Search:
Monday, Sep-26 2016 15:16 WIB
  • AGRI 1,806.850 2.080 (0.115%)
  • BASIC-IND 512.950 -2.290 (-0.444%)
  • BISNIS-27 475.680 -4.670 (-0.972%)
  • COMPOSITE 5,347.160 -41.750 (-0.775%)
  • CONSUMER 2,486.040 -27.800 (-1.106%)
  • DBX 761.660 0.940 (0.124%)
  • FINANCE 798.340 -1.280 (-0.160%)
  • IDX30 500.040 -5.320 (-1.053%)
  • INFOBANK15 608.830 -1.750 (-0.287%)
  • INFRASTRUC 1,110.220 -2.240 (-0.201%)
  • Investor33 386.250 -4.050 (-1.038%)
  • ISSI 175.600 -1.960 (-1.104%)
  • JII 738.410 -10.500 (-1.402%)
  • KOMPAS100 1,151.240 -11.640 (-1.001%)
  • LQ45 923.400 -9.970 (-1.068%)
  • MANUFACTUR 1,417.310 -17.520 (-1.221%)
  • MBX 1,534.850 -13.590 (-0.878%)
  • MINING 1,140.700 -6.600 (-0.575%)
  • MISC-IND 1,381.010 -33.020 (-2.335%)
  • MNC36 306.040 -3.130 (-1.012%)
  • PEFINDO25 399.830 -3.990 (-0.988%)
  • PROPERTY 558.770 -7.820 (-1.380%)
  • SMinfra18 353.970 -2.360 (-0.662%)
  • SRI-KEHATI 321.880 -3.340 (-1.027%)
  • TOTAL_MARKET 5,347.250 -41.660 (-0.773%)
  • TRADE 845.400 -9.910 (-1.159%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,500 50 (0.32%)
  • ACES 885 -20 (-2.21%)
  • ACST 2,860 -20 (-0.69%)
  • ADES 1,290 0 (0.00%)
  • ADHI 2,340 -30 (-1.27%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 146 -7 (-4.58%)
  • ADRO 1,205 -5 (-0.41%)
  • AGRO 288 -4 (-1.37%)
  • AHAP 185 15 (8.82%)
  • AISA 2,040 0 (0.00%)
  • AKKU 240 -10 (-4.00%)
  • AKRA 6,600 -175 (-2.58%)
  • ALMI 180 0 (0.00%)
  • ALTO 326 -4 (-1.21%)
  • AMAG 330 2 (0.61%)
  • AMIN 172 -4 (-2.27%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 665 0 (0.00%)
  • APEX 3,280 -10 (-0.30%)
  • APIC 530 -15 (-2.75%)
  • APLI 96 4 (4.35%)
  • APLN 292 -2 (-0.68%)
  • ARNA 575 5 (0.88%)
  • ARTI 81 -8 (-8.99%) © 2010 IMQ - LKBN ANTARA
  • ARTO 150 -1 (-0.66%)
  • ASBI 420 -12 (-2.78%)
  • ASGR 2,060 10 (0.49%)
  • ASII 8,375 -225 (-2.62%)
  • ASMI 396 0 (0.00%)
  • ASRI 478 -8 (-1.65%)
  • ASSA 194 1 (0.52%)
  • AUTO 2,150 0 (0.00%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 9 0 (0.00%)
  • BACA 198 -2 (-1.00%)
  • BAJA 292 -4 (-1.35%)
  • BALI 950 -5 (-0.52%)
  • BALI-W 850 -20 (-2.30%)
  • BAPA 50 0 (0.00%)
  • BATA 810 0 (0.00%)
  • BBCA 15,375 -100 (-0.65%)
  • BBHI 88 8 (10.00%)
  • BBKP 620 -10 (-1.59%)
  • BBNI 5,525 0 (0.00%)
  • BBRI 12,075 0 (0.00%)
  • BBTN 1,975 -20 (-1.00%)
  • BBYB 258 -10 (-3.73%)
  • BBYB-W 115 0 (0.00%)
  • BCAP-W 49 -6 (-10.91%) © 2010 IMQ - LKBN ANTARA
  • BCIP 840 -90 (-9.68%)
  • BDMN 3,950 -50 (-1.25%)
  • BEKS 52 2 (4.00%)
  • BEST 312 -2 (-0.64%)
  • BGTG 88 -1 (-1.12%)
  • BHIT 133 0 (0.00%)
  • BIKA 550 -10 (-1.79%)
  • BIPI 50 0 (0.00%)
  • BIPP 93 -1 (-1.06%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,030 -10 (-0.33%)
  • BISI 1,880 55 (3.01%)
  • BJBR 1,650 30 (1.85%)
  • BJTM 575 -5 (-0.86%)
  • BKDP 78 1 (1.30%)
  • BKSL 92 0 (0.00%)
  • BKSW 350 -8 (-2.23%)
  • BMAS 294 10 (3.52%)
  • BMRI 11,475 -25 (-0.22%)
  • BMTR 850 -30 (-3.41%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 25 (3.21%)
  • BNII 312 0 (0.00%)
  • BNLI 605 5 (0.83%)
  • BOLT 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRNA 995 -5 (-0.50%)
  • BRPT 900 60 (7.14%)
  • BSDE 2,130 -80 (-3.62%)
  • BSIM-W3 199 29 (17.06%)
  • BSWD 2,500 500 (25.00%)
  • BTEK 965 5 (0.52%)
  • BTON 141 4 (2.92%)
  • BTPN 2,470 -20 (-0.80%)
  • BUDI 88 -1 (-1.12%)
  • BULL 98 -6 (-5.77%)
  • BVIC 98 -1 (-1.01%)
  • BWPT 198 -1 (-0.50%)
  • CASA 438 -6 (-1.35%)
  • CASA-W 298 0 (0.00%)
  • CEKA 1,260 0 (0.00%)
  • CENT 120 -7 (-5.51%)
  • CINT 326 0 (0.00%)
  • CLPI 940 5 (0.53%)
  • CMNP 1,530 5 (0.33%)
  • CMPP 139 17 (13.93%)
  • CNKO 50 0 (0.00%)
  • COWL 960 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,460 -50 (-1.42%)
  • CPRO 52 0 (0.00%)
  • CSAP 420 -10 (-2.33%)
  • CTRA 1,610 -35 (-2.13%)
  • CTRP 660 -10 (-1.49%)
  • CTRS 2,610 -80 (-2.97%)
  • DAJK 62 -1 (-1.59%)
  • DAYA 186 0 (0.00%)
  • DEFI 815 0 (0.00%)
  • DGIK 54 1 (1.89%)
  • DILD 605 5 (0.83%)
  • DKFT 318 -2 (-0.62%)
  • DMAS 248 -2 (-0.80%)
  • DOID 228 -4 (-1.72%)
  • DPNS 438 20 (4.78%)
  • DPUM 1,120 5 (0.45%)
  • DSFI 169 0 (0.00%)
  • DSNG 422 2 (0.48%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 55 1 (1.85%)
  • EKAD 615 5 (0.82%)
  • ELSA 444 -2 (-0.45%)
  • ERAA 700 -15 (-2.10%)
  • ERTX 200 0 (0.00%)
  • ETWA 77 2 (2.67%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,590 -10 (-0.38%)
  • FASW 2,830 50 (1.80%)
  • FMII 670 0 (0.00%)
  • FPNI 125 -2 (-1.57%)
  • FREN 60 -2 (-3.23%)
  • GDST 121 -1 (-0.82%)
  • GGRM 64,175 -950 (-1.46%)
  • GIAA 430 0 (0.00%)
  • GJTL 1,490 0 (0.00%)
  • GOLL 130 -4 (-2.99%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 226 14 (6.60%)
  • GREN 185 -3 (-1.60%)
  • GSMF 103 -3 (-2.83%)
  • GWSA 143 3 (2.14%)
  • GZCO 66 0 (0.00%)
  • HADE 62 2 (3.33%)
  • HDFA 199 49 (32.67%)
  • HEXA 2,810 10 (0.36%)
  • HITS 725 -10 (-1.36%)
  • HMSP 4,060 -30 (-0.73%)
  • HOTL 145 5 (3.57%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,000 -10 (-0.99%)
  • IATA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBST 2,190 90 (4.29%)
  • ICBP 9,375 -125 (-1.32%)
  • IDPR 1,490 -10 (-0.67%)
  • IGAR 675 0 (0.00%)
  • IIKP 3,730 -10 (-0.27%)
  • IKAI 91 2 (2.25%)
  • IKBI 420 2 (0.48%)
  • IMAS 1,390 -60 (-4.14%)
  • IMJS 368 -2 (-0.54%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 1,830 -35 (-1.88%)
  • INCO 2,780 -60 (-2.11%)
  • INDF 8,700 -175 (-1.97%)
  • INDS 840 -30 (-3.45%)
  • INDX 104 -3 (-2.80%)
  • INDY 610 -5 (-0.81%)
  • INKP 990 -5 (-0.50%)
  • INPC 90 -1 (-1.10%)
  • INPP 446 0 (0.00%)
  • INRU 324 -36 (-10.00%)
  • INTP 18,050 -100 (-0.55%)
  • IPOL 107 -1 (-0.93%)
  • ISAT 5,600 25 (0.45%)
  • ISSP 236 0 (0.00%)
  • ITMA 1,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMG 10,625 175 (1.67%)
  • JAWA 173 0 (0.00%)
  • JGLE 147 1 (0.68%)
  • JIHD 496 -4 (-0.80%)
  • JPFA 1,525 -55 (-3.48%)
  • JPRS 137 -3 (-2.14%)
  • JRPT 790 -20 (-2.47%)
  • JSMR 4,730 -100 (-2.07%)
  • JTPE 216 -2 (-0.92%)
  • KAEF 2,510 -60 (-2.33%)
  • KBLI 266 -10 (-3.62%)
  • KBLV 2,380 -10 (-0.42%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 75 -3 (-3.85%)
  • KICI 132 -4 (-2.94%)
  • KIJA 292 -4 (-1.35%)
  • KINO 4,980 -10 (-0.20%)
  • KKGI 955 0 (0.00%)
  • KLBF 1,710 -30 (-1.72%)
  • KOBX 100 -7 (-6.54%)
  • KOPI 700 -5 (-0.71%)
  • KRAH 2,050 0 (0.00%)
  • KRAS 820 -15 (-1.80%)
  • KREN 456 0 (0.00%)
  • LAMI 392 -4 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • LCGP 101 -2 (-1.94%)
  • LEAD 111 -1 (-0.89%)
  • LINK 4,320 -100 (-2.26%)
  • LMPI 210 4 (1.94%)
  • LMSH 520 -40 (-7.14%)
  • LPCK 6,150 -50 (-0.81%)
  • LPKR 1,105 -10 (-0.90%)
  • LPLI 308 -12 (-3.75%)
  • LPPF 19,000 -200 (-1.04%)
  • LPPS 116 -6 (-4.92%)
  • LRNA 148 11 (8.03%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,530 0 (0.00%)
  • LTLS 392 -2 (-0.51%)
  • MAIN 1,480 -10 (-0.67%)
  • MAPI 4,270 30 (0.71%)
  • MARI 940 0 (0.00%)
  • MASA 170 0 (0.00%)
  • MAYA 2,660 -180 (-6.34%)
  • MBSS 306 0 (0.00%)
  • MCOR 188 2 (1.08%)
  • MDIA 2,900 0 (0.00%)
  • MDLN 372 0 (0.00%)
  • MEDC 1,480 -20 (-1.33%)
  • META 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 740 0 (0.00%)
  • MGNA 69 -7 (-9.21%)
  • MICE 430 -10 (-2.27%)
  • MIKA 2,750 20 (0.73%)
  • MITI 74 -2 (-2.63%)
  • MLBI 13,200 375 (2.92%)
  • MLIA 500 -35 (-6.54%)
  • MLPL 388 -4 (-1.02%)
  • MNCN 1,980 -50 (-2.46%)
  • MPMX 665 -5 (-0.75%)
  • MPPA 1,945 -40 (-2.02%)
  • MRAT 208 4 (1.96%)
  • MSKY 590 -10 (-1.67%)
  • MTDL 710 0 (0.00%)
  • MTLA 310 0 (0.00%)
  • MTRA 306 -2 (-0.65%)
  • MYOH 560 -10 (-1.75%)
  • MYOR 1,465 -5 (-0.34%)
  • MYRX 143 -5 (-3.38%)
  • MYTX 58 -6 (-9.38%)
  • NAGA 208 25 (13.66%)
  • NELY 87 10 (12.99%)
  • NIKL 665 -15 (-2.21%)
  • NIRO 93 -2 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • NOBU 458 18 (4.09%)
  • NRCA 525 10 (1.94%)
  • OASA 182 0 (0.00%)
  • PADI 252 -4 (-1.56%)
  • PALM 450 -10 (-2.17%)
  • PANR 605 -15 (-2.42%)
  • PBRX 444 4 (0.91%)
  • PDES 296 28 (10.45%)
  • PGAS 2,730 40 (1.49%)
  • PGLI 59 1 (1.72%)
  • PICO 224 -2 (-0.88%)
  • PJAA 2,400 0 (0.00%)
  • PLAS 1,135 -125 (-9.92%)
  • PNBN 830 10 (1.22%)
  • PNBS 202 0 (0.00%)
  • PNBS-W 88 1 (1.15%)
  • PNIN 640 5 (0.79%)
  • PNLF 184 0 (0.00%)
  • POLY 63 0 (0.00%)
  • POOL 1,645 30 (1.86%)
  • POWR 1,510 10 (0.67%)
  • PPRO 1,005 10 (1.01%)
  • PRAS 220 4 (1.85%)
  • PSAB 308 0 (0.00%)
  • PSDN 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 9,850 -175 (-1.75%)
  • PTPP 4,290 40 (0.94%)
  • PTRO 535 -10 (-1.83%)
  • PTSN 60 0 (0.00%)
  • PWON 655 -25 (-3.68%)
  • PYFA 148 -1 (-0.67%)
  • RAJA 176 2 (1.15%)
  • RALS 1,150 -10 (-0.86%)
  • RBMS 91 1 (1.11%)
  • RICY 149 4 (2.76%)
  • RMBA 442 -6 (-1.34%)
  • ROTI 1,570 10 (0.64%)
  • RUIS 226 -4 (-1.74%)
  • SAME 2,750 10 (0.36%)
  • SCCO 5,750 0 (0.00%)
  • SCMA 2,750 -70 (-2.48%)
  • SDMU 414 -10 (-2.36%)
  • SDPC 96 0 (0.00%)
  • SGRO 1,935 -5 (-0.26%)
  • SHIP 360 6 (1.69%)
  • SIDO 510 -10 (-1.92%)
  • SILO 10,325 -25 (-0.24%)
  • SIMP 496 -2 (-0.40%)
  • SKBM 845 165 (24.26%)
  • SMBR 1,705 45 (2.71%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,060 5 (0.47%)
  • SMDM 88 -2 (-2.22%)
  • SMDR 5,600 0 (0.00%)
  • SMGR 10,350 -50 (-0.48%)
  • SMMA 8,000 200 (2.56%)
  • SMMT 95 -1 (-1.04%)
  • SMRA 1,695 -20 (-1.17%)
  • SMRU 173 -1 (-0.57%)
  • SMSM 4,460 -30 (-0.67%)
  • SOCI 418 -6 (-1.42%)
  • SPMA 181 -13 (-6.70%)
  • SRIL 228 -4 (-1.72%)
  • SSIA 585 0 (0.00%)
  • SSMS 1,630 -5 (-0.31%)
  • SSTM 202 0 (0.00%)
  • STAR 56 1 (1.82%)
  • SULI 109 1 (0.93%)
  • SUPR 7,500 300 (4.17%)
  • TARA 655 0 (0.00%)
  • TAXI 156 -3 (-1.89%)
  • TBIG 6,075 -25 (-0.41%)
  • TBLA 885 15 (1.72%)
  • TELE 600 0 (0.00%)
  • TINS 785 -10 (-1.26%)
  • TIRT 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 700 0 (0.00%)
  • TLKM 4,210 -20 (-0.47%)
  • TMAS 1,435 40 (2.87%)
  • TMPI 286 -6 (-2.05%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 151 -7 (-4.43%)
  • TOBA 690 -15 (-2.13%)
  • TOTL 765 -25 (-3.16%)
  • TOTO 6,050 0 (0.00%)
  • TOWR 3,970 0 (0.00%)
  • TPIA 13,600 75 (0.55%)
  • TRAM 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIS 308 -2 (-0.65%)
  • TRIS-W 27 -1 (-3.57%)
  • TSPC 2,100 -40 (-1.87%)
  • TURI 1,380 5 (0.36%)
  • ULTJ 4,400 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,275 -650 (-3.63%)
  • UNVR 44,825 -725 (-1.59%)
  • VINS 67 -7 (-9.46%)
  • VIVA 260 -6 (-2.26%)
  • WAPO 57 4 (7.55%)
  • WEHA 144 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 50 0 (0.00%)
  • WIIM 414 4 (0.98%)
  • WIKA 2,510 -90 (-3.46%)
  • WINS 234 0 (0.00%)
  • WOMF 143 -1 (-0.69%)
  • WSBP 515 -10 (-1.90%)
  • WSKT 2,630 -20 (-0.75%)
  • WTON 875 -10 (-1.13%)
  • XCID 100 1 (1.01%)
  • XIIF 605 -2 (-0.33%)
  • XIIT 503 -2 (-0.40%)
  • XISI 363 0 (0.00%)
  • XISR 326 7 (2.19%)
  • YPAS 800 10 (1.27%)
  • ZBRA 60 1 (1.69%)
-
POPULAR NEWS