Search:
Thursday, Nov-27 2014 15:04 WIB
  • AGRI 2,281.150 24.530 (1.087%)
  • BASIC-IND 547.660 5.500 (1.014%)
  • BISNIS-27 453.050 1.120 (0.248%)
  • COMPOSITE 5,145.460 12.420 (0.242%)
  • CONSUMER 2,143.650 8.050 (0.377%)
  • DBX 712.580 1.420 (0.200%)
  • FINANCE 719.820 0.100 (0.014%)
  • IDX30 455.570 1.140 (0.251%)
  • INFOBANK15 555.980 -0.070 (-0.013%)
  • INFRASTRUC 1,140.050 -5.420 (-0.473%)
  • Investor33 367.830 1.050 (0.286%)
  • ISSI 166.060 0.660 (0.399%)
  • JII 684.320 2.720 (0.399%)
  • KOMPAS100 1,132.900 3.320 (0.294%)
  • LQ45 887.190 2.600 (0.294%)
  • MANUFACTUR 1,312.360 9.090 (0.697%)
  • MBX 1,482.820 3.660 (0.247%)
  • MINING 1,448.500 6.700 (0.465%)
  • MISC-IND 1,248.670 12.300 (0.995%)
  • MNC36 278.370 0.490 (0.176%)
  • PEFINDO25 470.480 4.240 (0.909%)
  • PROPERTY 493.250 1.040 (0.211%)
  • SMinfra18 365.010 -0.180 (-0.049%)
  • SRI-KEHATI 294.440 0.690 (0.235%)
  • TOTAL_MARKET 5,145.410 12.370 (0.241%)
  • TRADE 870.320 1.940 (0.223%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,550 375 (1.55%)
  • ABBA 65 2 (3.17%)
  • ABDA 6,075 25 (0.41%)
  • ACES 805 10 (1.26%)
  • ACST 3,300 20 (0.61%)
  • ADES 1,395 5 (0.36%)
  • ADHI 2,760 -5 (-0.18%)
  • ADMF 7,750 75 (0.98%)
  • ADMG 165 1 (0.61%)
  • ADRO 1,100 -5 (-0.45%)
  • AGRO 106 1 (0.95%)
  • AISA 2,275 5 (0.22%)
  • AKRA 4,660 55 (1.19%)
  • ALDO 730 5 (0.69%)
  • ALMI 254 1 (0.40%)
  • ALTO 340 -2 (-0.58%)
  • AMAG 230 1 (0.44%)
  • AMFG 7,600 -50 (-0.65%)
  • AMRT 520 -5 (-0.95%)
  • ANJT 1,300 0 (0.00%)
  • ANTM 985 15 (1.55%)
  • APEX 3,455 -10 (-0.29%)
  • APIC 550 5 (0.92%)
  • APLI 83 -4 (-4.60%)
  • APLN 343 -4 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • APOL 55 0 (0.00%)
  • ARII 322 -11 (-3.30%)
  • ARNA 910 0 (0.00%)
  • ARTI 100 0 (0.00%)
  • ASDM 1,000 10 (1.01%)
  • ASGR 2,160 60 (2.86%)
  • ASII 7,100 75 (1.07%)
  • ASMI 540 0 (0.00%)
  • ASMI-W 173 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASSA 176 0 (0.00%)
  • ATPK 221 0 (0.00%)
  • BABP 94 0 (0.00%)
  • BABP-W 28 0 (0.00%)
  • BACA 92 1 (1.10%)
  • BACA-W 25 -1 (-3.85%)
  • BAJA 262 0 (0.00%)
  • BAPA 52 0 (0.00%)
  • BATA 1,070 5 (0.47%)
  • BBCA 13,175 -50 (-0.38%)
  • BBKP 760 -10 (-1.30%)
  • BBNI 6,000 100 (1.69%)
  • BBRI 11,500 25 (0.22%)
  • BBRM 189 2 (1.07%)
  • BBTN 1,130 10 (0.89%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,010 0 (0.00%)
  • BCIP 675 10 (1.50%)
  • BDMN 4,185 -5 (-0.12%)
  • BEKS 80 0 (0.00%)
  • BEST 715 15 (2.14%)
  • BHIT 307 0 (0.00%)
  • BIPI 126 0 (0.00%)
  • BIPP 93 0 (0.00%)
  • BIRD 7,475 25 (0.34%)
  • BISI 530 -15 (-2.75%)
  • BJBR 810 10 (1.25%)
  • BJTM 441 9 (2.08%)
  • BKSL 105 0 (0.00%)
  • BLTZ 2,900 0 (0.00%)
  • BMRI 10,475 -50 (-0.48%)
  • BMTR 1,645 -5 (-0.30%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 253 -1 (-0.39%)
  • BNLI 1,550 60 (4.03%)
  • BORN 50 0 (0.00%)
  • BRAM 4,550 400 (9.64%)
  • BRAU 81 1 (1.25%)
  • BRMS 352 -1 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • BRNA 725 -10 (-1.36%)
  • BRPT 299 1 (0.34%)
  • BSDE 1,725 10 (0.58%)
  • BSIM 270 -9 (-3.23%)
  • BSIM-W2 48 3 (6.67%)
  • BSSR 1,600 0 (0.00%)
  • BTEK 1,265 5 (0.40%)
  • BTPN 4,110 -15 (-0.36%)
  • BUDI 102 0 (0.00%)
  • BUMI 94 -1 (-1.05%)
  • BUVA 540 5 (0.93%)
  • BVIC 120 -2 (-1.64%)
  • BVIC-W3 26 1 (4.00%)
  • BWPT 500 -15 (-2.91%)
  • BYAN 6,900 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,540 25 (1.65%)
  • CENT 193 -2 (-1.03%)
  • CINT 380 1 (0.26%)
  • CKRA 210 0 (0.00%)
  • CLPI 845 -5 (-0.59%)
  • CMNP 3,125 -35 (-1.11%)
  • CMPP 139 -1 (-0.71%)
  • CNKO 179 2 (1.13%) © 2010 IMQ - LKBN ANTARA
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 107 11 (11.46%)
  • CPIN 4,110 135 (3.40%)
  • CPRO 68 6 (9.68%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,320 -15 (-1.12%)
  • CTRP 820 0 (0.00%)
  • CTRS 2,850 45 (1.60%)
  • CTTH 71 1 (1.43%)
  • DAJK 540 -15 (-2.70%)
  • DART 665 -10 (-1.48%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 1 (0.58%)
  • DILD 635 10 (1.60%)
  • DNAR 193 9 (4.89%)
  • DNET 830 0 (0.00%)
  • DOID 190 -7 (-3.55%)
  • DSFI 93 -4 (-4.12%)
  • DSNG 3,895 -5 (-0.13%)
  • DVLA 1,550 -50 (-3.12%)
  • DYAN 149 -1 (-0.67%)
  • ECII 1,265 10 (0.80%)
  • EKAD 470 2 (0.43%)
  • ELSA 680 5 (0.74%) © 2010 IMQ - LKBN ANTARA
  • EMDE 132 0 (0.00%)
  • ENRG 101 3 (3.06%)
  • ERAA 1,245 35 (2.89%)
  • ERTX 500 100 (25.00%)
  • ESSA 2,975 75 (2.59%)
  • EXCL 5,150 75 (1.48%)
  • FAST 2,045 15 (0.74%)
  • FASW 1,645 0 (0.00%)
  • FMII 449 -1 (-0.22%)
  • FPNI 91 0 (0.00%)
  • FREN 99 -1 (-1.00%)
  • FREN-W 74 -6 (-7.50%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 340 -7 (-2.02%)
  • GGRM 61,225 250 (0.41%)
  • GIAA 466 4 (0.87%)
  • GJTL 1,310 -10 (-0.76%)
  • GMTD 7,200 50 (0.70%)
  • GPRA 223 -2 (-0.89%)
  • GREN 130 1 (0.78%)
  • GSMF 82 0 (0.00%)
  • GTBO 444 -6 (-1.33%)
  • GWSA 176 6 (3.53%)
  • GZCO 130 5 (4.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 64 0 (0.00%)
  • HERO 2,455 -15 (-0.61%)
  • HEXA 3,560 -20 (-0.56%)
  • HMSP 69,250 -250 (-0.36%)
  • HOME 382 1 (0.26%)
  • HOTL 158 -1 (-0.63%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,665 15 (0.91%)
  • IATA 79 0 (0.00%)
  • ICBP 11,350 -50 (-0.44%)
  • IGAR 326 1 (0.31%)
  • IIKP 2,225 5 (0.23%)
  • IKAI 110 0 (0.00%)
  • IMAS 3,415 -55 (-1.59%)
  • INAF 294 14 (5.00%)
  • INAI 349 10 (2.95%)
  • INCO 4,015 20 (0.50%)
  • INDF 6,775 100 (1.50%)
  • INDR 1,200 0 (0.00%)
  • INDS 1,560 0 (0.00%)
  • INDX 479 -1 (-0.21%)
  • INDY 575 -5 (-0.86%)
  • INKP 1,170 -5 (-0.43%)
  • INPC 88 0 (0.00%)
  • INTA 292 17 (6.18%) © 2010 IMQ - LKBN ANTARA
  • INTP 24,950 50 (0.20%)
  • INVS 510 12 (2.41%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,560 100 (2.89%)
  • ISSP 290 -6 (-2.03%)
  • ITMG 19,100 400 (2.14%)
  • JAWA 366 -1 (-0.27%)
  • JIHD 1,125 -100 (-8.16%)
  • JKSW 56 -1 (-1.75%)
  • JPFA 1,155 60 (5.48%)
  • JPRS 244 1 (0.41%)
  • JSMR 6,775 75 (1.12%)
  • JTPE 355 5 (1.43%)
  • KAEF 1,385 15 (1.09%)
  • KARW 675 -10 (-1.46%)
  • KBLI 138 2 (1.47%)
  • KBLV 2,800 100 (3.70%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 370 -10 (-2.63%)
  • KIAS 140 0 (0.00%)
  • KIJA 309 3 (0.98%)
  • KKGI 1,245 10 (0.81%)
  • KLBF 1,755 0 (0.00%)
  • KOBX 200 2 (1.01%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,255 -15 (-1.18%)
  • KRAH 695 -5 (-0.71%)
  • KRAS 458 0 (0.00%)
  • KREN 462 1 (0.22%)
  • LAPD 52 1 (1.96%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,225 -25 (-0.59%)
  • LINK 5,150 25 (0.49%)
  • LMAS 54 0 (0.00%)
  • LMPI 185 3 (1.65%)
  • LPCK 9,950 75 (0.76%)
  • LPKR 1,155 5 (0.43%)
  • LPLI 680 -5 (-0.73%)
  • LPPF 15,350 -75 (-0.49%)
  • LPPS 228 -6 (-2.56%)
  • LRNA 225 -5 (-2.17%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 2,040 40 (2.00%)
  • LTLS 1,875 15 (0.81%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 9 1 (12.50%)
  • MAIN 2,520 110 (4.56%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,525 25 (0.45%)
  • MASA 432 14 (3.35%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,885 -5 (-0.26%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,070 0 (0.00%)
  • MBTO 178 -1 (-0.56%)
  • MDLN 520 0 (0.00%)
  • MDRN 665 -5 (-0.75%)
  • MEDC 3,745 -55 (-1.45%)
  • META 203 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 890 -25 (-2.73%)
  • MGNA 89 -10 (-10.10%)
  • MICE 358 -1 (-0.28%)
  • MIRA 52 2 (4.00%)
  • MITI 188 -4 (-2.08%)
  • MLBI 11,800 50 (0.43%)
  • MLIA 550 0 (0.00%)
  • MLPL 915 5 (0.55%)
  • MNCN 2,490 10 (0.40%)
  • MPMX 940 -5 (-0.53%)
  • MPPA 3,280 -5 (-0.15%)
  • MRAT 372 0 (0.00%)
  • MREI 4,750 0 (0.00%)
  • MSKY 1,785 -15 (-0.83%)
  • MTDL 595 -5 (-0.83%)
  • MTFN 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • MTLA 463 5 (1.09%)
  • MYOH 482 2 (0.42%)
  • MYOR 25,375 -125 (-0.49%)
  • MYRX 675 -10 (-1.46%)
  • MYRXP 67 -2 (-2.90%)
  • NELY 142 -8 (-5.33%)
  • NIKL 131 -2 (-1.50%)
  • NIPS 500 50 (11.11%)
  • NIRO 190 -1 (-0.52%)
  • NOBU 760 -10 (-1.30%)
  • NRCA 930 -5 (-0.53%)
  • PADI 655 20 (3.15%)
  • PANR 510 10 (2.00%)
  • PANS 5,100 0 (0.00%)
  • PBRX 466 8 (1.75%)
  • PEGE 209 4 (1.95%)
  • PGAS 6,000 -75 (-1.23%)
  • PGLI 108 8 (8.00%)
  • PJAA 1,500 50 (3.45%)
  • PKPK 62 -1 (-1.59%)
  • PLAS 1,590 15 (0.95%)
  • PNBN 1,145 -25 (-2.14%)
  • PNBS 184 1 (0.55%)
  • PNBS-W 76 -2 (-2.56%)
  • PNIN 750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 304 -1 (-0.33%)
  • POLY 81 -2 (-2.41%)
  • PRAS 199 0 (0.00%)
  • PSAB 660 0 (0.00%)
  • PSKT 820 -20 (-2.38%)
  • PTBA 13,425 225 (1.70%)
  • PTPP 3,025 5 (0.17%)
  • PTRO 1,055 45 (4.46%)
  • PUDP 439 0 (0.00%)
  • PWON 493 5 (1.02%)
  • PYFA 133 2 (1.53%)
  • R-LQ45X 904 1 (0.11%)
  • RAJA 1,120 -15 (-1.32%)
  • RALS 855 10 (1.18%)
  • RANC 382 -7 (-1.80%)
  • RBMS 83 0 (0.00%)
  • RICY 180 3 (1.69%)
  • RIGS 282 2 (0.71%)
  • RMBA 550 5 (0.92%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 208 5 (2.46%)
  • SAME 2,835 35 (1.25%)
  • SCMA 3,275 15 (0.46%)
  • SDMU 481 2 (0.42%)
  • SDPC 88 -1 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,305 25 (1.10%)
  • SIAP 291 7 (2.46%)
  • SIDO 660 15 (2.33%)
  • SILO 13,475 -550 (-3.92%)
  • SIMP 760 5 (0.66%)
  • SKBM 900 20 (2.27%)
  • SMBR 386 2 (0.52%)
  • SMCB 2,245 5 (0.22%)
  • SMDR 13,250 -350 (-2.57%)
  • SMGR 16,100 100 (0.62%)
  • SMMT 1,790 15 (0.85%)
  • SMRA 1,445 0 (0.00%)
  • SMRU 265 5 (1.92%)
  • SMRU-W 126 4 (3.28%)
  • SMSM 4,570 10 (0.22%)
  • SPMA 197 2 (1.03%)
  • SRAJ 225 0 (0.00%)
  • SRIL 173 9 (5.49%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,200 0 (0.00%)
  • SSIA 955 25 (2.69%)
  • SSMS 1,455 35 (2.46%)
  • SSTM 106 -4 (-3.64%)
  • STAR 50 0 (0.00%)
  • SUGI 426 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • SULI 63 0 (0.00%)
  • SUPR 8,200 0 (0.00%)
  • TALF 500 -10 (-1.96%)
  • TARA 433 2 (0.46%)
  • TARA-W 264 1 (0.38%)
  • TAXI 1,155 5 (0.43%)
  • TBIG 9,225 0 (0.00%)
  • TBLA 815 15 (1.88%)
  • TCID 18,100 0 (0.00%)
  • TELE 915 5 (0.55%)
  • TELE-W 645 0 (0.00%)
  • TGKA 3,000 600 (25.00%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,245 -5 (-0.40%)
  • TIRT 87 -1 (-1.14%)
  • TKIM 905 5 (0.56%)
  • TKIM-W 173 -13 (-6.99%)
  • TLKM 2,795 -20 (-0.71%)
  • TMAS 1,970 -5 (-0.25%)
  • TMPI 467 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -1 (-0.81%)
  • TOBA 890 -5 (-0.56%)
  • TOTL 985 -5 (-0.51%)
  • TOTO 3,900 25 (0.65%) © 2010 IMQ - LKBN ANTARA
  • TPMA 440 -25 (-5.38%)
  • TRAM 439 -146 (-24.96%)
  • TRIL 62 0 (0.00%)
  • TRIM 69 -2 (-2.82%)
  • TRIO 1,135 -5 (-0.44%)
  • TRIS 368 -1 (-0.27%)
  • TRST 370 -5 (-1.33%)
  • TSPC 3,070 5 (0.16%)
  • TURI 610 -5 (-0.81%)
  • ULTJ 3,770 -110 (-2.84%)
  • UNIC 1,700 30 (1.80%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,450 275 (1.51%)
  • UNVR 31,800 200 (0.63%)
  • VICO-W 20 0 (0.00%)
  • VIVA 465 5 (1.09%)
  • WAPO 60 0 (0.00%)
  • WEHA 274 2 (0.74%)
  • WICO 81 -5 (-5.81%)
  • WIIM 585 -15 (-2.50%)
  • WIKA 3,000 -20 (-0.66%)
  • WINS 1,120 15 (1.36%)
  • WOMF 192 -21 (-9.86%)
  • WSKT 1,045 0 (0.00%)
  • WTON 1,225 -10 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • XISI 371 -1 (-0.27%)
  • ZBRA 147 -3 (-2.00%)
-
POPULAR NEWS