Search:
Monday, Sep-22 2014 15:14 WIB
  • AGRI 2,146.630 -8.970 (-0.416%)
  • BASIC-IND 555.790 -1.400 (-0.251%)
  • BISNIS-27 457.190 0.240 (0.053%)
  • COMPOSITE 5,221.440 -6.140 (-0.117%)
  • CONSUMER 2,135.220 7.830 (0.368%)
  • DBX 747.940 -4.520 (-0.601%)
  • FINANCE 706.110 2.450 (0.348%)
  • IDX30 455.330 -0.070 (-0.015%)
  • INFOBANK15 537.620 2.880 (0.539%)
  • INFRASTRUC 1,182.230 -9.300 (-0.781%)
  • Investor33 370.770 -0.050 (-0.013%)
  • ISSI 169.970 -0.530 (-0.311%)
  • JII 702.650 -2.060 (-0.292%)
  • KOMPAS100 1,140.670 -0.600 (-0.053%)
  • LQ45 890.590 -0.060 (-0.007%)
  • MANUFACTUR 1,326.150 1.300 (0.098%)
  • MBX 1,498.110 -0.790 (-0.053%)
  • MINING 1,573.100 -5.070 (-0.321%)
  • MISC-IND 1,291.540 -0.550 (-0.043%)
  • MNC36 274.940 -0.240 (-0.087%)
  • PEFINDO25 502.580 -1.390 (-0.276%)
  • PROPERTY 464.140 -2.850 (-0.610%)
  • SMinfra18 373.590 -2.730 (-0.725%)
  • SRI-KEHATI 295.080 0.180 (0.061%)
  • TOTAL_MARKET 5,220.790 -6.790 (-0.130%)
  • TRADE 953.600 -2.200 (-0.230%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,625 -250 (-1.05%)
  • ABBA 70 0 (0.00%)
  • ABDA 5,200 175 (3.48%)
  • ABMM 2,595 -50 (-1.89%)
  • ACES 950 -5 (-0.52%)
  • ACST 3,350 0 (0.00%)
  • ADES 1,585 -15 (-0.94%)
  • ADHI 2,930 -30 (-1.01%)
  • ADMF 11,400 25 (0.22%)
  • ADMG 195 1 (0.52%)
  • ADRO 1,265 0 (0.00%)
  • AGRO 120 -1 (-0.83%)
  • AHAP 230 -1 (-0.43%)
  • AISA 2,410 -25 (-1.03%)
  • AKRA 5,275 25 (0.48%)
  • ALDO 710 5 (0.71%)
  • ALMI 333 -3 (-0.89%)
  • ALTO 340 0 (0.00%)
  • AMAG 234 -1 (-0.43%)
  • AMAG-W 57 6 (11.76%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 1,100 0 (0.00%)
  • APEX 3,630 -5 (-0.14%)
  • APIC 545 -5 (-0.91%)
  • APII 470 35 (8.05%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 1 (1.28%)
  • APLN 346 -14 (-3.89%)
  • ARII 427 -17 (-3.83%)
  • ARNA 980 5 (0.51%)
  • ARTI 135 11 (8.87%)
  • ASBI 1,300 0 (0.00%)
  • ASDM 980 5 (0.51%)
  • ASGR 2,295 40 (1.77%)
  • ASII 7,350 0 (0.00%)
  • ASMI 484 0 (0.00%)
  • ASRI 483 -4 (-0.82%)
  • ASSA 211 -2 (-0.94%)
  • ATPK 228 -1 (-0.44%)
  • AUTO 4,220 5 (0.12%)
  • BABP 102 -2 (-1.92%)
  • BABP-W 34 -1 (-2.86%)
  • BACA 93 0 (0.00%)
  • BACA-W 28 2 (7.69%)
  • BAJA 357 -4 (-1.11%)
  • BALI-W 1,685 -190 (-10.13%)
  • BAPA 55 0 (0.00%)
  • BAYU 1,350 -50 (-3.57%)
  • BBCA 12,750 150 (1.19%)
  • BBKP 740 -5 (-0.67%)
  • BBNI 5,800 -25 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,800 0 (0.00%)
  • BBTN 1,125 -10 (-0.88%)
  • BCAP 1,330 -5 (-0.37%)
  • BCIP 630 -10 (-1.56%)
  • BDMN 4,060 175 (4.50%)
  • BEKS 83 1 (1.22%)
  • BEST 575 -5 (-0.86%)
  • BHIT 348 -2 (-0.57%)
  • BIPI 130 0 (0.00%)
  • BISI 510 -5 (-0.97%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 445 -5 (-1.11%)
  • BKSL 112 -1 (-0.88%)
  • BLTZ 2,750 -100 (-3.51%)
  • BMAS 350 0 (0.00%)
  • BMRI 10,550 25 (0.24%)
  • BMTR 1,955 -35 (-1.76%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNII 288 -2 (-0.69%)
  • BNLI 1,525 0 (0.00%)
  • BPII 625 -5 (-0.79%)
  • BRAU 144 0 (0.00%)
  • BRMS 409 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 790 0 (0.00%)
  • BRPT 278 -1 (-0.36%)
  • BSDE 1,610 20 (1.26%)
  • BSIM 283 0 (0.00%)
  • BSIM-W2 54 7 (14.89%)
  • BSSR 1,625 -5 (-0.31%)
  • BSWD 3,950 -1,050 (-21.00%)
  • BTON 495 -5 (-1.00%)
  • BTPN 4,555 0 (0.00%)
  • BUDI 108 -2 (-1.82%)
  • BUMI 194 -1 (-0.51%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BYAN 6,975 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CEKA 1,720 0 (0.00%)
  • CENT 199 3 (1.53%)
  • CFIN 455 -4 (-0.87%)
  • CFIN-W 4 1 (33.33%)
  • CINT 369 -1 (-0.27%)
  • CKRA 230 0 (0.00%)
  • CLPI 940 5 (0.53%)
  • CMNP 3,080 120 (4.05%)
  • CMPP 164 -9 (-5.20%)
  • CNKO 203 -7 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • COWL 595 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 107 2 (1.90%)
  • CPIN 4,290 15 (0.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 -10 (-1.61%)
  • CTRA 1,090 -10 (-0.91%)
  • CTRP 755 5 (0.67%)
  • CTRS 2,190 -5 (-0.23%)
  • CTTH 71 3 (4.41%)
  • DAJK 487 0 (0.00%)
  • DART 665 -20 (-2.92%)
  • DEWA 50 0 (0.00%)
  • DGIK 189 -1 (-0.53%)
  • DILD 590 5 (0.85%)
  • DNAR 228 2 (0.88%)
  • DNET 750 -5 (-0.66%)
  • DOID 268 12 (4.69%)
  • DSFI 52 1 (1.96%)
  • DSNG 3,485 85 (2.50%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 174 -1 (-0.57%)
  • ECII 1,600 -25 (-1.54%)
  • EKAD 457 -2 (-0.44%)
  • ELSA 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 139 2 (1.46%)
  • ENRG 96 -2 (-2.04%)
  • ERAA 1,175 -15 (-1.26%)
  • ESSA 3,280 -10 (-0.30%)
  • EXCL 6,475 0 (0.00%)
  • FASW 1,550 -5 (-0.32%)
  • FISH 1,780 -5 (-0.28%)
  • FMII 455 0 (0.00%)
  • FORU 890 -5 (-0.56%)
  • FPNI 97 2 (2.11%)
  • FREN 69 1 (1.47%)
  • FREN-W 55 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 89 1 (1.14%)
  • GDYR 16,650 0 (0.00%)
  • GEMA 316 -7 (-2.17%)
  • GGRM 56,550 1,050 (1.89%)
  • GIAA 424 -3 (-0.70%)
  • GJTL 1,650 -10 (-0.60%)
  • GPRA 348 0 (0.00%)
  • GREN 125 -3 (-2.34%)
  • GSMF 88 -3 (-3.30%)
  • GTBO 555 -95 (-14.62%)
  • GWSA 182 -7 (-3.70%)
  • GZCO 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • HADE 81 -1 (-1.22%)
  • HERO 2,500 -25 (-0.99%)
  • HEXA 3,815 80 (2.14%)
  • HMSP 71,500 0 (0.00%)
  • HOME 355 3 (0.85%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,110 -15 (-0.71%)
  • IATA 85 0 (0.00%)
  • IBST 3,170 -5 (-0.16%)
  • ICBP 11,200 -100 (-0.88%)
  • IGAR 283 1 (0.35%)
  • IIKP 1,585 -15 (-0.94%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,395 -5 (-0.11%)
  • INAF 168 2 (1.20%)
  • INAI 301 -11 (-3.53%)
  • INCO 3,970 -50 (-1.24%)
  • INDF 7,100 0 (0.00%)
  • INDS 2,045 -10 (-0.49%)
  • INDX 246 0 (0.00%)
  • INDY 775 -10 (-1.27%)
  • INKP 1,170 -35 (-2.90%)
  • INPC 90 0 (0.00%)
  • INTA 301 0 (0.00%)
  • INTP 23,575 -325 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • INVS 825 -20 (-2.37%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,920 -15 (-0.38%)
  • ISSP 288 2 (0.70%)
  • ITMG 27,325 225 (0.83%)
  • JAWA 367 0 (0.00%)
  • JIHD 1,255 -5 (-0.40%)
  • JPFA 1,330 30 (2.31%)
  • JPRS 250 -2 (-0.79%)
  • JSMR 6,425 50 (0.78%)
  • JTPE 310 -1 (-0.32%)
  • KAEF 1,185 -20 (-1.66%)
  • KARW 255 24 (10.39%)
  • KBLI 139 -1 (-0.71%)
  • KBLV 3,170 -20 (-0.63%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 1 (0.28%)
  • KIJA 262 -6 (-2.24%)
  • KKGI 1,390 -25 (-1.77%)
  • KLBF 1,690 15 (0.90%)
  • KOBX 201 1 (0.50%)
  • KOIN 390 20 (5.41%)
  • KPIG 1,315 -5 (-0.38%)
  • KRAH 450 11 (2.51%) © 2010 IMQ - LKBN ANTARA
  • KRAS 481 2 (0.42%)
  • KREN 413 0 (0.00%)
  • LAMI 278 -2 (-0.71%)
  • LAPD 62 -1 (-1.59%)
  • LCGP 452 -5 (-1.09%)
  • LINK 6,900 -50 (-0.72%)
  • LION 10,100 -200 (-1.94%)
  • LMAS 51 0 (0.00%)
  • LMPI 182 -4 (-2.15%)
  • LMSH 7,025 0 (0.00%)
  • LPCK 8,000 -75 (-0.93%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,025 -20 (-1.91%)
  • LPLI 530 -10 (-1.85%)
  • LPPF 16,475 -25 (-0.15%)
  • LPPS 214 -1 (-0.47%)
  • LRNA 298 -1 (-0.33%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,855 -45 (-2.37%)
  • LTLS 1,155 40 (3.59%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,375 120 (3.69%)
  • MAPI 5,800 0 (0.00%)
  • MASA 318 -13 (-3.93%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,425 0 (0.00%)
  • MBAP 1,290 -10 (-0.77%)
  • MBSS 1,355 -20 (-1.45%)
  • MBTO 200 2 (1.01%)
  • MCOR 204 0 (0.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 28 2 (7.69%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 725 0 (0.00%)
  • MEDC 3,425 -75 (-2.14%)
  • META 201 -3 (-1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 199 1 (0.51%)
  • MGNA 101 -14 (-12.17%)
  • MGNA-W 61 -2 (-3.17%)
  • MICE 362 -5 (-1.36%)
  • MIRA 50 0 (0.00%)
  • MITI 193 -2 (-1.03%)
  • MLIA 550 5 (0.92%)
  • MLPL 845 0 (0.00%)
  • MLPT 1,015 5 (0.50%)
  • MNCN 3,190 35 (1.11%)
  • MPMX 1,040 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,240 -10 (-0.31%)
  • MRAT 391 16 (4.27%)
  • MSKY 1,370 0 (0.00%)
  • MTDL 540 -15 (-2.70%)
  • MTFN 139 3 (2.21%)
  • MTLA 450 0 (0.00%)
  • MYOH 489 1 (0.20%)
  • MYOR 29,400 400 (1.38%)
  • MYRX 600 -5 (-0.83%)
  • MYRXP 69 0 (0.00%)
  • NAGA 160 9 (5.96%)
  • NELY 160 -3 (-1.84%)
  • NIKL 150 0 (0.00%)
  • NIPS 271 -1 (-0.37%)
  • NIRO 246 -3 (-1.20%)
  • NISP 1,355 -25 (-1.81%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,025 -15 (-1.44%)
  • OKAS 125 -4 (-3.10%)
  • PADI 620 -5 (-0.80%)
  • PALM 505 5 (1.00%)
  • PANR 497 -3 (-0.60%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 411 5 (1.23%)
  • PEGE 205 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 6,025 100 (1.69%)
  • PJAA 1,345 25 (1.89%)
  • PKPK 72 -1 (-1.37%)
  • PLAS 1,570 -10 (-0.63%)
  • PNBN 860 -10 (-1.15%)
  • PNBS 162 -2 (-1.22%)
  • PNBS-W 49 0 (0.00%)
  • PNIN 660 5 (0.76%)
  • PNLF 263 0 (0.00%)
  • PNLF-W 129 2 (1.57%)
  • PNSE 515 5 (0.98%)
  • POLY 71 -3 (-4.05%)
  • PRAS 220 -4 (-1.79%)
  • PSAB 870 -55 (-5.95%)
  • PSDN 155 17 (12.32%)
  • PSKT 710 -10 (-1.39%)
  • PTBA 12,900 0 (0.00%)
  • PTPP 2,375 -35 (-1.45%)
  • PTRO 1,235 5 (0.41%)
  • PTSN 104 0 (0.00%)
  • PWON 429 -4 (-0.92%)
  • R-LQ45X 915 2 (0.22%)
  • RAJA 1,410 -10 (-0.70%)
  • RALS 965 0 (0.00%)
  • RANC 476 -9 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • RICY 179 -5 (-2.72%)
  • RIGS 322 -5 (-1.53%)
  • RMBA 505 -10 (-1.94%)
  • ROTI 1,210 -15 (-1.22%)
  • RUIS 224 5 (2.28%)
  • SAME 2,745 -5 (-0.18%)
  • SCMA 3,870 -20 (-0.51%)
  • SDMU 449 -1 (-0.22%)
  • SDPC 92 -1 (-1.08%)
  • SGRO 2,110 -20 (-0.94%)
  • SHID 304 10 (3.40%)
  • SIAP 165 -15 (-8.33%)
  • SIDO 685 -10 (-1.44%)
  • SILO 15,875 -25 (-0.16%)
  • SIMP 855 0 (0.00%)
  • SIPD 55 0 (0.00%)
  • SMBR 398 2 (0.51%)
  • SMCB 2,720 -20 (-0.73%)
  • SMDM 160 -4 (-2.44%)
  • SMDR 8,650 50 (0.58%)
  • SMGR 16,325 0 (0.00%)
  • SMMT 1,805 5 (0.28%)
  • SMRA 1,290 -10 (-0.77%)
  • SMRU 203 28 (16.00%)
  • SMRU-W 98 11 (12.64%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,415 -15 (-0.34%)
  • SPMA 204 -10 (-4.67%)
  • SQMI 1,145 35 (3.15%)
  • SRAJ 219 -2 (-0.90%)
  • SRIL 131 0 (0.00%)
  • SSIA 785 -15 (-1.88%)
  • SSMS 1,410 5 (0.36%)
  • SSTM 86 0 (0.00%)
  • SUGI 416 -1 (-0.24%)
  • TALF 560 -10 (-1.75%)
  • TARA 351 11 (3.24%)
  • TARA-W 182 -6 (-3.19%)
  • TAXI 1,445 -5 (-0.34%)
  • TBIG 7,950 -150 (-1.85%)
  • TBLA 680 -5 (-0.73%)
  • TELE 970 0 (0.00%)
  • TELE-W 660 0 (0.00%)
  • TIFA 229 0 (0.00%)
  • TINS 1,285 -5 (-0.39%)
  • TIRT 73 -2 (-2.67%)
  • TKGA 1,990 0 (0.00%)
  • TKIM 1,015 5 (0.50%)
  • TKIM-W 227 -5 (-2.16%)
  • TLKM 2,880 -65 (-2.21%)
  • TMAS 975 -35 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • TMPI 442 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 133 -5 (-3.62%)
  • TOBA 880 10 (1.15%)
  • TOTL 930 -20 (-2.11%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,005 -95 (-2.32%)
  • TRIL 65 1 (1.56%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 382 0 (0.00%)
  • TRST 349 0 (0.00%)
  • TSPC 2,690 -10 (-0.37%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,850 -5 (-0.13%)
  • UNTR 21,025 -125 (-0.59%)
  • UNVR 31,825 75 (0.24%)
  • VICO 124 3 (2.48%)
  • VIVA 451 25 (5.87%)
  • WAPO 60 2 (3.45%)
  • WEHA 296 -2 (-0.67%)
  • WICO 62 -1 (-1.59%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,870 -20 (-0.69%)
  • WINS 1,345 0 (0.00%)
  • WOMF 273 4 (1.49%) © 2010 IMQ - LKBN ANTARA
  • WSKT 890 -10 (-1.11%)
  • WTON 1,210 10 (0.83%)
  • XIIC 943 21 (2.28%)
  • XIIT 463 1 (0.22%)
  • XISI 380 -5 (-1.30%)
  • ZBRA 153 0 (0.00%)
-
POPULAR NEWS