Search:
Saturday, Nov-1 2014 12:17 WIB
  • AGRI 2,156.790 17.270 (0.807%)
  • BASIC-IND 542.530 2.790 (0.517%)
  • BISNIS-27 445.680 4.370 (0.990%)
  • COMPOSITE 5,089.550 30.700 (0.607%)
  • CONSUMER 2,086.410 13.430 (0.648%)
  • DBX 727.640 2.000 (0.276%)
  • FINANCE 710.390 7.760 (1.104%)
  • IDX30 445.180 3.580 (0.811%)
  • INFOBANK15 545.300 6.860 (1.274%)
  • INFRASTRUC 1,149.020 9.110 (0.799%)
  • Investor33 362.240 2.640 (0.734%)
  • ISSI 163.410 0.760 (0.467%)
  • JII 670.440 3.630 (0.544%)
  • KOMPAS100 1,109.520 9.310 (0.846%)
  • LQ45 868.050 7.760 (0.902%)
  • MANUFACTUR 1,280.610 1.370 (0.107%)
  • MBX 1,460.630 9.450 (0.651%)
  • MINING 1,458.460 22.920 (1.597%)
  • MISC-IND 1,204.740 -17.020 (-1.393%)
  • MNC36 271.040 2.480 (0.923%)
  • PEFINDO25 461.570 3.330 (0.727%)
  • PROPERTY 469.260 4.050 (0.871%)
  • SMinfra18 359.770 3.550 (0.997%)
  • SRI-KEHATI 288.270 2.220 (0.776%)
  • TOTAL_MARKET 5,089.550 30.700 (0.607%)
  • TRADE 892.910 -0.610 (-0.068%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,500 500 (2.17%)
  • ABBA 71 0 (0.00%)
  • ABMM 2,800 0 (0.00%)
  • ACES 810 20 (2.53%)
  • ACST 3,250 -20 (-0.61%)
  • ADES 1,375 -15 (-1.08%)
  • ADHI 2,755 10 (0.36%)
  • ADMF 11,125 0 (0.00%)
  • ADMG 177 -2 (-1.12%)
  • ADRO 1,135 35 (3.18%)
  • AGRO 104 0 (0.00%)
  • AHAP 222 0 (0.00%)
  • AIMS 381 -69 (-15.33%)
  • AISA 2,190 30 (1.39%)
  • AKRA 4,925 125 (2.60%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 5 (1.75%)
  • ALTO 349 0 (0.00%)
  • AMAG 224 3 (1.36%)
  • AMFG 6,700 100 (1.52%)
  • AMRT 525 0 (0.00%)
  • ANJT 1,130 0 (0.00%)
  • ANTM 970 10 (1.04%)
  • APEX 3,615 10 (0.28%)
  • APIC 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • APLI 85 3 (3.66%)
  • APLN 353 1 (0.28%)
  • ARII 376 2 (0.53%)
  • ARNA 915 5 (0.55%)
  • ARTI 114 -1 (-0.87%)
  • ASBI 1,090 -20 (-1.80%)
  • ASGR 2,220 45 (2.07%)
  • ASII 6,775 -125 (-1.81%)
  • ASMI 482 2 (0.42%)
  • ASRI 464 7 (1.53%)
  • ASRM 1,285 -10 (-0.77%)
  • ASSA 186 0 (0.00%)
  • ATPK 223 0 (0.00%)
  • AUTO 3,935 -10 (-0.25%)
  • BABP 97 -1 (-1.02%)
  • BABP-W 31 0 (0.00%)
  • BACA 94 0 (0.00%)
  • BACA-W 27 -3 (-10.00%)
  • BAJA 276 -3 (-1.08%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,575 -100 (-5.97%)
  • BAPA 52 -2 (-3.70%)
  • BATA 940 -30 (-3.09%)
  • BAYU 1,040 -10 (-0.95%)
  • BBCA 13,050 50 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 755 5 (0.67%)
  • BBNI 5,950 150 (2.59%)
  • BBRI 11,075 250 (2.31%)
  • BBRM 175 -10 (-5.41%)
  • BBTN 1,120 0 (0.00%)
  • BCAP 1,185 -5 (-0.42%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,215 15 (0.36%)
  • BEKS 81 1 (1.25%)
  • BEST 585 10 (1.74%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 335 5 (1.52%)
  • BIPI 139 0 (0.00%)
  • BIPP 92 1 (1.10%)
  • BISI 490 -10 (-2.00%)
  • BJBR 755 -5 (-0.66%)
  • BJTM 434 3 (0.70%)
  • BKSL 89 0 (0.00%)
  • BMAS 320 0 (0.00%)
  • BMRI 10,350 150 (1.47%)
  • BMTR 1,960 10 (0.51%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 5 (0.55%)
  • BNII 274 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,480 -5 (-0.34%)
  • BORN 68 -1 (-1.45%)
  • BPFI 580 15 (2.65%)
  • BRAM 2,970 10 (0.34%)
  • BRAU 96 0 (0.00%)
  • BRMS 371 3 (0.82%)
  • BRNA 755 5 (0.67%)
  • BRPT 268 -2 (-0.74%)
  • BSDE 1,605 35 (2.23%)
  • BSIM-W 115 -6 (-4.96%)
  • BSIM-W2 41 1 (2.50%)
  • BSSR 1,575 10 (0.64%)
  • BSWD 1,065 -195 (-15.48%)
  • BTEK 1,500 280 (22.95%)
  • BTON 510 -45 (-8.11%)
  • BTPN 4,230 -10 (-0.24%)
  • BUDI 102 0 (0.00%)
  • BUMI 138 0 (0.00%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 125 -1 (-0.79%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 545 -5 (-0.91%)
  • BYAN 6,925 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CASS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,500 -180 (-10.71%)
  • CENT 200 0 (0.00%)
  • CFIN 439 9 (2.09%)
  • CINT 385 -4 (-1.03%)
  • CLPI 820 -20 (-2.38%)
  • CMNP 3,155 -60 (-1.87%)
  • CMPP 169 4 (2.42%)
  • CNKO 184 4 (2.22%)
  • COWL 565 -15 (-2.59%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 0 (0.00%)
  • CPIN 4,200 -20 (-0.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 665 5 (0.76%)
  • CTBN 5,500 -200 (-3.51%)
  • CTRA 1,145 20 (1.78%)
  • CTRP 755 -5 (-0.66%)
  • CTRS 2,425 45 (1.89%)
  • CTTH 72 1 (1.41%)
  • DAJK 483 -2 (-0.41%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 -2 (-1.11%)
  • DILD 595 10 (1.71%)
  • DNAR 189 2 (1.07%)
  • DNET 880 -20 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • DOID 216 -2 (-0.92%)
  • DSFI 80 -10 (-11.11%)
  • DSNG 3,425 45 (1.33%)
  • DVLA 1,650 100 (6.45%)
  • DYAN 159 1 (0.63%)
  • ECII 1,060 -5 (-0.47%)
  • EKAD 447 -1 (-0.22%)
  • ELSA 520 -5 (-0.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 0 (0.00%)
  • EMTK 6,000 -750 (-11.11%)
  • ENRG 113 -1 (-0.88%)
  • ERAA 1,020 5 (0.49%)
  • ERTX 420 50 (13.51%)
  • ESSA 3,195 75 (2.40%)
  • ETWA 270 -5 (-1.82%)
  • EXCL 5,525 225 (4.25%)
  • FASW 1,610 10 (0.62%)
  • FMII 453 0 (0.00%)
  • FORU 680 -10 (-1.45%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 -3 (-7.14%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -2 (-2.20%)
  • GEMA 309 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • GEMS 1,900 100 (5.56%)
  • GGRM 57,750 1,400 (2.48%)
  • GIAA 530 15 (2.91%)
  • GJTL 1,440 15 (1.05%)
  • GLOB 950 50 (5.56%)
  • GPRA 270 -4 (-1.46%)
  • GREN 115 0 (0.00%)
  • GSMF 84 5 (6.33%)
  • GTBO 474 -8 (-1.66%)
  • GWSA 173 -1 (-0.57%)
  • GZCO 97 2 (2.11%)
  • HADE 70 0 (0.00%)
  • HERO 2,650 -25 (-0.93%)
  • HEXA 3,595 -5 (-0.14%)
  • HMSP 71,100 -400 (-0.56%)
  • HOME 380 0 (0.00%)
  • HOTL 160 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,580 35 (2.27%)
  • IATA 85 -3 (-3.41%)
  • ICBP 11,050 50 (0.45%)
  • IGAR 295 9 (3.15%)
  • IIKP 2,110 10 (0.48%)
  • IKAI 111 1 (0.91%)
  • IMAS 3,850 -45 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • IMJS 695 45 (6.92%)
  • INAF 167 1 (0.60%)
  • INAI 318 -1 (-0.31%)
  • INCI 222 -3 (-1.33%)
  • INCO 3,790 115 (3.13%)
  • INDF 6,825 225 (3.41%)
  • INDS 2,100 400 (23.53%)
  • INDX 398 3 (0.76%)
  • INDY 635 0 (0.00%)
  • INKP 1,150 -10 (-0.86%)
  • INPC 87 -1 (-1.14%)
  • INPP 212 7 (3.41%)
  • INTA 272 4 (1.49%)
  • INTP 24,000 450 (1.91%)
  • INVS 520 25 (5.05%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,665 0 (0.00%)
  • ISSP 264 2 (0.76%)
  • ITMG 21,175 275 (1.32%)
  • JAWA 367 0 (0.00%)
  • JKSW 53 2 (3.92%)
  • JPFA 1,255 25 (2.03%)
  • JPRS 240 -2 (-0.83%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,350 75 (1.20%) © 2010 IMQ - LKBN ANTARA
  • JTPE 308 2 (0.65%)
  • KAEF 1,155 45 (4.05%)
  • KARW 464 -1 (-0.22%)
  • KBLI 136 0 (0.00%)
  • KBLM 151 -1 (-0.66%)
  • KBLV 2,860 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 357 6 (1.71%)
  • KIAS 152 5 (3.40%)
  • KICI 276 -1 (-0.36%)
  • KIJA 272 2 (0.74%)
  • KKGI 1,260 0 (0.00%)
  • KLBF 1,705 -5 (-0.29%)
  • KOIN 415 15 (3.75%)
  • KPIG 1,280 10 (0.79%)
  • KRAH 575 -5 (-0.86%)
  • KRAS 476 1 (0.21%)
  • KREN 434 1 (0.23%)
  • LAMI 287 4 (1.41%)
  • LAPD 50 0 (0.00%)
  • LCGP 600 50 (9.09%)
  • LCGP-W 120 7 (6.19%)
  • LEAD 4,505 205 (4.77%)
  • LINK 6,000 -125 (-2.04%)
  • LION 10,250 75 (0.74%) © 2010 IMQ - LKBN ANTARA
  • LMAS 52 0 (0.00%)
  • LMPI 179 -2 (-1.10%)
  • LMSH 6,825 0 (0.00%)
  • LPCK 8,500 325 (3.98%)
  • LPGI 5,225 -75 (-1.42%)
  • LPKR 1,070 0 (0.00%)
  • LPLI 710 10 (1.43%)
  • LPPF 14,625 75 (0.52%)
  • LPPS 242 3 (1.26%)
  • LRNA 275 2 (0.73%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,945 -10 (-0.51%)
  • LTLS 1,590 -55 (-3.34%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,125 -15 (-0.48%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,300 -50 (-0.93%)
  • MASA 415 5 (1.22%)
  • MAYA 1,910 0 (0.00%)
  • MBAP 1,300 10 (0.78%)
  • MBSS 1,225 10 (0.82%)
  • MBTO 182 2 (1.11%)
  • MCOR 215 5 (2.38%)
  • MCOR-W 19 3 (18.75%) © 2010 IMQ - LKBN ANTARA
  • MDIA 2,200 100 (4.76%)
  • MDLN 497 5 (1.02%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,850 25 (0.65%)
  • MEGA 2,000 20 (1.01%)
  • META 196 1 (0.51%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -5 (-0.61%)
  • MFMI 366 16 (4.57%)
  • MICE 355 -3 (-0.84%)
  • MIDI 525 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 192 5 (2.67%)
  • MLBI 1,250,000 0 (0.00%)
  • MLIA 535 30 (5.94%)
  • MLPL 940 -5 (-0.53%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,800 0 (0.00%)
  • MPMX 1,040 -5 (-0.48%)
  • MPPA 3,145 -55 (-1.72%)
  • MRAT 365 2 (0.55%)
  • MSKY 1,900 0 (0.00%)
  • MTDL 595 65 (12.26%)
  • MTFN 158 -3 (-1.86%)
  • MTLA 440 5 (1.15%) © 2010 IMQ - LKBN ANTARA
  • MYOH 510 29 (6.03%)
  • MYOR 28,275 -1,225 (-4.15%)
  • MYRX 620 0 (0.00%)
  • MYRXP 72 0 (0.00%)
  • MYTX 126 -1 (-0.79%)
  • NAGA 179 5 (2.87%)
  • NIKL 139 1 (0.72%)
  • NIPS 272 -2 (-0.73%)
  • NIRO 218 4 (1.87%)
  • NOBU 800 0 (0.00%)
  • NRCA 940 -5 (-0.53%)
  • NRCA-W 160 -7 (-4.19%)
  • PADI 675 -10 (-1.46%)
  • PALM 490 -10 (-2.00%)
  • PANR 505 -5 (-0.98%)
  • PANS 5,125 0 (0.00%)
  • PBRX 465 1 (0.22%)
  • PEGE 220 20 (10.00%)
  • PGAS 5,950 75 (1.28%)
  • PGLI 111 -1 (-0.89%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,595 15 (0.95%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 175 1 (0.57%)
  • PNBS-W 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • PNIN 665 20 (3.10%)
  • PNLF 267 11 (4.30%)
  • PNLF-W 128 4 (3.23%)
  • POLY 65 -1 (-1.52%)
  • PRAS 200 -2 (-0.99%)
  • PSAB 660 -20 (-2.94%)
  • PSDN 123 -15 (-10.87%)
  • PSKT 770 0 (0.00%)
  • PTBA 12,950 325 (2.57%)
  • PTIS 745 -135 (-15.34%)
  • PTPP 2,630 10 (0.38%)
  • PTRO 1,060 5 (0.47%)
  • PTSN 104 -1 (-0.95%)
  • PUDP 435 -15 (-3.33%)
  • PWON 450 5 (1.12%)
  • PYFA 129 -1 (-0.77%)
  • R-LQ45X 882 8 (0.92%)
  • RAJA 1,295 25 (1.97%)
  • RALS 810 -5 (-0.61%)
  • RANC 425 -5 (-1.16%)
  • RICY 177 0 (0.00%)
  • RIGS 335 -16 (-4.56%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,240 15 (1.22%)
  • RUIS 210 2 (0.96%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,715 20 (0.74%)
  • SCMA 3,380 -5 (-0.15%)
  • SDMU 455 0 (0.00%)
  • SDPC 85 -3 (-3.41%)
  • SGRO 2,100 0 (0.00%)
  • SHID 283 -5 (-1.74%)
  • SIAP 179 3 (1.70%)
  • SIDO 695 10 (1.46%)
  • SILO 13,775 0 (0.00%)
  • SIMP 775 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SKBM 1,000 0 (0.00%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,350 -70 (-2.89%)
  • SMDM 150 4 (2.74%)
  • SMDR 8,800 0 (0.00%)
  • SMGR 15,875 175 (1.11%)
  • SMMA 2,900 -100 (-3.33%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,260 35 (2.86%)
  • SMRU 179 4 (2.29%)
  • SMRU-W 68 -2 (-2.86%)
  • SMSM 4,495 -5 (-0.11%)
  • SPMA 198 1 (0.51%)
  • SQMI 1,445 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 245 14 (6.06%)
  • SRIL 167 4 (2.45%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,350 100 (1.90%)
  • SSIA 760 20 (2.70%)
  • SSMS 1,245 10 (0.81%)
  • SSTM 95 -9 (-8.65%)
  • STAR 50 0 (0.00%)
  • STTP 2,900 -185 (-6.00%)
  • SUGI 422 -1 (-0.24%)
  • SULI 69 -3 (-4.17%)
  • TALF 540 0 (0.00%)
  • TARA 411 5 (1.23%)
  • TARA-W 239 14 (6.22%)
  • TAXI 1,165 25 (2.19%)
  • TBIG 8,900 175 (2.01%)
  • TBLA 700 -5 (-0.71%)
  • TBMS 10,775 0 (0.00%)
  • TCID 17,950 75 (0.42%)
  • TELE 940 5 (0.53%)
  • TGKA 2,500 -475 (-15.97%)
  • TIFA 226 -1 (-0.44%)
  • TINS 1,235 10 (0.82%)
  • TIRT 88 -15 (-14.56%)
  • TKIM 915 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 193 -2 (-1.03%)
  • TLKM 2,750 -10 (-0.36%)
  • TMAS 1,415 0 (0.00%)
  • TMPI 470 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 0 (0.00%)
  • TOBA 840 30 (3.70%)
  • TOTL 910 5 (0.55%)
  • TOTO 3,700 -75 (-1.99%)
  • TOWR 4,100 100 (2.50%)
  • TPMA 360 -10 (-2.70%)
  • TRIL 60 -1 (-1.64%)
  • TRIO 1,260 25 (2.02%)
  • TRIS 375 9 (2.46%)
  • TRIS-W 69 -1 (-1.43%)
  • TRST 381 -19 (-4.75%)
  • TSPC 2,850 125 (4.59%)
  • TURI 620 0 (0.00%)
  • ULTJ 3,825 65 (1.73%)
  • UNIC 1,925 -275 (-12.50%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,375 700 (3.96%)
  • UNVR 30,400 -50 (-0.16%)
  • VICO 125 1 (0.81%)
  • VICO-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 459 11 (2.46%)
  • VOKS 705 0 (0.00%)
  • VRNA 84 -1 (-1.18%)
  • WAPO 62 2 (3.33%)
  • WEHA 282 1 (0.36%)
  • WICO 64 -2 (-3.03%)
  • WIIM 565 15 (2.73%)
  • WIKA 2,860 -30 (-1.04%)
  • WINS 1,150 0 (0.00%)
  • WOMF 230 -5 (-2.13%)
  • WSKT 970 0 (0.00%)
  • WTON 1,155 5 (0.43%)
  • XIIC 921 7 (0.77%)
  • XIIT 448 2 (0.45%)
  • XISI 363 1 (0.28%)
  • XISR 284 0 (0.00%)
  • ZBRA 150 0 (0.00%)
-
POPULAR NEWS