 0 (0.00%)
  • ECII 1,585 -15 (-0.94%)
  • EKAD 459 -2 (-0.43%)
  • ELSA 660 -15 (-2.22%)
  • EMDE 135 -4 (-2.88%)
  • EMTK 6,525 525 (8.75%)
  • ENRG 98 2 (2.08%)
  • ERAA 1,120 -40 (-3.45%)
  • ESSA 3,285 0 (0.00%)
  • EXCL 6,450 -25 (-0.39%)
  • FAST 2,150 -50 (-2.27%)
  • FASW 1,540 -10 (-0.65%)
  • FISH 1,780 0 (0.00%)
  • FMII 428 -27 (-5.93%)
  • FORU 880 -10 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • FPNI 99 0 (0.00%)
  • FREN 68 1 (1.49%)
  • FREN-W 50 -5 (-9.09%)
  • GAMA 51 0 (0.00%)
  • GDST 86 -3 (-3.37%)
  • GEMA 313 -12 (-3.69%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 55,700 -800 (-1.42%)
  • GIAA 423 -1 (-0.24%)
  • GJTL 1,620 -30 (-1.82%)
  • GLOB 1,060 -5 (-0.47%)
  • GMTD 8,200 200 (2.50%)
  • GPRA 342 -6 (-1.72%)
  • GREN 125 -1 (-0.79%)
  • GSMF 87 -1 (-1.14%)
  • GTBO 435 -61 (-12.30%)
  • GWSA 175 -7 (-3.85%)
  • GZCO 94 -1 (-1.05%)
  • HADE 79 0 (0.00%)
  • HERO 2,545 0 (0.00%)
  • HEXA 3,805 -40 (-1.04%)
  • HMSP 71,500 0 (0.00%)
  • HOME 370 0 (0.00%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,100 -5 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • IATA 84 -2 (-2.33%)
  • IBST 3,170 0 (0.00%)
  • ICBP 10,825 -375 (-3.35%)
  • IGAR 276 -7 (-2.47%)
  • IIKP 1,600 0 (0.00%)
  • IKAI 102 -8 (-7.27%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 640 10 (1.59%)
  • INAF 167 0 (0.00%)
  • INAI 303 -7 (-2.26%)
  • INCI 246 3 (1.23%)
  • INCO 3,870 -95 (-2.40%)
  • INDF 7,025 -100 (-1.40%)
  • INDR 1,280 0 (0.00%)
  • INDS 2,000 -50 (-2.44%)
  • INDX 240 -5 (-2.04%)
  • INDY 770 -10 (-1.28%)
  • INKP 1,180 10 (0.85%)
  • INPC 88 -2 (-2.22%)
  • INPP 167 -48 (-22.33%)
  • INTA 303 2 (0.66%)
  • INTP 23,200 -375 (-1.59%)
  • INVS 815 -25 (-2.98%)
  • IPOL 93 -1 (-1.06%)
  • ISAT 3,890 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • ISSP 292 3 (1.04%)
  • ITMG 26,500 -1,000 (-3.64%)
  • JAWA 370 -5 (-1.33%)
  • JECC 2,975 0 (0.00%)
  • JIHD 1,185 -95 (-7.42%)
  • JKSW 52 2 (4.00%)
  • JPFA 1,295 -30 (-2.26%)
  • JPRS 248 -2 (-0.80%)
  • JRPT 1,010 20 (2.02%)
  • JSMR 6,400 0 (0.00%)
  • JTPE 310 -1 (-0.32%)
  • KAEF 1,160 -15 (-1.28%)
  • KARW 320 64 (25.00%)
  • KBLI 139 0 (0.00%)
  • KBLM 156 -4 (-2.50%)
  • KBLV 3,300 50 (1.54%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -1 (-0.28%)
  • KIAS 155 -1 (-0.64%)
  • KIJA 261 -1 (-0.38%)
  • KKGI 1,385 -15 (-1.07%)
  • KLBF 1,700 10 (0.59%)
  • KOBX 195 -6 (-2.99%)
  • KONI 275 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,310 -5 (-0.38%)
  • KRAH 450 0 (0.00%)
  • KRAS 480 0 (0.00%)
  • KREN 412 0 (0.00%)
  • LAMI 281 1 (0.36%)
  • LAPD 59 -4 (-6.35%)
  • LCGP 451 -1 (-0.22%)
  • LEAD 4,850 -50 (-1.02%)
  • LINK 7,000 0 (0.00%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 183 -1 (-0.54%)
  • LMSH 7,050 25 (0.36%)
  • LPCK 8,000 -25 (-0.31%)
  • LPGI 5,100 100 (2.00%)
  • LPIN 6,350 -150 (-2.31%)
  • LPKR 1,025 -10 (-0.97%)
  • LPLI 535 5 (0.94%)
  • LPPF 16,100 -100 (-0.62%)
  • LPPS 217 3 (1.40%)
  • LRNA 292 -2 (-0.68%)
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,865 -5 (-0.27%)
  • LTLS 1,170 -5 (-0.43%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 3,420 45 (1.33%)
  • MAPI 5,775 -50 (-0.86%)
  • MASA 327 -1 (-0.30%)
  • MAYA 1,400 -25 (-1.75%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,385 25 (1.84%)
  • MBTO 197 -3 (-1.50%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 25 -1 (-3.85%)
  • MDLN 525 -10 (-1.87%)
  • MDRN 715 -10 (-1.38%)
  • MEDC 3,495 100 (2.95%)
  • MERK 170,000 -29,175 (-14.65%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MGNA 96 -5 (-4.95%)
  • MGNA-W 44 -17 (-27.87%)
  • MICE 361 -1 (-0.28%)
  • MIRA 50 0 (0.00%)
  • MITI 200 0 (0.00%)
  • MLBI 1,385,000 -16,000 (-1.14%)
  • MLIA 545 -10 (-1.80%)
  • MLPL 885 40 (4.73%)
  • MLPT 1,015 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 3,145 -60 (-1.87%)
  • MPMX 1,030 -10 (-0.96%)
  • MPPA 3,115 -130 (-4.01%)
  • MRAT 400 9 (2.30%)
  • MSKY 1,360 -10 (-0.73%)
  • MTDL 545 -5 (-0.91%)
  • MTFN 148 8 (5.71%)
  • MTLA 450 0 (0.00%)
  • MYOH 483 -6 (-1.23%)
  • MYOR 29,425 -175 (-0.59%)
  • MYRX 605 5 (0.83%)
  • MYRXP 69 0 (0.00%)
  • MYTX 119 4 (3.48%)
  • NAGA 155 1 (0.65%)
  • NIKL 149 -1 (-0.67%)
  • NIPS 269 -2 (-0.74%)
  • NIRO 240 -5 (-2.04%)
  • NIRO-W 139 -11 (-7.33%)
  • NOBU 805 -5 (-0.62%)
  • NRCA 1,000 -20 (-1.96%)
  • NRCA-W 155 0 (0.00%)
  • OKAS 127 1 (0.79%)
  • PADI 625 0 (0.00%)
  • PALM 490 -10 (-2.00%)
  • PANR 494 -3 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • PANS 5,100 0 (0.00%)
  • PBRX 406 -5 (-1.22%)
  • PDES 165 0 (0.00%)
  • PEGE 201 -4 (-1.95%)
  • PGAS 6,050 0 (0.00%)
  • PICO 163 -6 (-3.55%)
  • PJAA 1,320 -30 (-2.22%)
  • PKPK 72 0 (0.00%)
  • PLAS 1,555 -15 (-0.96%)
  • PNBN 920 60 (6.98%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 48 -2 (-4.00%)
  • PNIN 690 30 (4.55%)
  • PNLF 292 29 (11.03%)
  • PNLF-W 157 27 (20.77%)
  • PNSE 600 85 (16.50%)
  • POLY 70 -1 (-1.41%)
  • POOL 2,995 -5 (-0.17%)
  • PRAS 220 -2 (-0.90%)
  • PSAB 765 -85 (-10.00%)
  • PSDN 137 -18 (-11.61%)
  • PSKT 710 -5 (-0.70%)
  • PTBA 13,375 550 (4.29%)
  • PTPP 2,335 -40 (-1.68%)
  • PTRO 1,235 10 (0.82%) © 2010 IMQ - LKBN ANTARA
  • PTSN 105 1 (0.96%)
  • PWON 427 5 (1.18%)
  • PYFA 133 -2 (-1.48%)
  • R-LQ45X 906 -2 (-0.22%)
  • RAJA 1,430 25 (1.78%)
  • RALS 975 5 (0.52%)
  • RANC 473 -4 (-0.84%)
  • RBMS 84 -3 (-3.45%)
  • RELI 630 -5 (-0.79%)
  • RICY 177 -4 (-2.21%)
  • RIGS 292 -15 (-4.89%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,200 -15 (-1.23%)
  • RUIS 219 -4 (-1.79%)
  • SAME 2,730 -20 (-0.73%)
  • SCMA 3,795 -70 (-1.81%)
  • SDMU 449 1 (0.22%)
  • SDPC 90 -2 (-2.17%)
  • SDRA 1,200 5 (0.42%)
  • SGRO 2,095 -10 (-0.48%)
  • SIAP 154 -6 (-3.75%)
  • SIDO 680 0 (0.00%)
  • SILO 15,900 75 (0.47%)
  • SIMP 845 -10 (-1.17%)
  • SIPD 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKYB 490 0 (0.00%)
  • SMAR 6,750 -50 (-0.74%)
  • SMBR 393 -4 (-1.01%)
  • SMCB 2,680 -40 (-1.47%)
  • SMDM 149 -9 (-5.70%)
  • SMDR 8,500 -100 (-1.16%)
  • SMGR 16,125 -150 (-0.92%)
  • SMMA 3,500 50 (1.45%)
  • SMMT 1,805 0 (0.00%)
  • SMRA 1,310 25 (1.95%)
  • SMRU 214 13 (6.47%)
  • SMRU-W 92 3 (3.37%)
  • SMSM 4,495 85 (1.93%)
  • SONA 4,100 0 (0.00%)
  • SPMA 209 -1 (-0.48%)
  • SRAJ 222 6 (2.78%)
  • SRIL 128 -2 (-1.54%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,350 -150 (-2.73%)
  • SSIA 780 0 (0.00%)
  • SSMS 1,390 -20 (-1.42%)
  • SSTM 87 1 (1.16%)
  • STTP 2,910 -65 (-2.18%)
  • SUGI 415 -2 (-0.48%)
  • SULI 71 2 (2.90%) © 2010 IMQ - LKBN ANTARA
  • TALF 540 -10 (-1.82%)
  • TARA 348 -3 (-0.85%)
  • TARA-W 164 -20 (-10.87%)
  • TAXI 1,400 -40 (-2.78%)
  • TBIG 7,975 25 (0.31%)
  • TBLA 675 -5 (-0.74%)
  • TCID 17,525 -75 (-0.43%)
  • TELE 965 -5 (-0.52%)
  • TELE-W 630 -25 (-3.82%)
  • TFCO 930 -5 (-0.53%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,255 -35 (-2.71%)
  • TIRT 74 2 (2.78%)
  • TKIM 1,015 0 (0.00%)
  • TKIM-W 235 0 (0.00%)
  • TLKM 2,890 20 (0.70%)
  • TMAS 975 5 (0.52%)
  • TMPI 440 -3 (-0.68%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 -4 (-2.99%)
  • TOBA 865 -5 (-0.57%)
  • TOTL 930 0 (0.00%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,085 85 (2.12%)
  • TRIL 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 70 0 (0.00%)
  • TRIS 378 0 (0.00%)
  • TRIS-W 78 -1 (-1.27%)
  • TSPC 2,655 -40 (-1.48%)
  • TURI 705 -5 (-0.70%)
  • ULTJ 3,850 0 (0.00%)
  • UNIT 360 11 (3.15%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,475 -475 (-2.27%)
  • UNVR 31,500 -475 (-1.49%)
  • VICO 120 -4 (-3.23%)
  • VICO-W 22 -1 (-4.35%)
  • VIVA 470 20 (4.44%)
  • VOKS 785 -5 (-0.63%)
  • WAPO 60 0 (0.00%)
  • WEHA 293 -3 (-1.01%)
  • WICO 61 -2 (-3.17%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,845 -25 (-0.87%)
  • WINS 1,285 -60 (-4.46%)
  • WOMF 250 -23 (-8.42%)
  • WSKT 880 -10 (-1.12%)
  • WTON 1,185 -20 (-1.66%)
  • XIIC 939 -4 (-0.42%)
  • ZBRA 155 2 (1.31%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS