Search:
Thursday, Sep-3 2015 12:06 WIB
  • AGRI 1,614.160 25.130 (1.581%)
  • BASIC-IND 351.670 1.880 (0.537%)
  • BISNIS-27 369.880 2.770 (0.755%)
  • COMPOSITE 4,427.670 26.380 (0.599%)
  • CONSUMER 2,064.040 11.350 (0.553%)
  • DBX 664.010 -1.490 (-0.224%)
  • FINANCE 650.880 1.700 (0.262%)
  • IDX30 391.280 2.770 (0.713%)
  • INFOBANK15 492.470 1.170 (0.238%)
  • INFRASTRUC 912.220 6.090 (0.672%)
  • Investor33 310.490 2.280 (0.740%)
  • ISSI 140.330 1.140 (0.819%)
  • JII 587.940 5.280 (0.906%)
  • KOMPAS100 942.200 6.950 (0.743%)
  • LQ45 751.460 5.360 (0.718%)
  • MANUFACTUR 1,109.550 5.480 (0.496%)
  • MBX 1,262.390 8.970 (0.716%)
  • MINING 894.880 8.830 (0.997%)
  • MISC-IND 1,040.910 3.500 (0.337%)
  • MNC36 239.490 1.530 (0.643%)
  • PEFINDO25 376.260 4.870 (1.311%)
  • PROPERTY 450.930 6.310 (1.419%)
  • SMinfra18 293.170 3.590 (1.240%)
  • SRI-KEHATI 257.360 1.990 (0.779%)
  • TOTAL_MARKET 4,427.690 26.400 (0.600%)
  • TRADE 863.150 5.440 (0.634%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,475 275 (1.70%)
  • ACES 575 10 (1.77%)
  • ADES 1,125 -5 (-0.44%)
  • ADHI 2,045 115 (5.96%)
  • ADMF 4,090 140 (3.54%)
  • ADMG 95 9 (10.47%)
  • ADRO 620 10 (1.64%)
  • AGRO 81 0 (0.00%)
  • AGRS 119 19 (19.00%)
  • AISA 1,560 40 (2.63%)
  • AKRA 5,650 -100 (-1.74%)
  • ALDO 680 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 410 23 (5.94%)
  • AMRT 630 20 (3.28%)
  • ANTM 494 2 (0.41%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 5 (0.88%)
  • APLN 322 4 (1.26%)
  • ARNA 481 7 (1.48%)
  • ARTI 201 0 (0.00%)
  • ASGR 1,710 -40 (-2.29%)
  • ASII 6,000 25 (0.42%)
  • ASMI 855 0 (0.00%)
  • ASRI 343 3 (0.88%) © 2010 IMQ - LKBN ANTARA
  • ASSA 114 0 (0.00%)
  • ATIC 640 -10 (-1.54%)
  • AUTO 1,475 0 (0.00%)
  • BABP 69 2 (2.99%)
  • BABP-W 15 0 (0.00%)
  • BACA 191 1 (0.53%)
  • BAJA 87 1 (1.16%)
  • BALI 750 -40 (-5.06%)
  • BBCA 12,325 50 (0.41%)
  • BBHI 114 -1 (-0.87%)
  • BBKP 670 -10 (-1.47%)
  • BBNI 4,680 -20 (-0.43%)
  • BBRI 10,250 50 (0.49%)
  • BBTN 1,025 0 (0.00%)
  • BBYB 87 0 (0.00%)
  • BCAP 1,710 5 (0.29%)
  • BCIP 795 5 (0.63%)
  • BDMN 3,535 45 (1.29%)
  • BEKS 55 2 (3.77%)
  • BEST 277 -5 (-1.77%)
  • BFIN 2,500 0 (0.00%)
  • BHIT 241 -8 (-3.21%)
  • BIKA 1,870 5 (0.27%)
  • BIPI 76 1 (1.33%)
  • BIPP 82 3 (3.80%) © 2010 IMQ - LKBN ANTARA
  • BIPP-W 12 2 (20.00%)
  • BIRD 6,750 0 (0.00%)
  • BISI 1,100 20 (1.85%)
  • BJBR 700 -10 (-1.41%)
  • BJTM 387 1 (0.26%)
  • BKSL 59 -1 (-1.67%)
  • BMRI 8,800 0 (0.00%)
  • BMTR 1,075 -10 (-0.92%)
  • BNBA 175 8 (4.79%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 458 3 (0.66%)
  • BNII 167 0 (0.00%)
  • BNLI 1,275 0 (0.00%)
  • BOLT 965 40 (4.32%)
  • BRMS 50 0 (0.00%)
  • BRNA 635 -5 (-0.78%)
  • BRPT 158 0 (0.00%)
  • BSDE 1,585 10 (0.63%)
  • BSIM 370 0 (0.00%)
  • BTEK 1,570 -5 (-0.32%)
  • BTON 495 -5 (-1.00%)
  • BUKK 750 15 (2.04%)
  • BULL 66 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 10 1 (11.11%)
  • BWPT 280 22 (8.53%)
  • BYAN 8,000 100 (1.27%)
  • CASS 1,200 20 (1.69%)
  • CEKA 630 35 (5.88%)
  • CINT 329 0 (0.00%)
  • CKRA 138 6 (4.55%)
  • CMNP 1,750 -150 (-7.89%)
  • CNKO 54 0 (0.00%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,945 60 (3.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 401 1 (0.25%)
  • CTRA 820 0 (0.00%)
  • CTRP 372 4 (1.09%)
  • CTRS 2,120 120 (6.00%)
  • CTTH 64 -1 (-1.54%)
  • DAJK 510 20 (4.08%)
  • DART 480 -1 (-0.21%)
  • DGIK 59 2 (3.51%)
  • DILD 496 1 (0.20%)
  • DMAS 181 7 (4.02%)
  • DNET 980 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • DOID 58 0 (0.00%)
  • DSFI 160 7 (4.58%)
  • DSNG 2,550 50 (2.00%)
  • DVLA 1,340 -110 (-7.59%)
  • DYAN 69 1 (1.47%)
  • EKAD 395 3 (0.77%)
  • ELSA 337 15 (4.66%)
  • ELTY 50 0 (0.00%)
  • EMDE 181 1 (0.56%)
  • EMTK 10,800 0 (0.00%)
  • ENRG 57 2 (3.64%)
  • ERAA 448 0 (0.00%)
  • ETWA 109 -12 (-9.92%)
  • EXCL 2,945 45 (1.55%)
  • FAST 1,245 0 (0.00%)
  • FASW 1,260 0 (0.00%)
  • FMII 405 15 (3.85%)
  • FPNI 97 17 (21.25%)
  • FREN 52 1 (1.96%)
  • FREN-W 17 4 (30.77%)
  • GDST 59 1 (1.72%)
  • GDYR 1,620 0 (0.00%)
  • GEMS 1,375 -70 (-4.84%)
  • GGRM 42,925 125 (0.29%)
  • GIAA 316 1 (0.32%) © 2010 IMQ - LKBN ANTARA
  • GJTL 471 8 (1.73%)
  • GOLD 260 20 (8.33%)
  • GOLL-W 9 0 (0.00%)
  • GPRA 250 1 (0.40%)
  • GREN 140 1 (0.72%)
  • GWSA 96 4 (4.35%)
  • GZCO 75 0 (0.00%)
  • HERO 1,450 0 (0.00%)
  • HEXA 1,500 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 76,000 975 (1.30%)
  • HOME 211 0 (0.00%)
  • HOTL 139 0 (0.00%)
  • HRUM 910 -5 (-0.55%)
  • IATA 51 -1 (-1.92%)
  • ICBP 12,325 50 (0.41%)
  • IGAR 264 1 (0.38%)
  • IMAS 2,900 -65 (-2.19%)
  • IMPC 9,425 -25 (-0.26%)
  • INAF 139 0 (0.00%)
  • INAI 375 6 (1.63%)
  • INCI 339 0 (0.00%)
  • INCO 1,390 70 (5.30%)
  • INDF 5,250 50 (0.96%)
  • INDS 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 233 1 (0.43%)
  • INKP 780 -20 (-2.50%)
  • INPC 67 1 (1.52%)
  • INTA 260 10 (4.00%)
  • INTP 18,425 0 (0.00%)
  • IPOL 70 -1 (-1.41%)
  • ISSP 142 3 (2.16%)
  • ITMG 8,750 125 (1.45%)
  • JAWA 289 -1 (-0.34%)
  • JIHD 585 0 (0.00%)
  • JKON 910 90 (10.98%)
  • JPFA 355 3 (0.85%)
  • JPRS 148 6 (4.23%)
  • JSMR 5,150 25 (0.49%)
  • JTPE 254 0 (0.00%)
  • KAEF 725 0 (0.00%)
  • KBLI 86 -1 (-1.15%)
  • KBLV 2,290 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 219 39 (21.67%)
  • KIAS 89 7 (8.54%)
  • KICI 268 23 (9.39%)
  • KIJA 191 0 (0.00%)
  • KLBF 1,675 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • KOIN 290 20 (7.41%)
  • KOPI 830 10 (1.22%)
  • KPIG 1,410 -5 (-0.35%)
  • KRAH 2,300 20 (0.88%)
  • KRAS 322 6 (1.90%)
  • KREN 1,040 25 (2.46%)
  • LAMI 285 55 (23.91%)
  • LCGP 535 0 (0.00%)
  • LEAD 148 -2 (-1.33%)
  • LINK 4,895 210 (4.48%)
  • LION 1,350 210 (18.42%)
  • LMPI 108 -1 (-0.92%)
  • LMSH 600 50 (9.09%)
  • LPCK 6,800 100 (1.49%)
  • LPIN 6,950 275 (4.12%)
  • LPKR 1,045 20 (1.95%)
  • LPLI 405 -16 (-3.80%)
  • LPPF 16,050 -250 (-1.53%)
  • LPPS 170 5 (3.03%)
  • LRNA 124 7 (5.98%)
  • LSIP 1,085 20 (1.88%)
  • LTLS 620 -10 (-1.59%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,130 -20 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • MAPI 3,650 -50 (-1.35%)
  • MASA 239 -11 (-4.40%)
  • MBSS 445 0 (0.00%)
  • MBTO 144 -4 (-2.70%)
  • MCOR 298 14 (4.93%)
  • MCOR-W2 165 5 (3.12%)
  • MDIA 3,195 0 (0.00%)
  • MDLN 344 1 (0.29%)
  • MDRN 163 2 (1.24%)
  • MEDC 1,290 -5 (-0.39%)
  • MERK 135,000 -6,500 (-4.59%)
  • META 162 4 (2.53%)
  • META-W 157 12 (8.28%)
  • MFIN 870 0 (0.00%)
  • MFMI 344 19 (5.85%)
  • MGNA 60 -5 (-7.69%)
  • MGNA-W 43 0 (0.00%)
  • MICE 275 0 (0.00%)
  • MIKA 28,050 -100 (-0.36%)
  • MLBI 6,100 100 (1.67%)
  • MLPL 407 -1 (-0.25%)
  • MLPT 1,310 0 (0.00%)
  • MMLP 850 5 (0.59%)
  • MNCN 1,755 25 (1.45%)
  • MPMX 515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 2,330 -70 (-2.92%)
  • MSKY 1,485 -5 (-0.34%)
  • MTLA 279 -10 (-3.46%)
  • MYOH 495 5 (1.02%)
  • MYOR 26,500 0 (0.00%)
  • MYRX 690 -10 (-1.43%)
  • MYRXP 51 1 (2.00%)
  • NIKL 60 0 (0.00%)
  • NIPS 409 5 (1.24%)
  • NIRO 155 -4 (-2.52%)
  • NIRO-W 42 -57 (-57.58%)
  • NOBU 740 0 (0.00%)
  • NRCA 690 10 (1.47%)
  • NRCA-W 73 3 (4.29%)
  • PADI 550 25 (4.76%)
  • PALM 600 15 (2.56%)
  • PANR 433 1 (0.23%)
  • PBRX 525 15 (2.94%)
  • PDES 160 0 (0.00%)
  • PGAS 2,885 -5 (-0.17%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,505 -5 (-0.33%)
  • PNBN 1,010 0 (0.00%)
  • PNBS 246 -4 (-1.60%)
  • PNBS-W 140 5 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PNIN 610 5 (0.83%)
  • PNLF 240 -1 (-0.41%)
  • POLY 73 4 (5.80%)
  • PPRO 149 4 (2.76%)
  • PSAB 635 10 (1.60%)
  • PSKT 1,010 0 (0.00%)
  • PTBA 6,075 75 (1.25%)
  • PTPP 3,315 75 (2.31%)
  • PTRO 376 -3 (-0.79%)
  • PTSN 67 -4 (-5.63%)
  • PWON 354 6 (1.72%)
  • PYFA 119 -1 (-0.83%)
  • RAJA 850 10 (1.19%)
  • RALS 585 5 (0.86%)
  • RBMS 69 0 (0.00%)
  • RIGS 159 1 (0.63%)
  • ROTI 1,085 10 (0.93%)
  • RUIS 210 0 (0.00%)
  • SAME 2,490 -10 (-0.40%)
  • SCCO 3,375 -25 (-0.74%)
  • SCMA 2,525 20 (0.80%)
  • SDPC 75 -3 (-3.85%)
  • SGRO 1,320 0 (0.00%)
  • SIAP 193 4 (2.12%)
  • SIDO 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SILO 15,800 50 (0.32%)
  • SIMP 474 10 (2.16%)
  • SIPD 670 -25 (-3.60%)
  • SMBR 267 7 (2.69%)
  • SMCB 1,055 -20 (-1.86%)
  • SMDM 102 3 (3.03%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,150 125 (1.39%)
  • SMRA 1,530 -15 (-0.97%)
  • SMRU 272 -1 (-0.37%)
  • SMSM 4,685 -40 (-0.85%)
  • SOCI 482 27 (5.93%)
  • SPMA 117 1 (0.86%)
  • SRAJ 193 9 (4.89%)
  • SRIL 343 3 (0.88%)
  • SSIA 735 30 (4.26%)
  • SSMS 1,620 5 (0.31%)
  • STAR 62 -1 (-1.59%)
  • SUGI 389 0 (0.00%)
  • TARA 482 2 (0.42%)
  • TAXI 780 0 (0.00%)
  • TBIG 6,825 25 (0.37%)
  • TBLA 465 -3 (-0.64%)
  • TELE 810 20 (2.53%)
  • TIFA 144 -4 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • TINS 605 20 (3.42%)
  • TIRT 53 1 (1.92%)
  • TKIM 620 -15 (-2.36%)
  • TLKM 2,810 35 (1.26%)
  • TMAS 1,425 5 (0.35%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 70 -2 (-2.78%)
  • TOTL 645 10 (1.57%)
  • TOTO 6,150 0 (0.00%)
  • TPIA 3,190 -300 (-8.60%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 4 (7.27%)
  • TRIS 312 0 (0.00%)
  • TRIS-W 17 0 (0.00%)
  • TSPC 1,620 0 (0.00%)
  • TURI 515 5 (0.98%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,300 1,050 (5.75%)
  • UNVR 38,750 250 (0.65%)
  • VICO-W 7 0 (0.00%)
  • VIVA 399 -2 (-0.50%)
  • VOKS 900 0 (0.00%)
  • WEHA 196 1 (0.51%)
  • WICO 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • WIIM 424 -1 (-0.24%)
  • WIKA 2,815 85 (3.11%)
  • WINS 170 -1 (-0.58%)
  • WSKT 1,610 30 (1.90%)
  • WTON 960 25 (2.67%)
  • XIIT 400 1 (0.25%)
  • YPAS 600 0 (0.00%)
  • ZBRA 144 0 (0.00%)
-
POPULAR NEWS