Search:
Wednesday, Nov-26 2014 15:43 WIB
  • AGRI 2,258.820 3.280 (0.145%)
  • BASIC-IND 542.400 0.150 (0.028%)
  • BISNIS-27 451.890 2.820 (0.628%)
  • COMPOSITE 5,130.520 11.580 (0.226%)
  • CONSUMER 2,136.750 -2.740 (-0.128%)
  • DBX 710.880 -0.440 (-0.062%)
  • FINANCE 718.650 3.730 (0.522%)
  • IDX30 454.350 1.990 (0.440%)
  • INFOBANK15 555.300 3.210 (0.581%)
  • INFRASTRUC 1,146.120 -1.500 (-0.131%)
  • Investor33 366.630 1.460 (0.400%)
  • ISSI 165.420 0.280 (0.170%)
  • JII 681.770 1.670 (0.246%)
  • KOMPAS100 1,129.170 3.550 (0.315%)
  • LQ45 884.420 3.140 (0.356%)
  • MANUFACTUR 1,302.550 3.080 (0.237%)
  • MBX 1,478.420 3.890 (0.264%)
  • MINING 1,443.060 4.780 (0.332%)
  • MISC-IND 1,231.670 14.630 (1.202%)
  • MNC36 277.860 1.300 (0.470%)
  • PEFINDO25 466.560 -1.940 (-0.414%)
  • PROPERTY 492.040 2.980 (0.609%)
  • SMinfra18 365.420 0.150 (0.041%)
  • SRI-KEHATI 293.690 1.430 (0.489%)
  • TOTAL_MARKET 5,130.880 11.940 (0.233%)
  • TRADE 867.910 -1.870 (-0.215%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,325 300 (1.25%)
  • ABBA 68 4 (6.25%)
  • ACES 795 -5 (-0.62%)
  • ACST 3,285 5 (0.15%)
  • ADES 1,390 -5 (-0.36%)
  • ADHI 2,760 -10 (-0.36%)
  • ADMF 7,700 -25 (-0.32%)
  • ADMG 165 1 (0.61%)
  • ADRO 1,105 10 (0.91%)
  • AGRO 107 3 (2.88%)
  • AHAP 240 -20 (-7.69%)
  • AIMS 395 0 (0.00%)
  • AISA 2,270 -25 (-1.09%)
  • AKPI 750 10 (1.35%)
  • AKRA 4,600 -25 (-0.54%)
  • ALDO 725 5 (0.69%)
  • ALMI 253 0 (0.00%)
  • ALTO 342 0 (0.00%)
  • AMAG 229 -1 (-0.43%)
  • AMFG 7,650 25 (0.33%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 975 -15 (-1.52%)
  • APEX 3,465 -10 (-0.29%)
  • APIC 545 5 (0.93%)
  • APLI 87 4 (4.82%) © 2010 IMQ - LKBN ANTARA
  • APLN 349 -2 (-0.57%)
  • APOL 56 0 (0.00%)
  • ARII 330 -5 (-1.49%)
  • ARNA 920 5 (0.55%)
  • ARTI 100 0 (0.00%)
  • ASGR 2,100 -5 (-0.24%)
  • ASII 7,000 100 (1.45%)
  • ASMI 535 0 (0.00%)
  • ASRI 505 0 (0.00%)
  • ASSA 175 0 (0.00%)
  • ATPK 221 0 (0.00%)
  • AUTO 3,885 -5 (-0.13%)
  • BABP 95 1 (1.06%)
  • BABP-W 29 0 (0.00%)
  • BACA 91 -1 (-1.09%)
  • BAJA 263 0 (0.00%)
  • BALI 2,150 -100 (-4.44%)
  • BALI-W 1,800 50 (2.86%)
  • BAPA 52 -1 (-1.89%)
  • BATA 1,075 5 (0.47%)
  • BAYU 1,150 0 (0.00%)
  • BBCA 13,225 -25 (-0.19%)
  • BBKP 765 5 (0.66%)
  • BBMD 1,610 20 (1.26%)
  • BBNI 5,875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,450 175 (1.55%)
  • BBRM 185 -5 (-2.63%)
  • BBTN 1,115 -10 (-0.89%)
  • BCAP 1,010 -10 (-0.98%)
  • BCIP 670 -5 (-0.74%)
  • BDMN 4,190 155 (3.84%)
  • BEKS 80 0 (0.00%)
  • BEST 705 5 (0.71%)
  • BFIN 2,145 0 (0.00%)
  • BHIT 307 2 (0.66%)
  • BIPI 128 -2 (-1.54%)
  • BIPP 93 0 (0.00%)
  • BIRD 7,450 75 (1.02%)
  • BISI 545 53 (10.77%)
  • BJBR 790 10 (1.28%)
  • BJTM 431 6 (1.41%)
  • BKDP 84 -1 (-1.18%)
  • BKSL 105 2 (1.94%)
  • BMRI 10,525 75 (0.72%)
  • BMTR 1,655 5 (0.30%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 254 1 (0.40%)
  • BNLI 1,490 10 (0.68%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BPFI 570 0 (0.00%)
  • BRAM 4,150 300 (7.79%)
  • BRAU 81 1 (1.25%)
  • BRMS 350 14 (4.17%)
  • BRPT 301 -9 (-2.90%)
  • BSDE 1,710 5 (0.29%)
  • BSIM 279 -1 (-0.36%)
  • BSIM-W2 40 -6 (-13.04%)
  • BSSR 1,600 5 (0.31%)
  • BTEK 1,260 10 (0.80%)
  • BTON 540 0 (0.00%)
  • BTPN 4,145 -45 (-1.07%)
  • BUDI 100 -1 (-0.99%)
  • BUMI 96 -3 (-3.03%)
  • BUVA 535 0 (0.00%)
  • BVIC 123 3 (2.50%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 510 12 (2.41%)
  • BYAN 6,900 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,515 5 (0.33%)
  • CENT 195 0 (0.00%)
  • CFIN 440 0 (0.00%)
  • CINT 379 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 210 10 (5.00%)
  • CLPI 850 20 (2.41%)
  • CMPP 140 7 (5.26%)
  • CNKO 178 -2 (-1.11%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 0 (0.00%)
  • CPIN 3,985 -25 (-0.62%)
  • CPRO 61 -12 (-16.44%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,335 55 (4.30%)
  • CTRP 820 0 (0.00%)
  • CTRS 2,810 5 (0.18%)
  • CTTH 70 -1 (-1.41%)
  • DAJK 555 -5 (-0.89%)
  • DART 675 -5 (-0.74%)
  • DEWA 50 0 (0.00%)
  • DGIK 172 0 (0.00%)
  • DILD 620 0 (0.00%)
  • DNAR 181 -5 (-2.69%)
  • DNET 825 -10 (-1.20%)
  • DOID 197 -3 (-1.50%)
  • DSFI 97 -3 (-3.00%)
  • DSNG 3,870 -60 (-1.53%)
  • DVLA 1,600 50 (3.23%) © 2010 IMQ - LKBN ANTARA
  • DYAN 149 0 (0.00%)
  • ECII 1,265 5 (0.40%)
  • EKAD 468 -5 (-1.06%)
  • ELSA 670 15 (2.29%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,925 0 (0.00%)
  • ENRG 99 0 (0.00%)
  • ERAA 1,200 0 (0.00%)
  • ERTX 400 -13 (-3.15%)
  • ESSA 2,875 -75 (-2.54%)
  • EXCL 5,025 -325 (-6.07%)
  • FAST 2,030 10 (0.50%)
  • FASW 1,645 5 (0.30%)
  • FMII 450 0 (0.00%)
  • FREN 98 4 (4.26%)
  • FREN-W 76 5 (7.04%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GDYR 16,000 -500 (-3.03%)
  • GGRM 60,900 900 (1.50%)
  • GIAA 462 4 (0.87%)
  • GJTL 1,315 25 (1.94%)
  • GLOB 915 -5 (-0.54%)
  • GMTD 7,000 -400 (-5.41%)
  • GPRA 226 -1 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • GREN 128 -1 (-0.78%)
  • GSMF 82 0 (0.00%)
  • GTBO 470 -24 (-4.86%)
  • GWSA 170 0 (0.00%)
  • GZCO 125 -1 (-0.79%)
  • HADE 64 0 (0.00%)
  • HERO 2,430 -65 (-2.61%)
  • HEXA 3,570 -10 (-0.28%)
  • HMSP 69,500 -500 (-0.71%)
  • HOME 381 2 (0.53%)
  • HOTL 159 0 (0.00%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,655 35 (2.16%)
  • IATA 79 -1 (-1.25%)
  • IBST 3,480 85 (2.50%)
  • ICBP 11,400 -50 (-0.44%)
  • IGAR 320 -6 (-1.84%)
  • IIKP 2,205 -5 (-0.23%)
  • IMAS 3,435 -105 (-2.97%)
  • INAF 279 -1 (-0.36%)
  • INCI 230 5 (2.22%)
  • INCO 4,015 -60 (-1.47%)
  • INDF 6,700 -75 (-1.11%)
  • INDS 1,560 40 (2.63%)
  • INDX 486 -3 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • INDY 575 -10 (-1.71%)
  • INKP 1,175 -15 (-1.26%)
  • INPP 175 0 (0.00%)
  • INTA 265 -1 (-0.38%)
  • INTP 24,825 75 (0.30%)
  • INVS 500 0 (0.00%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,455 -145 (-4.03%)
  • ISSP 295 9 (3.15%)
  • ITMG 18,600 100 (0.54%)
  • JAWA 366 0 (0.00%)
  • JKSW 57 0 (0.00%)
  • JPFA 1,100 -5 (-0.45%)
  • JPRS 243 -1 (-0.41%)
  • JSMR 6,700 -225 (-3.25%)
  • JTPE 356 6 (1.71%)
  • KAEF 1,375 -5 (-0.36%)
  • KARW 685 -5 (-0.72%)
  • KBLI 136 1 (0.74%)
  • KBLV 2,750 50 (1.85%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 366 -6 (-1.61%)
  • KIAS 141 3 (2.17%)
  • KIJA 305 7 (2.35%) © 2010 IMQ - LKBN ANTARA
  • KKGI 1,235 -5 (-0.40%)
  • KLBF 1,755 -15 (-0.85%)
  • KOIN 430 0 (0.00%)
  • KPIG 1,270 20 (1.60%)
  • KRAH 705 5 (0.71%)
  • KRAS 458 4 (0.88%)
  • KREN 461 0 (0.00%)
  • LAPD 50 -1 (-1.96%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,175 -75 (-1.76%)
  • LINK 5,125 175 (3.54%)
  • LMAS 54 0 (0.00%)
  • LMPI 182 -1 (-0.55%)
  • LPCK 9,825 250 (2.61%)
  • LPKR 1,155 15 (1.32%)
  • LPLI 685 -10 (-1.44%)
  • LPPF 15,425 -275 (-1.75%)
  • LPPS 229 -2 (-0.87%)
  • LRNA 240 18 (8.11%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 2,010 20 (1.01%)
  • LTLS 1,865 40 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,410 -5 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAPI 5,500 150 (2.80%)
  • MASA 418 -1 (-0.24%)
  • MAYA 1,890 -135 (-6.67%)
  • MBAP 1,310 10 (0.77%)
  • MBSS 1,075 -15 (-1.38%)
  • MBTO 179 5 (2.87%)
  • MCOR-W 17 0 (0.00%)
  • MDIA 2,100 -50 (-2.33%)
  • MDLN 520 0 (0.00%)
  • MDRN 670 -5 (-0.74%)
  • MEDC 3,700 100 (2.78%)
  • META 201 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 910 0 (0.00%)
  • MGNA 99 2 (2.06%)
  • MGNA-W 47 2 (4.44%)
  • MICE 359 -3 (-0.83%)
  • MIDI 570 5 (0.88%)
  • MIRA 50 -1 (-1.96%)
  • MITI 188 -4 (-2.08%)
  • MLBI 11,775 -25 (-0.21%)
  • MLPL 910 -20 (-2.15%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,470 -40 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • MPMX 940 -5 (-0.53%)
  • MPPA 3,295 -35 (-1.05%)
  • MRAT 372 3 (0.81%)
  • MREI 4,025 -575 (-12.50%)
  • MTDL 600 0 (0.00%)
  • MTFN 148 -1 (-0.67%)
  • MTLA 459 14 (3.15%)
  • MYOH 480 -4 (-0.83%)
  • MYOR 25,725 150 (0.59%)
  • MYRX 685 5 (0.74%)
  • MYRXP 69 0 (0.00%)
  • NELY 160 28 (21.21%)
  • NIKL 130 -4 (-2.99%)
  • NIPS 449 69 (18.16%)
  • NIRO 190 -7 (-3.55%)
  • NOBU 760 -5 (-0.65%)
  • NRCA 935 5 (0.54%)
  • NRCA-W 165 21 (14.58%)
  • OKAS 120 0 (0.00%)
  • PADI 635 125 (24.51%)
  • PANR 500 1 (0.20%)
  • PBRX 458 0 (0.00%)
  • PGAS 6,100 50 (0.83%)
  • PGLI 100 1 (1.01%)
  • PICO 155 -8 (-4.91%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,450 20 (1.40%)
  • PKPK 63 -1 (-1.56%)
  • PLAS 1,575 5 (0.32%)
  • PNBN 1,155 -5 (-0.43%)
  • PNBS 184 0 (0.00%)
  • PNBS-W 77 -1 (-1.28%)
  • PNIN 740 -10 (-1.33%)
  • PNLF 304 5 (1.67%)
  • PNSE 451 -20 (-4.25%)
  • POLY 84 -4 (-4.55%)
  • PRAS 199 1 (0.51%)
  • PSAB 665 40 (6.40%)
  • PSDN 145 17 (13.28%)
  • PSKT-W 235 -35 (-12.96%)
  • PTBA 13,300 350 (2.70%)
  • PTPP 3,010 20 (0.67%)
  • PTRO 1,000 -5 (-0.50%)
  • PTSN 96 8 (9.09%)
  • PWON 489 6 (1.24%)
  • PYFA 132 -1 (-0.75%)
  • R-LQ45X 903 -7 (-0.77%)
  • RAJA 1,130 -20 (-1.74%)
  • RALS 850 10 (1.19%)
  • RANC 385 -6 (-1.53%)
  • RBMS 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 177 -1 (-0.56%)
  • RIGS 280 10 (3.70%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 205 -1 (-0.49%)
  • SAME 2,800 5 (0.18%)
  • SCBD 2,075 -65 (-3.04%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,270 -80 (-2.39%)
  • SDMU 479 2 (0.42%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,285 5 (0.22%)
  • SHID 304 4 (1.33%)
  • SIAP 283 24 (9.27%)
  • SIDO 645 -5 (-0.77%)
  • SILO 14,100 -250 (-1.74%)
  • SIMP 760 5 (0.66%)
  • SKBM 880 -30 (-3.30%)
  • SMBR 386 -4 (-1.03%)
  • SMCB 2,240 -10 (-0.44%)
  • SMDM 143 2 (1.42%)
  • SMDR 13,550 0 (0.00%)
  • SMGR 16,025 -50 (-0.31%)
  • SMMT 1,775 30 (1.72%)
  • SMRA 1,445 5 (0.35%)
  • SMRU 259 -11 (-4.07%) © 2010 IMQ - LKBN ANTARA
  • SMRU-W 127 0 (0.00%)
  • SMSM 4,500 -20 (-0.44%)
  • SPMA 193 1 (0.52%)
  • SQMI 1,500 0 (0.00%)
  • SRAJ 226 -6 (-2.59%)
  • SRIL 163 7 (4.49%)
  • SRSN 51 1 (2.00%)
  • SRTG 5,200 -200 (-3.70%)
  • SSIA 935 35 (3.89%)
  • SSMS 1,415 -5 (-0.35%)
  • SSTM 111 -1 (-0.89%)
  • STAR 50 0 (0.00%)
  • SUGI 428 5 (1.18%)
  • SULI 63 1 (1.61%)
  • TALF 510 -30 (-5.56%)
  • TARA 430 -1 (-0.23%)
  • TARA-W 259 -3 (-1.15%)
  • TAXI 1,135 45 (4.13%)
  • TBIG 9,250 -150 (-1.60%)
  • TBLA 795 -5 (-0.62%)
  • TCID 18,100 50 (0.28%)
  • TELE 915 -5 (-0.54%)
  • TGKA 2,400 435 (22.14%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,250 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 87 1 (1.16%)
  • TKIM 905 0 (0.00%)
  • TKIM-W 175 -11 (-5.91%)
  • TLKM 2,820 35 (1.26%)
  • TMAS 1,945 -45 (-2.26%)
  • TMPI 465 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 0 (0.00%)
  • TOBA 900 30 (3.45%)
  • TOTL 990 10 (1.02%)
  • TOTO 3,850 50 (1.32%)
  • TPMA 455 -20 (-4.21%)
  • TRIL 63 3 (5.00%)
  • TRIM 70 -1 (-1.41%)
  • TRIO 1,105 -65 (-5.56%)
  • TRIS 368 -1 (-0.27%)
  • TRST 375 10 (2.74%)
  • TSPC 3,070 -40 (-1.29%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,880 -5 (-0.13%)
  • UNIC 1,670 25 (1.52%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,175 475 (2.68%)
  • UNVR 31,600 -100 (-0.32%)
  • VICO 127 -1 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 20 -1 (-4.76%)
  • VIVA 462 -9 (-1.91%)
  • WAPO 60 -1 (-1.64%)
  • WEHA 272 0 (0.00%)
  • WICO 86 -4 (-4.44%)
  • WIIM 600 10 (1.69%)
  • WIKA 3,015 -10 (-0.33%)
  • WINS 1,080 -40 (-3.57%)
  • WOMF 213 12 (5.97%)
  • WSKT 1,045 10 (0.97%)
  • WTON 1,235 0 (0.00%)
  • XIIF 516 5 (0.98%)
  • XIJI 692 2 (0.29%)
  • XISI 372 0 (0.00%)
  • YULE 103 0 (0.00%)
  • ZBRA 148 -2 (-1.33%)
-
POPULAR NEWS