Search:
Friday, Jul-31 2015 10:09 WIB
  • AGRI 1,940.810 -11.870 (-0.608%)
  • BASIC-IND 398.500 0.470 (0.118%)
  • BISNIS-27 394.910 3.990 (1.021%)
  • COMPOSITE 4,751.850 30.730 (0.651%)
  • CONSUMER 2,171.160 19.160 (0.890%)
  • DBX 689.530 5.300 (0.775%)
  • FINANCE 664.330 1.120 (0.169%)
  • IDX30 415.560 3.510 (0.852%)
  • INFOBANK15 501.760 0.530 (0.106%)
  • INFRASTRUC 1,013.240 18.240 (1.833%)
  • Investor33 330.290 2.980 (0.910%)
  • ISSI 153.400 1.360 (0.895%)
  • JII 637.720 8.620 (1.370%)
  • KOMPAS100 1,015.110 7.970 (0.791%)
  • LQ45 802.890 6.830 (0.858%)
  • MANUFACTUR 1,198.940 9.710 (0.816%)
  • MBX 1,360.960 8.580 (0.634%)
  • MINING 981.980 -8.900 (-0.898%)
  • MISC-IND 1,147.010 14.280 (1.261%)
  • MNC36 252.540 1.030 (0.410%)
  • PEFINDO25 418.300 2.100 (0.505%)
  • PROPERTY 499.430 3.890 (0.785%)
  • SMinfra18 322.850 4.930 (1.551%)
  • SRI-KEHATI 271.290 2.260 (0.840%)
  • TOTAL_MARKET 4,751.640 30.520 (0.646%)
  • TRADE 925.420 6.090 (0.662%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,975 300 (1.52%)
  • ABBA 50 0 (0.00%)
  • ACES 630 -5 (-0.79%)
  • ACST 4,300 -100 (-2.27%)
  • ADHI 2,205 -45 (-2.00%)
  • ADMF 4,650 50 (1.09%)
  • ADRO 590 5 (0.85%)
  • AGRO 90 0 (0.00%)
  • AISA 1,955 -5 (-0.26%)
  • AKRA 5,775 -25 (-0.43%)
  • AMRT 595 0 (0.00%)
  • ANTM 481 -9 (-1.84%)
  • APIC 580 5 (0.87%)
  • APLI 65 0 (0.00%)
  • APLN 353 0 (0.00%)
  • ARNA 550 5 (0.92%)
  • ARTI 199 -1 (-0.50%)
  • ASDM 975 50 (5.41%)
  • ASII 6,550 -25 (-0.38%)
  • ASJT 170 15 (9.68%)
  • ASMI 810 5 (0.62%)
  • ASRI 515 5 (0.98%)
  • ASRM 2,175 300 (16.00%)
  • ASSA 128 -2 (-1.54%)
  • ATIC 625 55 (9.65%) © 2010 IMQ - LKBN ANTARA
  • AUTO 2,120 -80 (-3.64%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 197 1 (0.51%)
  • BAJA 127 1 (0.79%)
  • BALI 585 25 (4.46%)
  • BAPA 50 0 (0.00%)
  • BBCA 12,925 125 (0.98%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,560 80 (1.79%)
  • BBRI 9,600 250 (2.67%)
  • BBRM 105 0 (0.00%)
  • BBTN 1,170 -5 (-0.43%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 775 -5 (-0.64%)
  • BDMN 4,190 70 (1.70%)
  • BEKS 59 -2 (-3.28%)
  • BEST 392 11 (2.89%)
  • BHIT 287 1 (0.35%)
  • BIKA 1,500 35 (2.39%)
  • BIPI 100 1 (1.01%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,380 5 (0.36%)
  • BJBR 795 -10 (-1.24%)
  • BKSL 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 437 23 (5.56%)
  • BMRI 9,375 -150 (-1.57%)
  • BMTR 1,210 45 (3.86%)
  • BNBR-W 1 0 (0.00%)
  • BNII 186 10 (5.68%)
  • BOLT 750 5 (0.67%)
  • BRMS 54 3 (5.88%)
  • BRNA 625 -5 (-0.79%)
  • BRPT 225 -4 (-1.75%)
  • BSDE 1,750 15 (0.86%)
  • BTPN 3,200 -50 (-1.54%)
  • BUKK 870 -25 (-2.79%)
  • BULL 81 1 (1.25%)
  • BUMI 50 0 (0.00%)
  • BWPT 390 1 (0.26%)
  • CINT 336 1 (0.30%)
  • CLPI 615 5 (0.82%)
  • CNKO 54 -3 (-5.26%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,480 -10 (-0.40%)
  • CPRO 50 0 (0.00%)
  • CSAP 317 -3 (-0.94%)
  • CTRA 1,060 10 (0.95%) © 2010 IMQ - LKBN ANTARA
  • CTRP 530 5 (0.95%)
  • CTRS 2,600 0 (0.00%)
  • DAJK 590 40 (7.27%)
  • DGIK 106 0 (0.00%)
  • DILD 570 5 (0.88%)
  • DMAS 196 -8 (-3.92%)
  • DOID 68 -3 (-4.23%)
  • DSFI 145 7 (5.07%)
  • DSNG 3,175 -25 (-0.78%)
  • DYAN 90 -2 (-2.17%)
  • ELSA 386 1 (0.26%)
  • ENRG 56 0 (0.00%)
  • ERAA 525 0 (0.00%)
  • ESSA 2,175 -85 (-3.76%)
  • EXCL 2,950 60 (2.08%)
  • FASW 1,495 0 (0.00%)
  • FREN 55 2 (3.77%)
  • GDST 60 1 (1.69%)
  • GGRM 47,650 650 (1.38%)
  • GIAA 443 6 (1.37%)
  • GJTL 745 0 (0.00%)
  • GOLL-W 17 -2 (-10.53%)
  • GREN 149 1 (0.68%)
  • GZCO 88 5 (6.02%)
  • HITS 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 82,600 0 (0.00%)
  • HRUM 1,000 -5 (-0.50%)
  • IATA 51 0 (0.00%)
  • ICBP 12,275 275 (2.29%)
  • IMPC 8,225 0 (0.00%)
  • INAF 193 3 (1.58%)
  • INCO 1,995 -90 (-4.32%)
  • INDF 6,050 150 (2.54%)
  • INDX 470 3 (0.64%)
  • INDY 290 -3 (-1.02%)
  • INKP 965 5 (0.52%)
  • INTP 20,550 550 (2.75%)
  • IPOL 69 -1 (-1.43%)
  • ISSP 174 -1 (-0.57%)
  • ITMG 9,925 -50 (-0.50%)
  • JAWA 347 0 (0.00%)
  • JKON 935 0 (0.00%)
  • JPFA 426 -5 (-1.16%)
  • JPRS 188 -12 (-6.00%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 268 -3 (-1.11%)
  • KAEF 980 -5 (-0.51%)
  • KBLI 115 1 (0.88%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 257 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,730 15 (0.87%)
  • KOPI 840 10 (1.20%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,745 10 (0.58%)
  • KRAS 324 -1 (-0.31%)
  • KREN 585 30 (5.41%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 165 -5 (-2.94%)
  • LPCK 8,200 175 (2.18%)
  • LPKR 1,150 15 (1.32%)
  • LPPF 17,475 475 (2.79%)
  • LRNA 154 0 (0.00%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,335 15 (1.14%)
  • LTLS 800 15 (1.91%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,255 0 (0.00%)
  • MAPI 4,510 -85 (-1.85%)
  • MBSS 700 0 (0.00%)
  • MCOR 283 7 (2.54%)
  • MDLN 478 -3 (-0.62%)
  • MDRN 400 0 (0.00%)
  • MEDC 2,580 0 (0.00%)
  • META 170 -1 (-0.58%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MICE 336 6 (1.82%)
  • MIKA 25,775 -875 (-3.28%)
  • MLPL 585 5 (0.86%)
  • MLPT 1,310 -30 (-2.24%)
  • MNCN 2,060 50 (2.49%)
  • MPMX 675 5 (0.75%)
  • MPPA 2,725 -50 (-1.80%)
  • MSKY 1,395 10 (0.72%)
  • MTDL 705 5 (0.71%)
  • MYRX 720 5 (0.70%)
  • NIKL 79 0 (0.00%)
  • NIRO 193 1 (0.52%)
  • NOBU 760 5 (0.66%)
  • NRCA 930 0 (0.00%)
  • PANR 530 5 (0.95%)
  • PBRX 660 -5 (-0.75%)
  • PGAS 3,985 0 (0.00%)
  • PLAS 1,560 10 (0.65%)
  • PNBN 1,030 5 (0.49%)
  • PNBS 267 1 (0.38%)
  • PNIN 685 0 (0.00%)
  • PNLF 260 0 (0.00%)
  • PPRO 180 0 (0.00%)
  • PSAB 630 0 (0.00%)
  • PTBA 6,125 -75 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,850 70 (1.85%)
  • PWON 413 8 (1.98%)
  • RAJA 1,040 -20 (-1.89%)
  • RALS 700 -5 (-0.71%)
  • ROTI 1,185 -5 (-0.42%)
  • SAME 2,505 0 (0.00%)
  • SCMA 2,925 -25 (-0.85%)
  • SGRO 1,665 5 (0.30%)
  • SHID 385 -1 (-0.26%)
  • SIAP 188 0 (0.00%)
  • SIDO 515 5 (0.98%)
  • SILO 16,600 0 (0.00%)
  • SIMA 155 -10 (-6.06%)
  • SIMP 540 -10 (-1.82%)
  • SIPD 780 -70 (-8.24%)
  • SMBR 302 2 (0.67%)
  • SMCB 1,475 -20 (-1.34%)
  • SMGR 10,150 225 (2.27%)
  • SMMT 1,680 0 (0.00%)
  • SMRA 1,750 25 (1.45%)
  • SMRU 307 -1 (-0.32%)
  • SOCI 535 -5 (-0.93%)
  • SPMA 162 0 (0.00%)
  • SRAJ 240 5 (2.13%)
  • SRIL 446 8 (1.83%) © 2010 IMQ - LKBN ANTARA
  • SRSN 51 1 (2.00%)
  • SSIA 800 -10 (-1.23%)
  • SSMS 1,970 10 (0.51%)
  • STAR 80 1 (1.27%)
  • SUGI 401 0 (0.00%)
  • SUPR 9,700 0 (0.00%)
  • TARA 477 4 (0.85%)
  • TAXI 940 0 (0.00%)
  • TBIG 8,375 100 (1.21%)
  • TELE 960 0 (0.00%)
  • TINS 605 0 (0.00%)
  • TIRT 61 1 (1.67%)
  • TLKM 2,930 60 (2.09%)
  • TMAS 1,600 -5 (-0.31%)
  • TMPI 439 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 820 5 (0.61%)
  • TOTO 4,950 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIS 323 1 (0.31%)
  • TRST 260 -15 (-5.45%)
  • TSPC 1,945 -30 (-1.52%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,950 100 (2.60%)
  • UNTR 20,000 800 (4.17%) © 2010 IMQ - LKBN ANTARA
  • UNVR 39,450 950 (2.47%)
  • VICO-W 9 0 (0.00%)
  • VIVA 470 22 (4.91%)
  • VRNA 181 -6 (-3.21%)
  • WEHA 210 1 (0.48%)
  • WICO 59 1 (1.72%)
  • WIIM 460 0 (0.00%)
  • WIKA 2,650 5 (0.19%)
  • WINS 267 5 (1.91%)
  • WSKT 1,765 40 (2.32%)
  • WTON 1,070 15 (1.42%)
  • ZBRA 160 0 (0.00%)
-
POPULAR NEWS