Search:
Saturday, Apr-30 2016 05:47 WIB
  • AGRI 1,807.800 -14.500 (-0.796%)
  • BASIC-IND 438.320 -2.260 (-0.513%)
  • BISNIS-27 412.300 -2.750 (-0.663%)
  • COMPOSITE 4,838.580 -9.810 (-0.202%)
  • CONSUMER 2,328.780 10.850 (0.468%)
  • DBX 689.110 3.390 (0.494%)
  • FINANCE 673.470 -4.000 (-0.590%)
  • IDX30 437.750 -2.890 (-0.656%)
  • INFOBANK15 511.610 -2.450 (-0.477%)
  • INFRASTRUC 1,044.780 -6.720 (-0.639%)
  • Investor33 339.420 -1.940 (-0.568%)
  • ISSI 157.460 -0.530 (-0.335%)
  • JII 653.260 -3.150 (-0.480%)
  • KOMPAS100 1,039.740 -2.740 (-0.263%)
  • LQ45 832.510 -1.900 (-0.228%)
  • MANUFACTUR 1,280.460 3.100 (0.243%)
  • MBX 1,388.790 -3.980 (-0.286%)
  • MINING 995.610 -0.440 (-0.044%)
  • MISC-IND 1,149.730 1.010 (0.088%)
  • MNC36 270.680 -1.860 (-0.682%)
  • PEFINDO25 385.850 3.470 (0.907%)
  • PROPERTY 499.240 -4.200 (-0.834%)
  • SMinfra18 330.170 -1.430 (-0.431%)
  • SRI-KEHATI 278.700 -1.790 (-0.638%)
  • TOTAL_MARKET 4,838.580 -9.810 (-0.202%)
  • TRADE 850.860 1.090 (0.128%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,100 -150 (-0.92%)
  • ABBA 50 0 (0.00%)
  • ACES 925 5 (0.54%)
  • ACST 3,700 150 (4.23%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,675 25 (0.94%)
  • ADMF 3,930 20 (0.51%)
  • ADMG 112 8 (7.69%)
  • ADRO 730 -5 (-0.68%)
  • AGRO 167 -14 (-7.73%)
  • AGRS 98 4 (4.26%)
  • AISA 1,130 -5 (-0.44%)
  • AKKU 167 -18 (-9.73%)
  • AKRA 6,500 -50 (-0.76%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 193 9 (4.89%)
  • ALTO 327 3 (0.93%)
  • AMIN 120 3 (2.56%)
  • AMRT 600 0 (0.00%)
  • ANTM 760 20 (2.70%)
  • APIC 620 -5 (-0.80%)
  • APLI 72 0 (0.00%)
  • APLN 254 -1 (-0.39%)
  • ARII 450 55 (13.92%)
  • ARNA 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTA 252 -5 (-1.95%)
  • ARTI 192 0 (0.00%)
  • ARTO 134 -3 (-2.19%)
  • ASBI 485 0 (0.00%)
  • ASGR 1,980 -20 (-1.00%)
  • ASII 6,725 0 (0.00%)
  • ASMI 1,500 -10 (-0.66%)
  • ASRI 396 4 (1.02%)
  • ASSA 115 -1 (-0.86%)
  • ATIC 625 0 (0.00%)
  • AUTO 1,990 15 (0.76%)
  • BABP 74 -2 (-2.63%)
  • BABP-W 13 0 (0.00%)
  • BACA 203 -2 (-0.98%)
  • BAJA 150 -5 (-3.23%)
  • BALI 1,025 -5 (-0.49%)
  • BAPA 51 1 (2.00%)
  • BATA 915 0 (0.00%)
  • BAYU 1,400 85 (6.46%)
  • BBCA 13,050 25 (0.19%)
  • BBHI 100 4 (4.17%)
  • BBKP 600 -10 (-1.64%)
  • BBLD 1,220 -80 (-6.15%)
  • BBNI 4,585 -35 (-0.76%)
  • BBRI 10,350 -25 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,760 -5 (-0.28%)
  • BBYB 157 -1 (-0.63%)
  • BCAP 1,550 -50 (-3.12%)
  • BCIP 790 -20 (-2.47%)
  • BDMN 3,290 -70 (-2.08%)
  • BEKS 72 -1 (-1.37%)
  • BEST 282 6 (2.17%)
  • BHIT 169 -8 (-4.52%)
  • BIKA 1,425 90 (6.74%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 -1 (-1.16%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,280 -30 (-0.70%)
  • BISI 1,665 -5 (-0.30%)
  • BJBR 940 15 (1.62%)
  • BJTM 460 -4 (-0.86%)
  • BKDP 85 -9 (-9.57%)
  • BKSL 80 -1 (-1.23%)
  • BKSW 348 1 (0.29%)
  • BMAS 405 -40 (-8.99%)
  • BMRI 9,650 -175 (-1.78%)
  • BMTR 1,160 -70 (-5.69%)
  • BNBA 191 1 (0.53%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 213 -13 (-5.75%)
  • BNLI 900 -90 (-9.09%)
  • BOLT 925 -10 (-1.07%)
  • BRMS 51 0 (0.00%)
  • BRNA 855 10 (1.18%)
  • BRPT 515 93 (22.04%)
  • BSDE 1,850 -60 (-3.14%)
  • BTEK 1,215 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 520 -5 (-0.95%)
  • BTPN 2,680 0 (0.00%)
  • BUDI 68 0 (0.00%)
  • BUKK 469 19 (4.22%)
  • BUMI 50 0 (0.00%)
  • BVIC 102 1 (0.99%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 284 0 (0.00%)
  • CEKA 730 40 (5.80%)
  • CFIN 261 -6 (-2.25%)
  • CINT 340 1 (0.29%)
  • CKRA 74 -2 (-2.63%)
  • CLPI 885 15 (1.72%)
  • CMNP 1,765 15 (0.86%)
  • CMPP 135 6 (4.65%)
  • CNKO 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,715 -30 (-0.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 423 -3 (-0.70%)
  • CTRA 1,245 -35 (-2.73%)
  • CTRP 494 -5 (-1.00%)
  • CTRS 2,100 50 (2.44%)
  • CTTH 65 9 (16.07%)
  • DAJK 117 -1 (-0.85%)
  • DART 376 -33 (-8.07%)
  • DGIK 64 -2 (-3.03%)
  • DILD 510 10 (2.00%)
  • DKFT 215 -3 (-1.38%)
  • DLTA 5,900 150 (2.61%)
  • DMAS 204 -4 (-1.92%)
  • DNAR 115 0 (0.00%)
  • DNET 1,115 -5 (-0.45%)
  • DOID 146 4 (2.82%)
  • DPNS 310 -13 (-4.02%)
  • DPUM 1,200 15 (1.27%)
  • DSFI 125 0 (0.00%)
  • DSNG 510 -5 (-0.97%)
  • DVLA 1,500 210 (16.28%)
  • DYAN 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • ECII 650 0 (0.00%)
  • EKAD 464 4 (0.87%)
  • ELSA 493 -5 (-1.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 174 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 735 0 (0.00%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 70 -6 (-7.89%)
  • EXCL 3,520 20 (0.57%)
  • FASW 1,495 30 (2.05%)
  • FMII 600 110 (22.45%)
  • FORU 700 0 (0.00%)
  • FPNI 99 -7 (-6.60%)
  • FREN 72 -1 (-1.37%)
  • GAMA 50 0 (0.00%)
  • GDST 63 -2 (-3.08%)
  • GDYR 2,225 0 (0.00%)
  • GEMA 445 71 (18.98%)
  • GGRM 69,250 -2,300 (-3.21%)
  • GIAA 443 -11 (-2.42%)
  • GJTL 795 115 (16.91%)
  • GLOB 450 -10 (-2.17%)
  • GOLD 540 0 (0.00%)
  • GOLL 136 3 (2.26%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 19 -1 (-5.00%)
  • GPRA 186 -17 (-8.37%)
  • GREN 134 -2 (-1.47%)
  • GWSA 154 0 (0.00%)
  • GZCO 70 -7 (-9.09%)
  • HADE 51 0 (0.00%)
  • HDFA 240 -20 (-7.69%)
  • HDTX 770 0 (0.00%)
  • HEXA 1,765 40 (2.32%)
  • HITS 730 -15 (-2.01%)
  • HMSP 99,875 2,375 (2.44%)
  • HOME 219 12 (5.80%)
  • HOTL 190 2 (1.06%)
  • HOTL-W 20 -1 (-4.76%)
  • HRUM 905 -15 (-1.63%)
  • IATA 60 -1 (-1.64%)
  • IBFN 128 0 (0.00%)
  • IBST 2,175 -220 (-9.19%)
  • ICBP 15,275 250 (1.66%)
  • IDPR 1,630 0 (0.00%)
  • IGAR 275 5 (1.85%)
  • IIKP 3,675 175 (5.00%)
  • IKAI 101 2 (2.02%)
  • IMAS 1,850 -65 (-3.39%)
  • IMJS 245 5 (2.08%) © 2010 IMQ - LKBN ANTARA
  • IMPC 9,450 0 (0.00%)
  • INAF 785 -10 (-1.26%)
  • INAI 348 -14 (-3.87%)
  • INCI 295 -14 (-4.53%)
  • INCO 1,860 -25 (-1.33%)
  • INDF 7,125 175 (2.52%)
  • INDS 555 -35 (-5.93%)
  • INDX 126 -8 (-5.97%)
  • INDY 482 10 (2.12%)
  • INKP 1,000 20 (2.04%)
  • INPC 74 -1 (-1.33%)
  • INPP 492 -2 (-0.40%)
  • INTA 246 -2 (-0.81%)
  • INTP 19,725 -175 (-0.88%)
  • IPOL 90 -5 (-5.26%)
  • ISAT 6,700 0 (0.00%)
  • ISSP 214 -7 (-3.17%)
  • ITMG 7,800 -25 (-0.32%)
  • JAWA 175 5 (2.94%)
  • JECC 2,190 95 (4.53%)
  • JIHD 550 -50 (-8.33%)
  • JKON 775 -20 (-2.52%)
  • JKSW 63 3 (5.00%)
  • JPFA 925 -45 (-4.64%)
  • JPRS 146 4 (2.82%) © 2010 IMQ - LKBN ANTARA
  • JRPT 750 0 (0.00%)
  • JSMR 5,450 50 (0.93%)
  • JTPE 218 0 (0.00%)
  • KAEF 1,205 5 (0.42%)
  • KARW 81 -1 (-1.22%)
  • KBLI 191 -9 (-4.50%)
  • KBLM 133 0 (0.00%)
  • KBLV 870 -30 (-3.33%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 79 1 (1.28%)
  • KICI 230 -25 (-9.80%)
  • KIJA 262 0 (0.00%)
  • KINO 4,880 -170 (-3.37%)
  • KKGI 660 -15 (-2.22%)
  • KLBF 1,375 25 (1.85%)
  • KOBX 109 -10 (-8.40%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,235 130 (11.76%)
  • KRAH 2,040 -5 (-0.24%)
  • KRAS 630 0 (0.00%)
  • KREN 2,425 0 (0.00%)
  • LAMI 320 -7 (-2.14%)
  • LCGP 460 11 (2.45%)
  • LEAD 167 -8 (-4.57%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,215 15 (0.36%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LPCK 7,325 0 (0.00%)
  • LPGI 4,610 10 (0.22%)
  • LPKR 1,015 0 (0.00%)
  • LPLI 265 0 (0.00%)
  • LPPF 19,000 725 (3.97%)
  • LPPS 109 0 (0.00%)
  • LRNA 111 -5 (-4.31%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,535 -85 (-5.25%)
  • LTLS 361 -5 (-1.37%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,370 -15 (-1.08%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,200 5 (0.12%)
  • MARI 885 20 (2.31%)
  • MASA 212 7 (3.41%)
  • MAYA 1,650 80 (5.10%)
  • MBSS 338 -23 (-6.37%)
  • MBTO 124 -1 (-0.80%)
  • MCOR 260 -5 (-1.89%)
  • MDKA 2,030 35 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MDLN 382 -5 (-1.29%)
  • MDRN 124 0 (0.00%)
  • MEDC 1,675 75 (4.69%)
  • MERK 7,025 25 (0.36%)
  • META 116 -3 (-2.52%)
  • META-W 157 12 (8.28%)
  • MFMI 245 33 (15.57%)
  • MGNA 63 -1 (-1.56%)
  • MGNA-W 21 4 (23.53%)
  • MICE 395 10 (2.60%)
  • MIDI 705 0 (0.00%)
  • MIKA 2,655 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 540 0 (0.00%)
  • MLBI 10,750 250 (2.38%)
  • MLIA 575 15 (2.68%)
  • MLPL 378 -11 (-2.83%)
  • MMLP 700 -50 (-6.67%)
  • MNCN 2,350 -55 (-2.29%)
  • MPMX 480 5 (1.05%)
  • MPPA 1,475 -65 (-4.22%)
  • MRAT 214 0 (0.00%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 725 -5 (-0.68%)
  • MTLA 300 -8 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • MTRA 260 7 (2.77%)
  • MTSM 352 0 (0.00%)
  • MYOH 510 30 (6.25%)
  • MYOR 35,250 250 (0.71%)
  • MYRX 810 20 (2.53%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 51 -5 (-8.93%)
  • NAGA 200 -7 (-3.38%)
  • NIKL 236 15 (6.79%)
  • NIPS 585 -5 (-0.85%)
  • NIRO 101 1 (1.00%)
  • NOBU 475 -3 (-0.63%)
  • NRCA 610 10 (1.67%)
  • NRCA-W 36 1 (2.86%)
  • OKAS 81 -9 (-10.00%)
  • PANR 475 -4 (-0.84%)
  • PANS 3,350 50 (1.52%)
  • PBRX 496 -1 (-0.20%)
  • PEGE 225 5 (2.27%)
  • PGAS 2,620 30 (1.16%)
  • PGLI 53 1 (1.92%)
  • PJAA 1,890 -55 (-2.83%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,410 0 (0.00%)
  • PNBN 785 20 (2.61%) © 2010 IMQ - LKBN ANTARA
  • PNBS 202 0 (0.00%)
  • PNBS-W 89 -3 (-3.26%)
  • PNIN 515 -5 (-0.96%)
  • PNLF 181 6 (3.43%)
  • POLY 62 0 (0.00%)
  • PPRO 303 0 (0.00%)
  • PRAS 142 -1 (-0.70%)
  • PSAB 1,230 -25 (-1.99%)
  • PSDN 104 3 (2.97%)
  • PTBA 7,050 -100 (-1.40%)
  • PTPP 3,665 20 (0.55%)
  • PTRO 540 -5 (-0.92%)
  • PTSN 60 0 (0.00%)
  • PUDP 418 1 (0.24%)
  • PWON 525 -10 (-1.87%)
  • PYFA 119 0 (0.00%)
  • R-LQ45X 867 2 (0.23%)
  • RAJA 800 -10 (-1.23%)
  • RALS 700 5 (0.72%)
  • RANC 440 35 (8.64%)
  • RBMS 71 -1 (-1.39%)
  • RICY 141 3 (2.17%)
  • RIGS 143 6 (4.38%)
  • RMBA 480 -5 (-1.03%)
  • ROTI 1,450 10 (0.69%) © 2010 IMQ - LKBN ANTARA
  • RUIS 216 -6 (-2.70%)
  • SAFE 100 -11 (-9.91%)
  • SAME 3,010 -5 (-0.17%)
  • SCCO 4,760 -220 (-4.42%)
  • SCMA 3,200 0 (0.00%)
  • SDMU 467 -1 (-0.21%)
  • SDPC 83 0 (0.00%)
  • SGRO 1,990 -10 (-0.50%)
  • SHID 600 0 (0.00%)
  • SIDO 500 0 (0.00%)
  • SILO 8,450 75 (0.90%)
  • SIMP 486 -29 (-5.63%)
  • SIPD 610 -35 (-5.43%)
  • SKBM 550 -60 (-9.84%)
  • SMBR 489 -21 (-4.12%)
  • SMCB 1,035 -25 (-2.36%)
  • SMDM 90 -2 (-2.17%)
  • SMDR 4,470 -30 (-0.67%)
  • SMGR 9,900 -150 (-1.49%)
  • SMMT 270 -20 (-6.90%)
  • SMRA 1,565 -25 (-1.57%)
  • SMRU 171 -7 (-3.93%)
  • SMSM 4,720 60 (1.29%)
  • SOCI 477 -2 (-0.42%)
  • SPMA 171 44 (34.65%) © 2010 IMQ - LKBN ANTARA
  • SQMI 1,575 -175 (-10.00%)
  • SRAJ 360 0 (0.00%)
  • SRIL 288 -10 (-3.36%)
  • SRTG 3,370 -30 (-0.88%)
  • SSIA 690 0 (0.00%)
  • SSMS 1,855 -25 (-1.33%)
  • SSTM 101 4 (4.12%)
  • STAR 56 1 (1.82%)
  • STTP 3,100 0 (0.00%)
  • SUGI 345 -6 (-1.71%)
  • SULI 50 -1 (-1.96%)
  • TARA 615 -10 (-1.60%)
  • TAXI 195 -7 (-3.47%)
  • TBIG 5,925 175 (3.04%)
  • TBLA 625 5 (0.81%)
  • TBMS 9,000 0 (0.00%)
  • TELE 685 -10 (-1.44%)
  • TGKA 2,700 -150 (-5.26%)
  • TIFA 136 0 (0.00%)
  • TINS 775 -25 (-3.12%)
  • TIRA 197 0 (0.00%)
  • TIRT 80 0 (0.00%)
  • TKIM 680 20 (3.03%)
  • TKIM-W 52 -11 (-17.46%)
  • TLKM 3,550 -45 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,750 0 (0.00%)
  • TMPI 418 -2 (-0.48%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 600 25 (4.35%)
  • TOTL 700 0 (0.00%)
  • TOTO 6,400 -25 (-0.39%)
  • TOWR 4,100 -90 (-2.15%)
  • TPIA 4,700 200 (4.44%)
  • TPMA 220 -2 (-0.90%)
  • TRAM 50 0 (0.00%)
  • TRIL 53 -5 (-8.62%)
  • TRIM 62 -1 (-1.59%)
  • TRIS 259 0 (0.00%)
  • TRIS-W 25 9 (56.25%)
  • TRST 310 7 (2.31%)
  • TSPC 2,000 70 (3.63%)
  • TURI 1,075 25 (2.38%)
  • ULTJ 4,185 285 (7.31%)
  • UNIC 1,335 -125 (-8.56%)
  • UNIT 223 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,000 175 (1.18%)
  • UNVR 42,575 -900 (-2.07%)
  • VICO 154 10 (6.94%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 5 0 (0.00%)
  • VINS 75 2 (2.74%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 380 -9 (-2.31%)
  • VOKS 1,000 150 (17.65%)
  • WAPO 63 0 (0.00%)
  • WEHA 129 -1 (-0.77%)
  • WICO 55 -1 (-1.79%)
  • WIIM 385 12 (3.22%)
  • WIKA 2,650 -50 (-1.85%)
  • WINS 183 -19 (-9.41%)
  • WOMF 85 -9 (-9.57%)
  • WSKT 2,345 -5 (-0.21%)
  • WTON 965 -10 (-1.03%)
  • XCID 104 -1 (-0.95%)
  • XIIF 512 -1 (-0.19%)
  • XIIT 457 -1 (-0.22%)
  • XISC 633 -3 (-0.47%)
  • XISR 281 -5 (-1.75%)
  • ZBRA 61 -2 (-3.17%)
-
POPULAR NEWS