Search:
Wednesday, Jun-1 2016 05:54 WIB
  • AGRI 1,723.850 -40.220 (-2.280%)
  • BASIC-IND 406.360 -2.900 (-0.709%)
  • BISNIS-27 406.090 -4.730 (-1.151%)
  • COMPOSITE 4,796.870 -39.160 (-0.810%)
  • CONSUMER 2,317.490 -16.550 (-0.709%)
  • DBX 682.560 -1.210 (-0.177%)
  • FINANCE 670.560 -8.120 (-1.196%)
  • IDX30 433.950 -4.430 (-1.011%)
  • INFOBANK15 505.510 -7.160 (-1.397%)
  • INFRASTRUC 1,071.690 3.580 (0.335%)
  • Investor33 336.380 -3.480 (-1.024%)
  • ISSI 156.350 -1.190 (-0.755%)
  • JII 648.850 -5.090 (-0.778%)
  • KOMPAS100 1,024.140 -11.790 (-1.138%)
  • LQ45 820.010 -8.800 (-1.062%)
  • MANUFACTUR 1,257.100 -11.430 (-0.901%)
  • MBX 1,376.970 -12.170 (-0.876%)
  • MINING 960.930 -6.340 (-0.655%)
  • MISC-IND 1,128.140 -20.740 (-1.805%)
  • MNC36 269.470 -2.890 (-1.061%)
  • PEFINDO25 384.920 -5.710 (-1.462%)
  • PROPERTY 505.120 -4.610 (-0.904%)
  • SMinfra18 328.320 -0.200 (-0.061%)
  • SRI-KEHATI 277.300 -3.490 (-1.243%)
  • TOTAL_MARKET 4,796.870 -39.160 (-0.810%)
  • TRADE 832.210 -6.520 (-0.777%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,150 -775 (-5.19%)
  • ABBA 50 0 (0.00%)
  • ACES 830 -75 (-8.29%)
  • ACST 3,700 100 (2.78%)
  • ADES 1,045 10 (0.97%)
  • ADHI 2,570 -10 (-0.39%)
  • ADMF 4,290 -30 (-0.69%)
  • ADMG 112 -1 (-0.88%)
  • ADRO 710 15 (2.16%)
  • AGRO 153 -3 (-1.92%)
  • AGRS 92 -2 (-2.13%)
  • AISA 1,460 65 (4.66%)
  • AKKU 200 -20 (-9.09%)
  • AKRA 6,400 100 (1.59%)
  • ALDO 730 0 (0.00%)
  • ALMI 179 4 (2.29%)
  • ALTO 326 0 (0.00%)
  • AMAG 382 -4 (-1.04%)
  • AMIN 120 0 (0.00%)
  • AMRT 600 -5 (-0.83%)
  • ANTM 650 -20 (-2.99%)
  • APIC 630 -5 (-0.79%)
  • APLI 71 1 (1.43%)
  • APLN 242 -12 (-4.72%)
  • ARII 486 26 (5.65%) © 2010 IMQ - LKBN ANTARA
  • ARNA 580 -20 (-3.33%)
  • ARTI 195 -3 (-1.52%)
  • ARTO 145 3 (2.11%)
  • ASGR 2,090 -10 (-0.48%)
  • ASII 6,600 -150 (-2.22%)
  • ASJT 208 4 (1.96%)
  • ASMI 1,570 15 (0.96%)
  • ASMI-W 1,140 10 (0.88%)
  • ASRI 386 -8 (-2.03%)
  • ASSA 116 0 (0.00%)
  • ATIC 645 5 (0.78%)
  • AUTO 1,815 -15 (-0.82%)
  • BABP 72 0 (0.00%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 204 0 (0.00%)
  • BAJA 163 21 (14.79%)
  • BALI 990 0 (0.00%)
  • BAYU 1,400 0 (0.00%)
  • BBCA 13,000 -200 (-1.52%)
  • BBKP 535 -20 (-3.60%)
  • BBLD 1,120 -15 (-1.32%)
  • BBNI 4,800 80 (1.69%)
  • BBRI 10,350 -275 (-2.59%)
  • BBTN 1,705 -10 (-0.58%)
  • BBYB 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BBYB-W 50 1 (2.04%)
  • BCAP 1,645 -5 (-0.30%)
  • BCIP 895 -15 (-1.65%)
  • BDMN 3,280 120 (3.80%)
  • BEKS 72 -1 (-1.37%)
  • BEST 264 -8 (-2.94%)
  • BGTG 104 1 (0.97%)
  • BHIT 162 -2 (-1.22%)
  • BIKA 1,035 -110 (-9.61%)
  • BIMA 352 27 (8.31%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 -1 (-1.19%)
  • BIRD 4,050 -20 (-0.49%)
  • BISI 1,750 30 (1.74%)
  • BJBR 945 0 (0.00%)
  • BJTM 444 -12 (-2.63%)
  • BKDP 67 -2 (-2.90%)
  • BKSL 85 -5 (-5.56%)
  • BMAS 350 -30 (-7.89%)
  • BMRI 9,025 -250 (-2.70%)
  • BMTR 995 -70 (-6.57%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 494 -2 (-0.40%)
  • BNII 193 1 (0.52%)
  • BNLI 585 -15 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • BOLT 940 -5 (-0.53%)
  • BRAM 5,625 1,125 (25.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 0 (0.00%)
  • BRPT 476 -14 (-2.86%)
  • BSDE 1,830 10 (0.55%)
  • BSIM 430 0 (0.00%)
  • BSIM-W2 280 30 (12.00%)
  • BSIM-W3 100 6 (6.38%)
  • BSSR 1,130 -25 (-2.16%)
  • BTEK 1,240 10 (0.81%)
  • BTON 515 10 (1.98%)
  • BTPN 2,600 0 (0.00%)
  • BUDI 70 1 (1.45%)
  • BUKK 580 55 (10.48%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 0 (0.00%)
  • BVIC-W3 3 0 (0.00%)
  • BWPT 238 -16 (-6.30%)
  • CEKA 1,100 -30 (-2.65%)
  • CFIN 250 -2 (-0.79%)
  • CINT 330 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,765 15 (0.86%)
  • CNKO 83 -2 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • COWL 590 -5 (-0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,500 -10 (-0.28%)
  • CPRO 50 0 (0.00%)
  • CSAP 434 -6 (-1.36%)
  • CTRA 1,380 -50 (-3.50%)
  • CTRP 496 -4 (-0.80%)
  • CTRS 2,070 0 (0.00%)
  • CTTH 66 -2 (-2.94%)
  • DAJK 81 -2 (-2.41%)
  • DART 400 -20 (-4.76%)
  • DEFI 178 13 (7.88%)
  • DEWA 50 0 (0.00%)
  • DGIK 68 -3 (-4.23%)
  • DILD 540 -25 (-4.42%)
  • DKFT 212 -2 (-0.93%)
  • DLTA 6,000 0 (0.00%)
  • DMAS 210 4 (1.94%)
  • DNET 1,115 5 (0.45%)
  • DOID 141 -3 (-2.08%)
  • DPUM 1,200 0 (0.00%)
  • DSFI 125 -2 (-1.57%)
  • DSNG 500 -10 (-1.96%)
  • DVLA 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 60 0 (0.00%)
  • ECII 484 -6 (-1.22%)
  • EKAD 505 0 (0.00%)
  • ELSA 595 15 (2.59%)
  • EMDE 158 12 (8.22%)
  • EMTK 9,225 125 (1.37%)
  • ENRG 50 0 (0.00%)
  • ERAA 645 0 (0.00%)
  • ESSA 1,595 35 (2.24%)
  • ETWA 76 2 (2.70%)
  • EXCL 3,530 60 (1.73%)
  • FASW 1,665 -10 (-0.60%)
  • FISH 1,370 -100 (-6.80%)
  • FMII 460 -2 (-0.43%)
  • FPNI 117 0 (0.00%)
  • FREN 73 -1 (-1.35%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -2 (-3.23%)
  • GEMA 394 -4 (-1.01%)
  • GGRM 69,200 -800 (-1.14%)
  • GIAA 498 -12 (-2.35%)
  • GJTL 710 -30 (-4.05%)
  • GLOB 500 50 (11.11%)
  • GOLL 128 -7 (-5.19%)
  • GOLL-W 17 -1 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • GPRA 210 0 (0.00%)
  • GREN 139 0 (0.00%)
  • GSMF 95 -6 (-5.94%)
  • GWSA 160 1 (0.63%)
  • GZCO 72 1 (1.41%)
  • HADE 67 -1 (-1.47%)
  • HDTX 740 0 (0.00%)
  • HEXA 1,850 -40 (-2.12%)
  • HITS 750 5 (0.67%)
  • HMSP 95,000 -1,000 (-1.04%)
  • HOTL 172 6 (3.61%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 800 -5 (-0.62%)
  • IATA 62 4 (6.90%)
  • IBFN 140 0 (0.00%)
  • ICBP 16,200 275 (1.73%)
  • ICON 185 -10 (-5.13%)
  • IDPR 1,465 -5 (-0.34%)
  • IIKP 3,770 280 (8.02%)
  • IKAI 87 1 (1.16%)
  • IMAS 1,680 5 (0.30%)
  • IMJS 195 0 (0.00%)
  • IMPC 9,525 50 (0.53%)
  • INAF 955 -10 (-1.04%)
  • INAI 352 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • INCI 298 -2 (-0.67%)
  • INCO 1,655 -20 (-1.19%)
  • INDF 6,925 -75 (-1.07%)
  • INDS 615 -15 (-2.38%)
  • INDX 117 1 (0.86%)
  • INDY 610 -5 (-0.81%)
  • INKP 900 10 (1.12%)
  • INPC 74 0 (0.00%)
  • INPP 476 -10 (-2.06%)
  • INRU 370 0 (0.00%)
  • INTP 16,650 0 (0.00%)
  • IPOL 100 0 (0.00%)
  • ISAT 6,575 -25 (-0.38%)
  • ISSP 276 12 (4.55%)
  • ITMG 8,750 -75 (-0.85%)
  • JAWA 173 0 (0.00%)
  • JIHD 535 -5 (-0.93%)
  • JKSW 61 0 (0.00%)
  • JPFA 890 -65 (-6.81%)
  • JPRS 133 3 (2.31%)
  • JSMR 5,400 100 (1.89%)
  • JTPE 218 0 (0.00%)
  • KAEF 1,190 -10 (-0.83%)
  • KARW 83 -2 (-2.35%)
  • KBLI 199 -1 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • KBLM 129 -7 (-5.15%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 76 2 (2.70%)
  • KICI 248 -12 (-4.62%)
  • KIJA 252 -16 (-5.97%)
  • KINO 5,575 -200 (-3.46%)
  • KKGI 650 0 (0.00%)
  • KLBF 1,430 15 (1.06%)
  • KOBX 110 -7 (-5.98%)
  • KOPI 705 -10 (-1.40%)
  • KPIG 1,230 -5 (-0.40%)
  • KRAH 2,040 -20 (-0.97%)
  • KRAS 560 -10 (-1.75%)
  • KREN 2,310 0 (0.00%)
  • LCGP 440 -8 (-1.79%)
  • LEAD 156 1 (0.65%)
  • LINK 4,210 -10 (-0.24%)
  • LION 970 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 -3 (-2.80%)
  • LPCK 7,225 100 (1.40%)
  • LPKR 955 -35 (-3.54%)
  • LPLI 210 -2 (-0.94%)
  • LPPF 18,975 325 (1.74%) © 2010 IMQ - LKBN ANTARA
  • LRNA 110 1 (0.92%)
  • LRNA-W 20 -1 (-4.76%)
  • LSIP 1,450 -35 (-2.36%)
  • LTLS 320 2 (0.63%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,480 10 (0.68%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,780 -60 (-1.56%)
  • MARI 890 45 (5.33%)
  • MASA 193 -7 (-3.50%)
  • MAYA 1,670 -30 (-1.76%)
  • MBAP 1,865 -5 (-0.27%)
  • MBSS 342 -4 (-1.16%)
  • MBTO 150 3 (2.04%)
  • MCOR 276 0 (0.00%)
  • MDLN 352 -30 (-7.85%)
  • MDRN 124 -1 (-0.80%)
  • MEDC 1,390 -15 (-1.07%)
  • MEGA 3,300 150 (4.76%)
  • MERK 7,725 75 (0.98%)
  • META 112 1 (0.90%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 292 -32 (-9.88%) © 2010 IMQ - LKBN ANTARA
  • MGNA 73 3 (4.29%)
  • MICE 496 -9 (-1.78%)
  • MIDI 770 -5 (-0.65%)
  • MIKA 2,350 -230 (-8.91%)
  • MIRA 50 0 (0.00%)
  • MKNT 515 0 (0.00%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 11,500 150 (1.32%)
  • MLIA 530 -40 (-7.02%)
  • MLPL 286 0 (0.00%)
  • MLPT 1,010 60 (6.32%)
  • MMLP 720 5 (0.70%)
  • MNCN 2,100 -50 (-2.33%)
  • MPMX 448 0 (0.00%)
  • MPPA 1,275 -25 (-1.92%)
  • MRAT 218 2 (0.93%)
  • MREI 9,525 1,575 (19.81%)
  • MSKY 1,165 0 (0.00%)
  • MTDL 720 -5 (-0.69%)
  • MTFN 50 0 (0.00%)
  • MTLA 334 0 (0.00%)
  • MTRA 312 0 (0.00%)
  • MTSM 340 -10 (-2.86%)
  • MYOH 472 -14 (-2.88%)
  • MYOR 38,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 765 -5 (-0.65%)
  • MYRXP 59 -1 (-1.67%)
  • MYTX 56 1 (1.82%)
  • NIKL 240 -6 (-2.44%)
  • NIPS 530 -20 (-3.64%)
  • NIRO 100 0 (0.00%)
  • NISP 1,280 10 (0.79%)
  • NOBU 450 -18 (-3.85%)
  • NRCA 665 5 (0.76%)
  • NRCA-W 11 0 (0.00%)
  • PADI 910 -5 (-0.55%)
  • PALM 374 -40 (-9.66%)
  • PANR 525 -10 (-1.87%)
  • PANS 3,200 -120 (-3.61%)
  • PBRX 498 -7 (-1.39%)
  • PGAS 2,480 0 (0.00%)
  • PGLI 54 0 (0.00%)
  • PICO 183 9 (5.17%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,510 -10 (-0.66%)
  • PNBN 695 -15 (-2.11%)
  • PNBS 196 -3 (-1.51%)
  • PNBS-W 82 5 (6.49%)
  • PNIN 540 -40 (-6.90%)
  • PNLF 183 -3 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • POLY 63 0 (0.00%)
  • PPRO 376 -4 (-1.05%)
  • PRAS 150 1 (0.67%)
  • PSAB 1,180 -5 (-0.42%)
  • PSDN 167 -1 (-0.60%)
  • PTBA 6,375 -300 (-4.49%)
  • PTPP 3,700 10 (0.27%)
  • PTRO 525 -5 (-0.94%)
  • PTSN 60 1 (1.69%)
  • PWON 550 10 (1.85%)
  • PYFA 118 1 (0.85%)
  • R-LQ45X 860 0 (0.00%)
  • RAJA 850 -5 (-0.58%)
  • RALS 830 5 (0.61%)
  • RANC 520 0 (0.00%)
  • RBMS 81 1 (1.25%)
  • RICY 143 -2 (-1.38%)
  • RIGS 148 4 (2.78%)
  • RMBA 470 -10 (-2.08%)
  • ROTI 1,420 -5 (-0.35%)
  • RUIS 228 0 (0.00%)
  • SAME 2,800 -10 (-0.36%)
  • SCCO 4,850 150 (3.19%)
  • SCMA 3,350 -30 (-0.89%)
  • SDMU 446 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • SDPC 82 -4 (-4.65%)
  • SDRA 950 -30 (-3.06%)
  • SGRO 1,905 -35 (-1.80%)
  • SHID 645 -10 (-1.53%)
  • SIDO 505 -10 (-1.94%)
  • SILO 10,125 675 (7.14%)
  • SIMP 456 -28 (-5.79%)
  • SIPD 625 20 (3.31%)
  • SMAR 3,500 10 (0.29%)
  • SMBR 510 -15 (-2.86%)
  • SMCB 1,110 15 (1.37%)
  • SMDM 88 -3 (-3.30%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,000 -125 (-1.37%)
  • SMMA 7,100 100 (1.43%)
  • SMMT 220 -8 (-3.51%)
  • SMRA 1,600 15 (0.95%)
  • SMRU 280 0 (0.00%)
  • SMSM 4,830 0 (0.00%)
  • SOCI 446 8 (1.83%)
  • SONA 3,900 100 (2.63%)
  • SPMA 158 -1 (-0.63%)
  • SQMI 770 -80 (-9.41%)
  • SRAJ 350 0 (0.00%)
  • SRIL 272 -4 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,300 0 (0.00%)
  • SSIA 650 -5 (-0.76%)
  • SSMS 1,760 -100 (-5.38%)
  • SSTM 161 1 (0.62%)
  • STAR 55 0 (0.00%)
  • STTP 3,090 0 (0.00%)
  • SUGI 346 8 (2.37%)
  • SULI 53 0 (0.00%)
  • TARA 675 5 (0.75%)
  • TAXI 177 -4 (-2.21%)
  • TBIG 6,650 -150 (-2.21%)
  • TBLA 590 0 (0.00%)
  • TBMS 9,000 -1,000 (-10.00%)
  • TCID 14,600 100 (0.69%)
  • TELE 610 -5 (-0.81%)
  • TELE-W 290 -210 (-42.00%)
  • TIFA 136 -4 (-2.86%)
  • TINS 655 -15 (-2.24%)
  • TIRT 122 -13 (-9.63%)
  • TKIM 615 5 (0.82%)
  • TKIM-W 65 0 (0.00%)
  • TLKM 3,700 0 (0.00%)
  • TMAS 1,710 0 (0.00%)
  • TMPI 440 0 (0.00%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 102 1 (0.99%)
  • TOBA 640 -55 (-7.91%)
  • TOTL 720 -5 (-0.69%)
  • TOTO 5,725 -50 (-0.87%)
  • TOWR 4,250 200 (4.94%)
  • TPMA 170 9 (5.59%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 55 0 (0.00%)
  • TRIS 258 0 (0.00%)
  • TRST 316 0 (0.00%)
  • TSPC 1,905 -20 (-1.04%)
  • TURI 1,355 0 (0.00%)
  • ULTJ 3,990 140 (3.64%)
  • UNIC 1,470 5 (0.34%)
  • UNIT 216 6 (2.86%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,200 -125 (-0.87%)
  • UNVR 43,100 -625 (-1.43%)
  • VICO 132 0 (0.00%)
  • VICO-W 2 -1 (-33.33%)
  • VINS 72 -5 (-6.49%)
  • VINS-W 15 0 (0.00%)
  • VIVA 368 12 (3.37%)
  • WAPO 56 -2 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • WEHA 141 0 (0.00%)
  • WICO 54 -1 (-1.82%)
  • WIIM 396 -2 (-0.50%)
  • WIKA 2,400 -40 (-1.64%)
  • WINS 220 2 (0.92%)
  • WOMF 82 0 (0.00%)
  • WSKT 2,510 -80 (-3.09%)
  • WTON 915 -15 (-1.61%)
  • XIIC 988 3 (0.30%)
  • XIIT 452 0 (0.00%)
  • XIJI 666 -1 (-0.15%)
-
POPULAR NEWS