Search:
Monday, May-4 2015 17:01 WIB
  • AGRI 1,981.460 -23.320 (-1.163%)
  • BASIC-IND 443.250 9.380 (2.162%)
  • BISNIS-27 436.130 8.990 (2.105%)
  • COMPOSITE 5,141.140 54.720 (1.076%)
  • CONSUMER 2,337.300 18.050 (0.778%)
  • DBX 705.760 -4.450 (-0.627%)
  • FINANCE 754.080 8.720 (1.170%)
  • IDX30 458.390 9.110 (2.028%)
  • INFOBANK15 578.990 7.930 (1.389%)
  • INFRASTRUC 1,022.290 20.180 (2.014%)
  • Investor33 361.140 7.410 (2.095%)
  • ISSI 163.850 2.140 (1.323%)
  • JII 679.160 14.360 (2.160%)
  • KOMPAS100 1,117.630 16.940 (1.539%)
  • LQ45 885.020 15.580 (1.792%)
  • MANUFACTUR 1,301.660 20.180 (1.575%)
  • MBX 1,482.750 19.190 (1.311%)
  • MINING 1,185.310 -12.650 (-1.056%)
  • MISC-IND 1,241.840 33.950 (2.811%)
  • MNC36 278.710 5.570 (2.039%)
  • PEFINDO25 449.330 8.190 (1.857%)
  • PROPERTY 540.300 1.820 (0.338%)
  • SMinfra18 331.590 7.410 (2.286%)
  • SRI-KEHATI 298.240 5.300 (1.809%)
  • TOTAL_MARKET 5,141.140 54.720 (1.076%)
  • TRADE 953.870 5.170 (0.545%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,250 -100 (-0.49%)
  • ABBA 50 -1 (-1.96%)
  • ABMM 2,720 -5 (-0.18%)
  • ACES 640 -5 (-0.78%)
  • ACST 4,610 -40 (-0.86%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,685 -80 (-2.89%)
  • ADMF 5,900 50 (0.85%)
  • ADMG 120 -7 (-5.51%)
  • ADRO 845 -30 (-3.43%)
  • AGRO 98 0 (0.00%)
  • AGRS 134 -1 (-0.74%)
  • AHAP 227 -8 (-3.40%)
  • AISA 1,775 15 (0.85%)
  • AKRA 5,000 -200 (-3.85%)
  • ALDO 720 5 (0.70%)
  • ALMI 235 2 (0.86%)
  • ALTO 345 0 (0.00%)
  • AMAG 358 -7 (-1.92%)
  • AMFG 7,150 250 (3.62%)
  • AMRT 555 25 (4.72%)
  • ANJT 1,000 5 (0.50%)
  • ANTM 780 -15 (-1.89%)
  • APEX 3,325 10 (0.30%)
  • APIC 535 20 (3.88%) © 2010 IMQ - LKBN ANTARA
  • APII 300 0 (0.00%)
  • APLI 85 1 (1.19%)
  • APLN 411 -7 (-1.67%)
  • ARII 414 4 (0.98%)
  • ARNA 500 -20 (-3.85%)
  • ARTI 73 -2 (-2.67%)
  • ASGR 2,220 0 (0.00%)
  • ASII 7,100 250 (3.65%)
  • ASJT 278 0 (0.00%)
  • ASMI 745 5 (0.68%)
  • ASRI 650 35 (5.69%)
  • ASRM 1,240 40 (3.33%)
  • ASSA 145 3 (2.11%)
  • ATPK 206 0 (0.00%)
  • AUTO 3,050 -55 (-1.77%)
  • BABP 89 0 (0.00%)
  • BABP-W 24 0 (0.00%)
  • BACA 219 -7 (-3.10%)
  • BACA-W 109 -9 (-7.63%)
  • BAJA 184 1 (0.55%)
  • BAPA 51 1 (2.00%)
  • BATA 1,070 -40 (-3.60%)
  • BBCA 13,725 250 (1.86%)
  • BBKP 695 0 (0.00%)
  • BBNI 6,475 50 (0.78%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,625 0 (0.00%)
  • BBRM 121 0 (0.00%)
  • BBTN 1,125 10 (0.90%)
  • BBYB 90 -2 (-2.17%)
  • BCAP 1,725 5 (0.29%)
  • BCIP 765 0 (0.00%)
  • BDMN 4,010 40 (1.01%)
  • BEKS 79 1 (1.28%)
  • BEST 580 -20 (-3.33%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 265 -4 (-1.49%)
  • BINA 280 0 (0.00%)
  • BIPI 87 -4 (-4.40%)
  • BIPP 75 0 (0.00%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 8,225 25 (0.30%)
  • BISI 1,395 -5 (-0.36%)
  • BJBR 880 5 (0.57%)
  • BJTM 477 -5 (-1.04%)
  • BKSL 100 3 (3.09%)
  • BLTZ 2,800 300 (12.00%)
  • BMRI 11,175 425 (3.95%)
  • BMTR 1,505 -45 (-2.90%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 680 -5 (-0.73%)
  • BNII 195 1 (0.52%)
  • BNLI 1,620 10 (0.62%)
  • BORN 50 0 (0.00%)
  • BPFI 595 -5 (-0.83%)
  • BRAU 82 0 (0.00%)
  • BRMS 158 5 (3.27%)
  • BRNA 650 -25 (-3.70%)
  • BRPT 264 -3 (-1.12%)
  • BSDE 1,890 25 (1.34%)
  • BSIM 401 1 (0.25%)
  • BSIM-W 240 -1 (-0.41%)
  • BSIM-W2 146 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 4,000 50 (1.27%)
  • BUDI 87 -1 (-1.14%)
  • BULL 117 -1 (-0.85%)
  • BUMI 75 3 (4.17%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 22 -3 (-12.00%)
  • BWPT 245 -7 (-2.78%)
  • BYAN 8,075 -100 (-1.22%)
  • CENT 195 5 (2.63%)
  • CFIN 392 -8 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 382 2 (0.53%)
  • CKRA 195 5 (2.63%)
  • CLPI 605 -15 (-2.42%)
  • CMNP 2,435 80 (3.40%)
  • CNKO 90 18 (25.00%)
  • COWL 565 5 (0.89%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -2 (-2.50%)
  • CPIN 2,815 -20 (-0.71%)
  • CPRO 51 -4 (-7.27%)
  • CSAP 500 -10 (-1.96%)
  • CTBN 5,900 -300 (-4.84%)
  • CTRA 1,360 -15 (-1.09%)
  • CTRP 690 10 (1.47%)
  • CTRS 2,950 0 (0.00%)
  • CTTH 72 1 (1.41%)
  • DAJK 660 0 (0.00%)
  • DART 770 -30 (-3.75%)
  • DEWA 50 0 (0.00%)
  • DGIK 132 -6 (-4.35%)
  • DILD 655 5 (0.77%)
  • DLTA 280,000 -3,400 (-1.20%)
  • DNAR 150 2 (1.35%)
  • DNET 930 5 (0.54%)
  • DOID 76 -8 (-9.52%) © 2010 IMQ - LKBN ANTARA
  • DPNS 425 0 (0.00%)
  • DSFI 98 17 (20.99%)
  • DSNG 4,350 -40 (-0.91%)
  • DVLA 1,770 -10 (-0.56%)
  • DYAN 75 -1 (-1.32%)
  • EKAD 480 10 (2.13%)
  • ELSA 600 5 (0.84%)
  • ELTY 50 0 (0.00%)
  • EMDE 100 7 (7.53%)
  • ENRG 78 -2 (-2.50%)
  • ERAA 810 -15 (-1.82%)
  • ERTX 1,025 175 (20.59%)
  • ESSA 2,180 0 (0.00%)
  • ETWA 130 -13 (-9.09%)
  • EXCL 4,090 55 (1.36%)
  • FAST 1,645 0 (0.00%)
  • FASW 1,500 5 (0.33%)
  • FMII 447 1 (0.22%)
  • FORU 735 70 (10.53%)
  • FREN 70 -2 (-2.78%)
  • GDST 63 -1 (-1.56%)
  • GDYR 16,400 0 (0.00%)
  • GEMA 313 5 (1.62%)
  • GGRM 49,000 -1,000 (-2.00%)
  • GIAA 590 -5 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,060 -40 (-3.64%)
  • GLOB 1,105 10 (0.91%)
  • GMTD 8,100 475 (6.23%)
  • GOLL 121 -38 (-23.90%)
  • GOLL-W 26 -2 (-7.14%)
  • GREN 165 0 (0.00%)
  • GSMF 105 3 (2.94%)
  • GWSA 160 -1 (-0.62%)
  • GZCO 95 -3 (-3.06%)
  • HDTX 550 -55 (-9.09%)
  • HERO 1,975 95 (5.05%)
  • HEXA 3,000 60 (2.04%)
  • HITS 705 0 (0.00%)
  • HMSP 73,750 250 (0.34%)
  • HOME 188 -1 (-0.53%)
  • HOTL 134 3 (2.29%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,200 5 (0.42%)
  • IATA 65 -5 (-7.14%)
  • IBFN 322 3 (0.94%)
  • IBST 3,270 270 (9.00%)
  • ICBP 13,600 400 (3.03%)
  • IGAR 270 3 (1.12%)
  • IIKP 2,230 -10 (-0.45%)
  • IMAS 4,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 465 -5 (-1.06%)
  • IMPC 7,750 0 (0.00%)
  • INAF 255 0 (0.00%)
  • INCI 255 15 (6.25%)
  • INCO 2,760 -35 (-1.25%)
  • INDF 6,875 125 (1.85%)
  • INDR 890 0 (0.00%)
  • INDS 1,140 -210 (-15.56%)
  • INDX 492 0 (0.00%)
  • INDY 362 72 (24.83%)
  • INKP 1,130 10 (0.89%)
  • INPC 73 1 (1.39%)
  • INRU 500 100 (25.00%)
  • INTA 259 0 (0.00%)
  • INTP 22,800 1,800 (8.57%)
  • IPOL 90 -4 (-4.26%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 189 -4 (-2.07%)
  • ITMG 12,900 300 (2.38%)
  • JAWA 323 -2 (-0.62%)
  • JIHD 700 -170 (-19.54%)
  • JKSW 80 -8 (-9.09%)
  • JPFA 525 -25 (-4.55%)
  • JPRS 197 -3 (-1.50%)
  • JRPT 1,070 -30 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,375 175 (2.82%)
  • JTPE 308 0 (0.00%)
  • KAEF 1,250 20 (1.63%)
  • KARW 485 -14 (-2.81%)
  • KBLI 123 -2 (-1.60%)
  • KBLV 2,300 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 305 -36 (-10.56%)
  • KIAS 114 -2 (-1.72%)
  • KIJA 283 -1 (-0.35%)
  • KKGI 945 0 (0.00%)
  • KLBF 1,825 30 (1.67%)
  • KOBX 160 -19 (-10.61%)
  • KOPI 590 195 (49.37%)
  • KPIG 1,300 15 (1.17%)
  • KRAH 1,025 0 (0.00%)
  • KRAS 343 -7 (-2.00%)
  • KREN 520 5 (0.97%)
  • LAMI 221 -39 (-15.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,295 -55 (-4.07%)
  • LINK 5,700 75 (1.33%)
  • LMPI 140 -1 (-0.71%)
  • LPCK 11,800 -175 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • LPGI 5,125 150 (3.02%)
  • LPKR 1,305 120 (10.13%)
  • LPLI 595 5 (0.85%)
  • LPPF 17,250 -250 (-1.43%)
  • LPPS 215 3 (1.42%)
  • LRNA 126 -11 (-8.03%)
  • LRNA-W 30 -1 (-3.23%)
  • LSIP 1,380 -45 (-3.16%)
  • LTLS 670 -25 (-3.60%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,420 -25 (-1.73%)
  • MAPI 5,500 -75 (-1.35%)
  • MASA 310 -15 (-4.62%)
  • MAYA 1,480 0 (0.00%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 815 -135 (-14.21%)
  • MCOR 275 1 (0.36%)
  • MCOR-W 72 -2 (-2.70%)
  • MDLN 540 20 (3.85%)
  • MDRN 450 0 (0.00%)
  • MEDC 3,060 -140 (-4.38%)
  • MEGA 2,000 -200 (-9.09%)
  • MERK 145,000 2,500 (1.75%)
  • META 180 4 (2.27%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 945 0 (0.00%)
  • MGNA-W 34 1 (3.03%)
  • MICE 326 -1 (-0.31%)
  • MIDI 800 -5 (-0.62%)
  • MIKA 24,200 -200 (-0.82%)
  • MIRA 50 0 (0.00%)
  • MITI 134 0 (0.00%)
  • MLBI 9,575 50 (0.52%)
  • MLIA 615 -45 (-6.82%)
  • MLPL 800 -5 (-0.62%)
  • MLPT 1,030 -5 (-0.48%)
  • MNCN 2,250 45 (2.04%)
  • MPMX 650 -25 (-3.70%)
  • MPPA 4,050 90 (2.27%)
  • MRAT 260 0 (0.00%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 730 10 (1.39%)
  • MTFN 185 -35 (-15.91%)
  • MTLA 420 0 (0.00%)
  • MYOH 500 5 (1.01%)
  • MYOR 25,525 0 (0.00%)
  • MYRX 720 10 (1.41%)
  • MYRXP 56 0 (0.00%)
  • MYTX 101 6 (6.32%) © 2010 IMQ - LKBN ANTARA
  • NAGA 144 18 (14.29%)
  • NIKL 93 1 (1.09%)
  • NIPS 610 10 (1.67%)
  • NIRO 171 -10 (-5.52%)
  • NIRO-W 41 11 (36.67%)
  • NISP 1,300 0 (0.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,000 0 (0.00%)
  • NRCA-W 170 -5 (-2.86%)
  • OKAS 95 2 (2.15%)
  • PADI 630 -10 (-1.56%)
  • PANR 510 12 (2.41%)
  • PANS 4,880 -120 (-2.40%)
  • PBRX 464 2 (0.43%)
  • PGAS 3,950 -150 (-3.66%)
  • PKPK 63 -3 (-4.55%)
  • PLAS 1,540 10 (0.65%)
  • PNBN 1,280 -20 (-1.54%)
  • PNBS 269 3 (1.13%)
  • PNBS-W 168 9 (5.66%)
  • PNIN 820 40 (5.13%)
  • PNLF 339 12 (3.67%)
  • PNSE 400 0 (0.00%)
  • POLY 62 2 (3.33%)
  • PRAS 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 690 -10 (-1.43%)
  • PSKT 805 0 (0.00%)
  • PTBA 9,350 0 (0.00%)
  • PTPP 3,890 -35 (-0.89%)
  • PTRO 695 5 (0.72%)
  • PTSN 83 -11 (-11.70%)
  • PUDP 350 -15 (-4.11%)
  • PWON 418 -20 (-4.57%)
  • PYFA 128 4 (3.23%)
  • R-LQ45X 915 32 (3.62%)
  • RAJA 1,215 -15 (-1.22%)
  • RALS 755 -20 (-2.58%)
  • RANC 345 5 (1.47%)
  • RBMS 77 -6 (-7.23%)
  • RIGS 210 0 (0.00%)
  • ROTI 1,105 -35 (-3.07%)
  • RUIS 208 -4 (-1.89%)
  • SAME 2,970 -5 (-0.17%)
  • SCMA 3,170 270 (9.31%)
  • SDMU 225 -50 (-18.18%)
  • SDPC 82 1 (1.23%)
  • SDRA 1,200 5 (0.42%)
  • SGRO 1,795 -15 (-0.83%)
  • SHID 381 -2 (-0.52%)
  • SIAP 225 -6 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • SIDO 505 -15 (-2.88%)
  • SILO 15,100 900 (6.34%)
  • SIMP 640 0 (0.00%)
  • SIPD 720 -10 (-1.37%)
  • SMAR 5,950 -250 (-4.03%)
  • SMBR 319 -1 (-0.31%)
  • SMCB 1,550 0 (0.00%)
  • SMDM 148 0 (0.00%)
  • SMDR 9,975 -500 (-4.77%)
  • SMGR 12,725 225 (1.80%)
  • SMMT 2,020 5 (0.25%)
  • SMRA 1,820 40 (2.25%)
  • SMRU 330 -3 (-0.90%)
  • SMSM 4,640 -75 (-1.59%)
  • SOBI 2,475 -300 (-10.81%)
  • SOCI 540 -5 (-0.92%)
  • SPMA 195 -1 (-0.51%)
  • SRAJ 218 -32 (-12.80%)
  • SRIL 296 25 (9.23%)
  • SSIA 1,145 -35 (-2.97%)
  • SSMS 1,925 25 (1.32%)
  • SSTM 73 -1 (-1.35%)
  • SUGI 395 0 (0.00%)
  • SULI 59 0 (0.00%)
  • TALF 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 483 -2 (-0.41%)
  • TAXI 1,100 0 (0.00%)
  • TBIG 8,400 -75 (-0.88%)
  • TBLA 550 0 (0.00%)
  • TCID 20,000 100 (0.50%)
  • TELE 940 -20 (-2.08%)
  • TIFA 199 -1 (-0.50%)
  • TINS 775 -40 (-4.91%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 790 -15 (-1.86%)
  • TKIM-W 141 11 (8.46%)
  • TLKM 2,765 150 (5.74%)
  • TMAS 1,795 145 (8.79%)
  • TMPI 449 -3 (-0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 -3 (-2.86%)
  • TOBA 840 0 (0.00%)
  • TOTL 915 -30 (-3.17%)
  • TOTO 3,975 200 (5.30%)
  • TOWR 3,975 -20 (-0.50%)
  • TPIA 3,150 0 (0.00%)
  • TPMA 284 -93 (-24.67%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,900 0 (0.00%)
  • TRIS 357 0 (0.00%)
  • TRST 315 5 (1.61%)
  • TSPC 2,030 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,995 25 (0.63%)
  • UNIC 1,735 130 (8.10%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,300 -100 (-0.47%)
  • UNVR 43,000 400 (0.94%)
  • VICO 129 4 (3.20%)
  • VICO-W 12 0 (0.00%)
  • VIVA 446 -18 (-3.88%)
  • VRNA 174 0 (0.00%)
  • WAPO 76 0 (0.00%)
  • WEHA 224 1 (0.45%)
  • WICO 66 3 (4.76%)
  • WIIM 485 0 (0.00%)
  • WIKA 2,975 -10 (-0.34%)
  • WINS 386 -14 (-3.50%)
  • WOMF 105 -6 (-5.41%)
  • WSKT 1,650 -70 (-4.07%)
  • WTON 975 -15 (-1.52%)
  • XIIF 554 14 (2.59%)
  • XIIT 464 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • XIJI 690 4 (0.58%)
  • XISI 339 -1 (-0.29%)
  • XISR 297 0 (0.00%)
  • ZBRA 160 3 (1.91%)
-
POPULAR NEWS