Search:
Tuesday, Jul-26 2016 04:15 WIB
  • AGRI 1,789.000 1.180 (0.066%)
  • BASIC-IND 438.210 0.830 (0.190%)
  • BISNIS-27 455.040 2.260 (0.499%)
  • COMPOSITE 5,220.800 23.550 (0.453%)
  • CONSUMER 2,465.590 18.080 (0.739%)
  • DBX 709.430 -0.960 (-0.135%)
  • FINANCE 744.040 -2.720 (-0.364%)
  • IDX30 478.980 3.040 (0.639%)
  • INFOBANK15 558.310 -2.130 (-0.380%)
  • INFRASTRUC 1,161.450 12.820 (1.116%)
  • Investor33 369.470 2.960 (0.808%)
  • ISSI 171.930 1.800 (1.058%)
  • JII 719.860 10.420 (1.469%)
  • KOMPAS100 1,123.340 6.710 (0.601%)
  • LQ45 900.150 5.520 (0.617%)
  • MANUFACTUR 1,351.200 11.000 (0.821%)
  • MBX 1,506.240 7.720 (0.515%)
  • MINING 1,186.440 6.200 (0.525%)
  • MISC-IND 1,257.690 20.780 (1.680%)
  • MNC36 294.720 1.920 (0.656%)
  • PEFINDO25 414.650 4.540 (1.107%)
  • PROPERTY 551.630 0.140 (0.025%)
  • SMinfra18 360.470 4.140 (1.162%)
  • SRI-KEHATI 306.010 2.290 (0.754%)
  • TOTAL_MARKET 5,220.800 23.550 (0.453%)
  • TRADE 878.300 4.680 (0.536%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,200 100 (0.66%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,410 0 (0.00%)
  • ACES 960 5 (0.52%)
  • ACST 3,410 40 (1.19%)
  • ADES 1,475 -5 (-0.34%)
  • ADHI 2,730 10 (0.37%)
  • ADMF 4,790 0 (0.00%)
  • ADMG 212 54 (34.18%)
  • ADRO 1,070 20 (1.90%)
  • AGRO 414 -8 (-1.90%)
  • AGRS 97 0 (0.00%)
  • AISA 1,990 -60 (-2.93%)
  • AKRA 6,900 175 (2.60%)
  • ALDO 730 5 (0.69%)
  • ALKA 125 -6 (-4.58%)
  • ALMI 184 0 (0.00%)
  • ALTO 332 -4 (-1.19%)
  • AMAG 346 0 (0.00%)
  • AMFG 7,100 100 (1.43%)
  • AMIN 191 -4 (-2.05%)
  • AMRT 590 0 (0.00%)
  • ANTM 810 0 (0.00%)
  • APEX 3,260 10 (0.31%)
  • APIC 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • APII 260 50 (23.81%)
  • APLI 74 0 (0.00%)
  • APLN 268 -2 (-0.74%)
  • ARNA 595 -5 (-0.83%)
  • ARTI 187 -5 (-2.60%)
  • ASBI 710 20 (2.90%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,500 150 (2.04%)
  • ASMI 1,985 5 (0.25%)
  • ASMI-W 1,555 45 (2.98%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 170 14 (8.97%)
  • AUTO 1,900 0 (0.00%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 183 0 (0.00%)
  • BAJA 149 5 (3.47%)
  • BALI 920 10 (1.10%)
  • BALI-W 880 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 875 5 (0.57%)
  • BBCA 14,500 -25 (-0.17%)
  • BBHI 92 -1 (-1.08%)
  • BBKP 605 -10 (-1.63%)
  • BBNI 5,175 -125 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,350 -75 (-0.66%)
  • BBRM 53 -1 (-1.85%)
  • BBTN 1,885 30 (1.62%)
  • BBYB 169 -1 (-0.59%)
  • BBYB-W 37 -1 (-2.63%)
  • BCAP 1,670 5 (0.30%)
  • BCIP 1,025 -15 (-1.44%)
  • BDMN 3,700 20 (0.54%)
  • BEKS 93 -10 (-9.71%)
  • BEST 304 12 (4.11%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 169 -5 (-2.87%)
  • BINA 270 4 (1.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 4 (4.88%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,120 -50 (-1.20%)
  • BISI 1,750 -5 (-0.28%)
  • BJBR 1,230 50 (4.24%)
  • BJTM 525 0 (0.00%)
  • BKDP 75 -2 (-2.60%)
  • BKSL 86 -2 (-2.27%)
  • BKSW 360 -10 (-2.70%)
  • BLTZ 4,800 -500 (-9.43%) © 2010 IMQ - LKBN ANTARA
  • BMRI 9,925 0 (0.00%)
  • BMTR 1,020 -40 (-3.77%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 890 -10 (-1.11%)
  • BNII 408 -6 (-1.45%)
  • BNLI 705 5 (0.71%)
  • BOLT 890 -5 (-0.56%)
  • BPFI 550 -40 (-6.78%)
  • BPII 3,550 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 25 (2.72%)
  • BRPT 505 5 (1.00%)
  • BSDE 2,080 50 (2.46%)
  • BSIM 715 -30 (-4.03%)
  • BSIM-W2 446 26 (6.19%)
  • BSIM-W3 115 34 (41.98%)
  • BTEK 1,170 -20 (-1.68%)
  • BTEL 50 0 (0.00%)
  • BTON 525 -5 (-0.94%)
  • BTPN 2,370 -10 (-0.42%)
  • BUDI 94 15 (18.99%)
  • BUKK 800 10 (1.27%)
  • BULL 113 -11 (-8.87%)
  • BUVA 600 -25 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 107 -3 (-2.73%)
  • BWPT 220 -4 (-1.79%)
  • CASA 180 -10 (-5.26%)
  • CASA-W 131 -6 (-4.38%)
  • CASS 960 0 (0.00%)
  • CEKA 1,230 30 (2.50%)
  • CFIN 270 6 (2.27%)
  • CINT 332 0 (0.00%)
  • CKRA 72 3 (4.35%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,735 5 (0.29%)
  • CNKO 65 -1 (-1.52%)
  • COWL 735 5 (0.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,890 30 (0.78%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CTRA 1,410 -5 (-0.35%)
  • CTRP 615 -15 (-2.38%)
  • CTRS 2,840 -110 (-3.73%)
  • CTTH 75 0 (0.00%)
  • DAJK 83 8 (10.67%)
  • DAYA 187 1 (0.54%)
  • DEFI 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 63 -2 (-3.08%)
  • DILD 540 -15 (-2.70%)
  • DKFT 274 -8 (-2.84%)
  • DMAS 252 0 (0.00%)
  • DNET 1,120 -5 (-0.44%)
  • DOID 234 -26 (-10.00%)
  • DPNS 390 0 (0.00%)
  • DPUM 1,160 5 (0.43%)
  • DSFI 224 20 (9.80%)
  • DSNG 482 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • ECII 550 30 (5.77%)
  • EKAD 555 -10 (-1.77%)
  • ELSA 505 -10 (-1.94%)
  • EMDE 152 -1 (-0.65%)
  • ENRG 50 0 (0.00%)
  • ERAA 760 -30 (-3.80%)
  • ERTX 230 18 (8.49%)
  • ETWA 74 -3 (-3.90%)
  • EXCL 3,710 10 (0.27%)
  • FAST 1,255 -45 (-3.46%)
  • FASW 2,060 40 (1.98%)
  • FPNI 155 5 (3.33%)
  • FREN 74 -2 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 62 -1 (-1.59%)
  • GEMS 1,725 35 (2.07%)
  • GGRM 75,000 -2,500 (-3.23%)
  • GIAA 464 0 (0.00%)
  • GJTL 1,450 -40 (-2.68%)
  • GOLL 123 4 (3.36%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 202 -2 (-0.98%)
  • GREN 179 1 (0.56%)
  • GSMF 108 2 (1.89%)
  • GWSA 150 1 (0.67%)
  • GZCO 83 3 (3.75%)
  • HADE 73 0 (0.00%)
  • HDTX 570 -5 (-0.87%)
  • HERO 1,140 40 (3.64%)
  • HEXA 2,360 40 (1.72%)
  • HITS 740 0 (0.00%)
  • HMSP 4,000 30 (0.76%)
  • HOME 230 30 (15.00%)
  • HOTL 169 -1 (-0.59%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,245 100 (8.73%)
  • IATA 59 0 (0.00%)
  • IBFN 168 2 (1.20%) © 2010 IMQ - LKBN ANTARA
  • IBST 2,650 0 (0.00%)
  • ICBP 17,550 175 (1.01%)
  • IDPR 1,640 40 (2.50%)
  • IGAR 705 25 (3.68%)
  • IIKP 3,780 0 (0.00%)
  • IKAI 89 1 (1.14%)
  • IMAS 1,450 -10 (-0.68%)
  • IMJS 250 4 (1.63%)
  • IMPC 1,040 -10 (-0.95%)
  • INAF 1,540 -30 (-1.91%)
  • INAI 440 0 (0.00%)
  • INCO 2,540 -40 (-1.55%)
  • INDF 7,400 50 (0.68%)
  • INDR 670 -10 (-1.47%)
  • INDS 860 55 (6.83%)
  • INDX 125 -1 (-0.79%)
  • INDY 650 15 (2.36%)
  • INKP 1,000 -15 (-1.48%)
  • INPC 103 -1 (-0.96%)
  • INPP 452 2 (0.44%)
  • INRU 330 0 (0.00%)
  • INTA 240 -2 (-0.83%)
  • INTP 16,600 100 (0.61%)
  • IPOL 129 8 (6.61%)
  • ISAT 7,000 150 (2.19%) © 2010 IMQ - LKBN ANTARA
  • ISSP 274 4 (1.48%)
  • ITMA 14,500 -1,500 (-9.38%)
  • ITMG 12,000 400 (3.45%)
  • JAWA 173 5 (2.98%)
  • JGLE 149 -1 (-0.67%)
  • JKSW 59 0 (0.00%)
  • JPFA 1,305 -60 (-4.40%)
  • JRPT 850 5 (0.59%)
  • JSMR 5,475 75 (1.39%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,255 -10 (-0.79%)
  • KARW 99 -3 (-2.94%)
  • KBLI 246 16 (6.96%)
  • KBLM 206 8 (4.04%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 2 (2.50%)
  • KIJA 296 -2 (-0.67%)
  • KINO 6,625 -25 (-0.38%)
  • KKGI 925 15 (1.65%)
  • KLBF 1,665 70 (4.39%)
  • KOBX 119 1 (0.85%)
  • KOIN 260 0 (0.00%)
  • KOPI 710 5 (0.71%)
  • KPIG 1,480 -20 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KRAH 2,040 0 (0.00%)
  • KRAS 560 -25 (-4.27%)
  • KREN 410 2 (0.49%)
  • LAMI 260 -10 (-3.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 222 -10 (-4.31%)
  • LEAD 159 0 (0.00%)
  • LINK 4,260 -40 (-0.93%)
  • LMPI 113 0 (0.00%)
  • LPCK 7,600 -225 (-2.88%)
  • LPKR 1,160 5 (0.43%)
  • LPLI 254 6 (2.42%)
  • LPPF 21,150 150 (0.71%)
  • LPPS 108 6 (5.88%)
  • LRNA 144 13 (9.92%)
  • LRNA-W 24 0 (0.00%)
  • LSIP 1,460 -5 (-0.34%)
  • LTLS 364 6 (1.68%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,660 15 (0.91%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,410 90 (2.08%)
  • MARI 955 15 (1.60%)
  • MASA 196 -1 (-0.51%)
  • MBSS 332 12 (3.75%) © 2010 IMQ - LKBN ANTARA
  • MBTO 176 -5 (-2.76%)
  • MCOR 161 4 (2.55%)
  • MDKA 1,960 -30 (-1.51%)
  • MDLN 418 -8 (-1.88%)
  • MDRN 171 -18 (-9.52%)
  • MEDC 1,675 -40 (-2.33%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 790 -10 (-1.25%)
  • MFMI 276 16 (6.15%)
  • MGNA 55 -3 (-5.17%)
  • MIKA 2,600 60 (2.36%)
  • MIRA 50 0 (0.00%)
  • MKNT 480 4 (0.84%)
  • MKPI 21,500 500 (2.38%)
  • MLBI 10,900 -100 (-0.91%)
  • MLPL 400 52 (14.94%)
  • MMLP 730 10 (1.39%)
  • MNCN 2,230 -30 (-1.33%)
  • MPMX 565 -15 (-2.59%)
  • MPPA 1,835 60 (3.38%)
  • MSKY 1,005 -5 (-0.50%)
  • MTDL 720 5 (0.70%)
  • MTLA 330 0 (0.00%)
  • MTRA 314 2 (0.64%) © 2010 IMQ - LKBN ANTARA
  • MYOH 454 -2 (-0.44%)
  • MYOR 39,800 550 (1.40%)
  • MYRX 765 -25 (-3.16%)
  • MYRXP 89 -6 (-6.32%)
  • NIKL 432 -2 (-0.46%)
  • NIPS 500 0 (0.00%)
  • NIRO 100 0 (0.00%)
  • NOBU 474 14 (3.04%)
  • NRCA 605 0 (0.00%)
  • OASA 276 -18 (-6.12%)
  • PADI 226 2 (0.89%)
  • PANR 605 5 (0.83%)
  • PANS 3,600 10 (0.28%)
  • PBRX 530 5 (0.95%)
  • PEGE 234 -26 (-10.00%)
  • PGAS 2,970 0 (0.00%)
  • PICO 169 9 (5.62%)
  • PJAA 1,800 -40 (-2.17%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,490 -5 (-0.33%)
  • PNBN 780 5 (0.65%)
  • PNBS 210 -10 (-4.55%)
  • PNBS-W 104 10 (10.64%)
  • PNIN 600 0 (0.00%)
  • PNLF 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 79 10 (14.49%)
  • POOL 1,805 0 (0.00%)
  • POWR 1,430 15 (1.06%)
  • PPRO 520 -5 (-0.95%)
  • PRAS 158 3 (1.94%)
  • PSAB 384 -4 (-1.03%)
  • PSDN 116 0 (0.00%)
  • PTBA 10,050 375 (3.88%)
  • PTPP 3,960 -10 (-0.25%)
  • PTRO 525 -5 (-0.94%)
  • PTSN 65 -3 (-4.41%)
  • PWON 635 -5 (-0.78%)
  • PYFA 130 1 (0.78%)
  • R-LQ45X 917 -11 (-1.19%)
  • RAJA 218 12 (5.83%)
  • RALS 1,160 50 (4.50%)
  • RANC 615 -15 (-2.38%)
  • RBMS 86 1 (1.18%)
  • RDTX 7,200 -800 (-10.00%)
  • RICY 148 1 (0.68%)
  • RIGS 148 0 (0.00%)
  • RMBA 466 24 (5.43%)
  • ROTI 1,700 -70 (-3.95%)
  • RUIS 260 -4 (-1.52%)
  • SAFE 101 -10 (-9.01%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,730 0 (0.00%)
  • SCCO 4,700 -100 (-2.08%)
  • SCMA 3,270 100 (3.15%)
  • SDMU 438 6 (1.39%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,020 0 (0.00%)
  • SHID 810 0 (0.00%)
  • SHIP 370 -8 (-2.12%)
  • SIDO 605 35 (6.14%)
  • SILO 10,550 -50 (-0.47%)
  • SIMP 464 0 (0.00%)
  • SIPD 785 5 (0.64%)
  • SMBR 710 5 (0.71%)
  • SMCB 1,095 10 (0.92%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 4,420 -90 (-2.00%)
  • SMGR 9,400 100 (1.08%)
  • SMMA 8,000 0 (0.00%)
  • SMMT 168 -4 (-2.33%)
  • SMRA 1,765 35 (2.02%)
  • SMRU 214 6 (2.88%)
  • SMSM 4,650 -30 (-0.64%)
  • SOCI 414 -2 (-0.48%)
  • SPMA 192 -1 (-0.52%)
  • SQMI 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 266 -2 (-0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 635 5 (0.79%)
  • SSMS 1,790 0 (0.00%)
  • SSTM 189 -1 (-0.53%)
  • STAR 57 1 (1.79%)
  • SUGI 318 -2 (-0.62%)
  • SULI 77 9 (13.24%)
  • TARA 655 -5 (-0.76%)
  • TAXI 166 0 (0.00%)
  • TBIG 6,200 25 (0.40%)
  • TBLA 620 0 (0.00%)
  • TBMS 870 5 (0.58%)
  • TELE 675 -20 (-2.88%)
  • TELE-W 350 -38 (-9.79%)
  • TFCO 630 -40 (-5.97%)
  • TIFA 144 0 (0.00%)
  • TINS 825 -15 (-1.79%)
  • TIRA 170 -2 (-1.16%)
  • TIRT 132 14 (11.86%)
  • TKIM 750 20 (2.74%)
  • TKIM-W 120 10 (9.09%)
  • TLKM 4,180 70 (1.70%)
  • TMAS 1,480 25 (1.72%)
  • TMPI 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 3 (2.44%)
  • TOBA 700 -15 (-2.10%)
  • TOTL 820 -30 (-3.53%)
  • TOTO 5,350 50 (0.94%)
  • TPIA 5,200 -100 (-1.89%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 20 6 (42.86%)
  • TRST 330 0 (0.00%)
  • TSPC 2,000 85 (4.44%)
  • TURI 1,310 15 (1.16%)
  • ULTJ 4,200 30 (0.72%)
  • UNIC 1,390 -5 (-0.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,000 150 (0.95%)
  • UNVR 44,700 675 (1.53%)
  • VINS 69 2 (2.99%)
  • VINS-W 14 0 (0.00%)
  • VIVA 308 -2 (-0.65%)
  • WAPO 55 0 (0.00%)
  • WEHA 144 1 (0.70%)
  • WICO 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • WIIM 398 4 (1.02%)
  • WIKA 2,860 0 (0.00%)
  • WINS 234 0 (0.00%)
  • WOMF 112 -2 (-1.75%)
  • WSKT 2,710 0 (0.00%)
  • WTON 990 -10 (-1.00%)
  • XIIT 490 0 (0.00%)
-
POPULAR NEWS