Search:
Friday, Aug-28 2015 09:19 WIB
  • AGRI 1,631.040 43.030 (2.710%)
  • BASIC-IND 349.610 7.560 (2.210%)
  • BISNIS-27 378.040 6.550 (1.763%)
  • COMPOSITE 4,495.550 64.920 (1.465%)
  • CONSUMER 2,099.690 32.810 (1.587%)
  • DBX 669.070 3.400 (0.511%)
  • FINANCE 674.690 11.850 (1.788%)
  • IDX30 399.500 6.530 (1.662%)
  • INFOBANK15 513.240 9.730 (1.932%)
  • INFRASTRUC 925.220 5.270 (0.573%)
  • Investor33 316.770 5.260 (1.689%)
  • ISSI 141.240 1.920 (1.378%)
  • JII 593.990 8.820 (1.507%)
  • KOMPAS100 961.760 17.120 (1.812%)
  • LQ45 768.260 13.430 (1.779%)
  • MANUFACTUR 1,114.180 16.750 (1.526%)
  • MBX 1,283.270 20.360 (1.612%)
  • MINING 913.470 20.000 (2.238%)
  • MISC-IND 1,022.970 8.280 (0.816%)
  • MNC36 247.180 4.480 (1.846%)
  • PEFINDO25 362.710 5.190 (1.452%)
  • PROPERTY 461.940 8.830 (1.949%)
  • SMinfra18 295.480 2.950 (1.008%)
  • SRI-KEHATI 262.060 4.240 (1.645%)
  • TOTAL_MARKET 4,495.550 64.920 (1.465%)
  • TRADE 858.220 8.420 (0.991%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,650 1,050 (6.33%)
  • ACES 615 10 (1.65%)
  • ADHI 2,025 55 (2.79%)
  • ADRO 605 15 (2.54%)
  • AGRO 83 1 (1.22%)
  • AISA 1,555 30 (1.97%)
  • AKRA 5,825 100 (1.75%)
  • AMAG 385 10 (2.67%)
  • ANTM 525 0 (0.00%)
  • APIC 555 -5 (-0.89%)
  • APLN 333 2 (0.60%)
  • ARNA 491 10 (2.08%)
  • ARTI 199 5 (2.58%)
  • ASII 5,875 50 (0.86%)
  • ASMI 850 0 (0.00%)
  • ASRI 373 22 (6.27%)
  • ATIC 615 15 (2.50%)
  • AUTO 1,475 15 (1.03%)
  • BABP 71 1 (1.43%)
  • BACA 193 0 (0.00%)
  • BALI 900 50 (5.88%)
  • BBCA 12,825 225 (1.79%)
  • BBKP 665 -5 (-0.75%)
  • BBNI 5,175 220 (4.44%)
  • BBRI 10,625 125 (1.19%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,080 30 (2.86%)
  • BCAP 1,705 5 (0.29%)
  • BDMN 3,445 195 (6.00%)
  • BEST 317 8 (2.59%)
  • BHIT 259 5 (1.97%)
  • BIPI 78 3 (4.00%)
  • BISI 1,005 50 (5.24%)
  • BJBR 690 10 (1.47%)
  • BJTM 396 11 (2.86%)
  • BKSL 64 2 (3.23%)
  • BKSW 340 5 (1.49%)
  • BMRI 9,150 150 (1.67%)
  • BMTR 1,170 10 (0.86%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 470 12 (2.62%)
  • BOLT 940 5 (0.53%)
  • BRMS 50 0 (0.00%)
  • BSDE 1,675 100 (6.35%)
  • BTEK 1,600 0 (0.00%)
  • BTPN 2,995 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 255 14 (5.81%)
  • BYAN 8,125 25 (0.31%)
  • CINT 330 0 (0.00%)
  • CNKO 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • COWL 635 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,710 95 (5.88%)
  • CSAP 372 2 (0.54%)
  • CTRA 940 45 (5.03%)
  • CTRP 358 8 (2.29%)
  • CTRS 2,170 45 (2.12%)
  • DGIK 63 1 (1.61%)
  • DILD 505 5 (1.00%)
  • DMAS 158 4 (2.60%)
  • DOID 65 4 (6.56%)
  • DSFI 155 4 (2.65%)
  • DSNG 2,150 -5 (-0.23%)
  • ELSA 273 25 (10.08%)
  • EMDE 155 5 (3.33%)
  • ENRG 57 2 (3.64%)
  • ERAA 430 7 (1.65%)
  • EXCL 3,040 105 (3.58%)
  • FASW 1,265 0 (0.00%)
  • FMII 424 4 (0.95%)
  • FREN 52 1 (1.96%)
  • GGRM 45,375 1,175 (2.66%)
  • GIAA 338 0 (0.00%)
  • GJTL 488 13 (2.74%) © 2010 IMQ - LKBN ANTARA
  • GREN 142 0 (0.00%)
  • GZCO 69 1 (1.47%)
  • HITS 705 0 (0.00%)
  • HRUM 930 20 (2.20%)
  • IATA 51 0 (0.00%)
  • ICBP 12,675 0 (0.00%)
  • IMPC 9,475 25 (0.26%)
  • INAF 154 4 (2.67%)
  • INCO 1,505 90 (6.36%)
  • INDF 5,225 100 (1.95%)
  • INDX 184 -18 (-8.91%)
  • INKP 815 15 (1.88%)
  • INTP 19,300 300 (1.58%)
  • ISSP 119 2 (1.71%)
  • ITMG 9,600 450 (4.92%)
  • JPFA 365 26 (7.67%)
  • JSMR 5,425 75 (1.40%)
  • KAEF 680 25 (3.82%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 209 7 (3.47%)
  • KLBF 1,670 15 (0.91%)
  • KOPI 830 0 (0.00%)
  • KPIG 1,415 5 (0.35%)
  • KRAH 2,265 10 (0.44%)
  • KRAS 335 1 (0.30%) © 2010 IMQ - LKBN ANTARA
  • KREN 1,030 30 (3.00%)
  • LEAD 138 0 (0.00%)
  • LINK 4,405 5 (0.11%)
  • LPCK 6,900 200 (2.99%)
  • LPKR 1,045 15 (1.46%)
  • LPPF 16,800 100 (0.60%)
  • LSIP 1,065 45 (4.41%)
  • LTLS 630 0 (0.00%)
  • MAIN 1,160 25 (2.20%)
  • MAPI 3,970 25 (0.63%)
  • MDLN 362 -3 (-0.82%)
  • MDRN 184 1 (0.55%)
  • MEDC 1,555 60 (4.01%)
  • META 167 2 (1.21%)
  • META-W 157 12 (8.28%)
  • MIKA 27,650 125 (0.45%)
  • MLPL 427 1 (0.23%)
  • MNCN 1,830 65 (3.68%)
  • MPMX 520 20 (4.00%)
  • MPPA 2,335 40 (1.74%)
  • NIKL 62 2 (3.33%)
  • NIRO 164 9 (5.81%)
  • NOBU 725 0 (0.00%)
  • NRCA 690 20 (2.99%)
  • NRCA-W 52 -13 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 440 0 (0.00%)
  • PBRX 505 13 (2.64%)
  • PGAS 2,905 5 (0.17%)
  • PLAS 1,565 0 (0.00%)
  • PNLF 260 2 (0.78%)
  • POLY 60 2 (3.45%)
  • PPRO 156 6 (4.00%)
  • PTBA 6,025 300 (5.24%)
  • PTPP 3,375 80 (2.43%)
  • PWON 392 8 (2.08%)
  • RAJA 920 60 (6.98%)
  • RALS 620 10 (1.64%)
  • ROTI 1,120 25 (2.28%)
  • SAME 2,525 0 (0.00%)
  • SCMA 2,670 70 (2.69%)
  • SGRO 1,455 0 (0.00%)
  • SIAP 171 1 (0.59%)
  • SIDO 468 3 (0.65%)
  • SILO 14,000 150 (1.08%)
  • SIMP 455 13 (2.94%)
  • SMBR 263 3 (1.15%)
  • SMCB 1,025 25 (2.50%)
  • SMGR 9,150 200 (2.23%)
  • SMMT 1,520 120 (8.57%)
  • SMRA 1,570 30 (1.95%) © 2010 IMQ - LKBN ANTARA
  • SRIL 334 4 (1.21%)
  • SSIA 705 5 (0.71%)
  • SSMS 1,665 20 (1.22%)
  • SUGI 391 1 (0.26%)
  • TARA 482 1 (0.21%)
  • TAXI 750 0 (0.00%)
  • TBIG 7,200 150 (2.13%)
  • TBLA 440 2 (0.46%)
  • TELE 835 15 (1.83%)
  • TINS 570 10 (1.79%)
  • TKIM 535 35 (7.00%)
  • TLKM 2,835 5 (0.18%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 665 20 (3.10%)
  • TOTO 6,000 225 (3.90%)
  • TRAM 50 0 (0.00%)
  • TRIS 314 0 (0.00%)
  • ULTJ 3,750 0 (0.00%)
  • UNTR 17,825 450 (2.59%)
  • UNVR 39,600 850 (2.19%)
  • WEHA 199 0 (0.00%)
  • WIKA 2,750 40 (1.48%)
  • WSKT 1,675 25 (1.52%)
  • WTON 950 40 (4.40%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS