Search:
Tuesday, Aug-4 2015 14:31 WIB
  • AGRI 1,903.990 -11.890 (-0.621%)
  • BASIC-IND 394.200 -1.370 (-0.346%)
  • BISNIS-27 401.810 -1.390 (-0.345%)
  • COMPOSITE 4,777.400 -22.780 (-0.475%)
  • CONSUMER 2,153.940 -16.390 (-0.755%)
  • DBX 682.810 2.330 (0.342%)
  • FINANCE 684.610 -4.130 (-0.600%)
  • IDX30 420.660 -1.810 (-0.428%)
  • INFOBANK15 520.120 -2.420 (-0.463%)
  • INFRASTRUC 1,003.340 -3.890 (-0.386%)
  • Investor33 334.030 -1.720 (-0.512%)
  • ISSI 152.710 -0.700 (-0.456%)
  • JII 634.290 -2.700 (-0.424%)
  • KOMPAS100 1,024.610 -4.540 (-0.441%)
  • LQ45 811.120 -3.930 (-0.482%)
  • MANUFACTUR 1,198.600 -5.690 (-0.472%)
  • MBX 1,371.050 -8.020 (-0.582%)
  • MINING 977.490 9.020 (0.931%)
  • MISC-IND 1,175.960 0.270 (0.023%)
  • MNC36 254.990 -1.440 (-0.562%)
  • PEFINDO25 416.190 -1.380 (-0.330%)
  • PROPERTY 502.210 -5.620 (-1.107%)
  • SMinfra18 319.980 -1.510 (-0.470%)
  • SRI-KEHATI 274.970 -0.950 (-0.344%)
  • TOTAL_MARKET 4,777.430 -22.750 (-0.474%)
  • TRADE 920.430 -3.120 (-0.338%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,750 -50 (-0.25%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,800 50 (0.65%)
  • ACES 635 5 (0.79%)
  • ACST 4,420 5 (0.11%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,265 -5 (-0.22%)
  • ADMF 4,540 50 (1.11%)
  • ADMG 105 -3 (-2.78%)
  • ADRO 575 5 (0.88%)
  • AGRO 89 0 (0.00%)
  • AGRS 105 7 (7.14%)
  • AHAP 160 7 (4.58%)
  • AISA 1,940 -10 (-0.51%)
  • AKRA 5,600 -75 (-1.32%)
  • ALDO 720 0 (0.00%)
  • AMAG 380 -10 (-2.56%)
  • AMFG 6,650 -150 (-2.21%)
  • ANTM 555 76 (15.87%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLI 70 6 (9.38%)
  • APLN 356 -5 (-1.39%)
  • ARNA 550 0 (0.00%)
  • ARTA 252 18 (7.69%) © 2010 IMQ - LKBN ANTARA
  • ARTI 197 -3 (-1.50%)
  • ASDM 1,025 25 (2.50%)
  • ASGR 1,980 0 (0.00%)
  • ASII 6,700 0 (0.00%)
  • ASMI 815 0 (0.00%)
  • ASMI-W 444 44 (11.00%)
  • ASRI 505 5 (1.00%)
  • ASRM 2,190 0 (0.00%)
  • ASSA 122 5 (4.27%)
  • ATIC 580 5 (0.87%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,175 -15 (-0.68%)
  • BABP 77 0 (0.00%)
  • BABP-W 16 -1 (-5.88%)
  • BACA 196 -3 (-1.51%)
  • BACA-W 101 1 (1.00%)
  • BAJA 115 -4 (-3.36%)
  • BALI 600 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,275 25 (0.19%)
  • BBKP 635 10 (1.60%)
  • BBLD 1,135 -15 (-1.30%)
  • BBNI 4,800 -15 (-0.31%)
  • BBRI 10,350 -100 (-0.96%)
  • BBTN 1,170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 83 1 (1.22%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 0 (0.00%)
  • BDMN 4,295 45 (1.06%)
  • BEKS 60 0 (0.00%)
  • BEST 378 -1 (-0.26%)
  • BFIN 2,550 -50 (-1.92%)
  • BHIT 295 1 (0.34%)
  • BIKA 1,540 5 (0.33%)
  • BIPI 100 -1 (-0.99%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 15 -3 (-16.67%)
  • BIRD 7,700 -300 (-3.75%)
  • BISI 1,370 0 (0.00%)
  • BJBR 790 0 (0.00%)
  • BJTM 458 -3 (-0.65%)
  • BKSL 86 0 (0.00%)
  • BKSW 417 20 (5.04%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,625 -75 (-0.77%)
  • BMTR 1,300 -5 (-0.38%)
  • BNBA 168 -2 (-1.18%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 655 10 (1.55%)
  • BNII 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,500 -90 (-5.66%)
  • BOLT 730 -10 (-1.35%)
  • BRMS 53 0 (0.00%)
  • BRNA 645 0 (0.00%)
  • BRPT 224 0 (0.00%)
  • BSDE 1,790 -55 (-2.98%)
  • BSIM 375 0 (0.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,195 -100 (-7.72%)
  • BTON 471 -34 (-6.73%)
  • BTPN 3,150 -50 (-1.56%)
  • BUDI 87 0 (0.00%)
  • BUKK 1,045 115 (12.37%)
  • BULL 82 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 116 1 (0.87%)
  • BVIC-W3 16 2 (14.29%)
  • BWPT 384 -3 (-0.78%)
  • BYAN 8,125 0 (0.00%)
  • CEKA 685 0 (0.00%)
  • CENT 175 5 (2.94%)
  • CFIN 338 1 (0.30%)
  • CINT 334 -1 (-0.30%)
  • CKRA 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 595 0 (0.00%)
  • CMNP 1,935 -20 (-1.02%)
  • CNKO 70 5 (7.69%)
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,540 -45 (-1.74%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 0 (0.00%)
  • CTBN 5,400 -300 (-5.26%)
  • CTRA 1,095 10 (0.92%)
  • CTRP 530 0 (0.00%)
  • CTRS 2,660 -65 (-2.39%)
  • CTTH 67 4 (6.35%)
  • DAJK 560 0 (0.00%)
  • DART 760 15 (2.01%)
  • DGIK 108 3 (2.86%)
  • DILD 550 -10 (-1.79%)
  • DMAS 202 1 (0.50%)
  • DNAR 149 0 (0.00%)
  • DOID 65 0 (0.00%)
  • DSFI 174 7 (4.19%)
  • DSNG 3,300 25 (0.76%)
  • DVLA 1,560 -15 (-0.95%)
  • DYAN 89 -3 (-3.26%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,200 -95 (-7.34%)
  • EKAD 414 0 (0.00%)
  • ELSA 380 13 (3.54%)
  • EMDE 150 -1 (-0.66%)
  • ENRG 55 0 (0.00%)
  • ERAA 530 5 (0.95%)
  • ETWA 140 10 (7.69%)
  • EXCL 3,035 -45 (-1.46%)
  • FAST 1,420 -30 (-2.07%)
  • FASW 1,475 -5 (-0.34%)
  • FREN 55 -1 (-1.79%)
  • FREN-W 29 1 (3.57%)
  • GDST 58 -2 (-3.33%)
  • GEMA 344 -1 (-0.29%)
  • GGRM 49,075 -300 (-0.61%)
  • GIAA 427 -7 (-1.61%)
  • GJTL 725 -20 (-2.68%)
  • GOLD 230 -10 (-4.17%)
  • GOLL 111 -14 (-11.20%)
  • GOLL-W 16 -1 (-5.88%)
  • GPRA 267 0 (0.00%)
  • GREN 147 -2 (-1.34%)
  • GWSA 135 2 (1.50%)
  • GZCO 89 -1 (-1.11%)
  • HERO 1,650 40 (2.48%) © 2010 IMQ - LKBN ANTARA
  • HEXA 2,265 -45 (-1.95%)
  • HITS 710 0 (0.00%)
  • HMSP 83,500 75 (0.09%)
  • HOME 223 8 (3.72%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 995 -5 (-0.50%)
  • IATA 51 0 (0.00%)
  • ICBP 12,600 -50 (-0.40%)
  • IGAR 275 4 (1.48%)
  • IIKP 1,395 5 (0.36%)
  • IKAI 103 8 (8.42%)
  • IMJS 475 5 (1.06%)
  • IMPC 8,250 25 (0.30%)
  • INAF 194 2 (1.04%)
  • INAI 341 -28 (-7.59%)
  • INCI 340 20 (6.25%)
  • INCO 1,980 55 (2.86%)
  • INDF 6,025 25 (0.42%)
  • INDS 705 0 (0.00%)
  • INDX 446 -4 (-0.89%)
  • INDY 284 0 (0.00%)
  • INKP 980 -5 (-0.51%)
  • INPC 73 -1 (-1.35%)
  • INTP 19,975 -75 (-0.37%)
  • IPOL 72 1 (1.41%) © 2010 IMQ - LKBN ANTARA
  • ISAT 4,350 50 (1.16%)
  • ISSP 177 2 (1.14%)
  • ITMG 9,825 100 (1.03%)
  • JAWA 350 0 (0.00%)
  • JECC 1,500 0 (0.00%)
  • JIHD 720 -60 (-7.69%)
  • JPFA 426 -2 (-0.47%)
  • JRPT 950 -75 (-7.32%)
  • JSMR 5,550 -100 (-1.77%)
  • JTPE 265 0 (0.00%)
  • KAEF 955 5 (0.53%)
  • KBLI 118 0 (0.00%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 0 (0.00%)
  • KIAS 108 1 (0.93%)
  • KICI 269 10 (3.86%)
  • KIJA 250 -4 (-1.57%)
  • KKGI 770 0 (0.00%)
  • KLBF 1,665 -45 (-2.63%)
  • KOIN 350 -10 (-2.78%)
  • KOPI 835 -5 (-0.60%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,945 35 (1.83%)
  • KRAS 323 -2 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • KREN 765 75 (10.87%)
  • LAMI 280 -5 (-1.75%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 0 (0.00%)
  • LEAD 155 -4 (-2.52%)
  • LINK 5,250 0 (0.00%)
  • LMPI 135 5 (3.85%)
  • LPCK 8,550 -150 (-1.72%)
  • LPKR 1,135 -15 (-1.30%)
  • LPLI 495 1 (0.20%)
  • LPPF 17,475 75 (0.43%)
  • LPPS 185 0 (0.00%)
  • LRNA 157 -3 (-1.88%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,310 -10 (-0.76%)
  • LTLS 780 5 (0.65%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,370 -10 (-0.72%)
  • MAPI 4,790 30 (0.63%)
  • MAYA 1,600 -45 (-2.74%)
  • MBSS 655 -45 (-6.43%)
  • MBTO 149 0 (0.00%)
  • MCOR-W2 160 10 (6.67%)
  • MDIA 3,535 -365 (-9.36%)
  • MDKA 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 476 -2 (-0.42%)
  • MDRN 324 9 (2.86%)
  • MEDC 2,500 -70 (-2.72%)
  • META 166 -4 (-2.35%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -10 (-1.06%)
  • MGNA 82 0 (0.00%)
  • MICE 332 4 (1.22%)
  • MIDI 715 -65 (-8.33%)
  • MIKA 26,175 100 (0.38%)
  • MKPI 16,000 -300 (-1.84%)
  • MLBI 6,950 -50 (-0.71%)
  • MLPL 585 5 (0.86%)
  • MLPT 1,345 5 (0.37%)
  • MMLP 835 0 (0.00%)
  • MNCN 2,065 -5 (-0.24%)
  • MPMX 655 -10 (-1.50%)
  • MPPA 2,780 -20 (-0.71%)
  • MRAT 221 -2 (-0.90%)
  • MREI 5,500 50 (0.92%)
  • MTDL 700 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 349 0 (0.00%)
  • MTSM 400 0 (0.00%)
  • MYOH 495 -5 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 28,000 -300 (-1.06%)
  • MYRX 715 5 (0.70%)
  • MYRXP 50 0 (0.00%)
  • NELY 140 12 (9.38%)
  • NIKL 78 0 (0.00%)
  • NIPS 590 0 (0.00%)
  • NIRO 192 1 (0.52%)
  • NISP 1,200 -170 (-12.41%)
  • NOBU 745 0 (0.00%)
  • NRCA 935 -10 (-1.06%)
  • NRCA-W 100 0 (0.00%)
  • PADI 540 15 (2.86%)
  • PANR 510 -15 (-2.86%)
  • PANS 4,250 70 (1.67%)
  • PBRX 665 20 (3.10%)
  • PGAS 3,980 -20 (-0.50%)
  • PICO 163 19 (13.19%)
  • PKPK 67 4 (6.35%)
  • PLAS 1,560 0 (0.00%)
  • PNBN 970 -45 (-4.43%)
  • PNBS 265 -2 (-0.75%)
  • PNBS-W 152 -2 (-1.30%)
  • PNIN 670 -10 (-1.47%)
  • PNLF 266 5 (1.92%)
  • POLY 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • PPRO 179 0 (0.00%)
  • PRAS 145 -4 (-2.68%)
  • PSAB 620 -25 (-3.88%)
  • PSKT 815 -5 (-0.61%)
  • PTBA 6,075 125 (2.10%)
  • PTPP 3,800 -55 (-1.43%)
  • PTRO 382 -2 (-0.52%)
  • PTSN 70 -4 (-5.41%)
  • PWON 414 -2 (-0.48%)
  • PYFA 126 2 (1.61%)
  • R-LQ45X 840 0 (0.00%)
  • RAJA 1,015 5 (0.50%)
  • RALS 695 0 (0.00%)
  • RANC 375 20 (5.63%)
  • RBMS 81 7 (9.46%)
  • RICY 169 3 (1.81%)
  • RIGS 151 -19 (-11.18%)
  • ROTI 1,180 -5 (-0.42%)
  • RUIS 225 6 (2.74%)
  • SAME 2,515 -10 (-0.40%)
  • SCCO 3,550 -50 (-1.39%)
  • SCMA 2,810 -20 (-0.71%)
  • SDMU 240 20 (9.09%)
  • SDPC 84 4 (5.00%)
  • SGRO 1,665 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHID 400 9 (2.30%)
  • SIAP 188 -1 (-0.53%)
  • SIDO 520 -15 (-2.80%)
  • SILO 16,475 -25 (-0.15%)
  • SIMA 155 -9 (-5.49%)
  • SIMP 505 -10 (-1.94%)
  • SIPD 750 -10 (-1.32%)
  • SMBR 312 9 (2.97%)
  • SMCB 1,365 -35 (-2.50%)
  • SMDM 107 2 (1.90%)
  • SMDR 6,625 -250 (-3.64%)
  • SMGR 9,925 75 (0.76%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,615 20 (1.25%)
  • SMRA 1,770 -50 (-2.75%)
  • SMRU 287 -8 (-2.71%)
  • SMSM 4,750 -35 (-0.73%)
  • SOCI 530 0 (0.00%)
  • SPMA 175 -3 (-1.69%)
  • SRAJ 230 4 (1.77%)
  • SRIL 482 8 (1.69%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 785 -10 (-1.26%)
  • SSMS 1,930 -35 (-1.78%)
  • SSTM 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • STAR 84 2 (2.44%)
  • SUGI 394 0 (0.00%)
  • SULI 52 -1 (-1.89%)
  • TARA 478 0 (0.00%)
  • TAXI 920 -15 (-1.60%)
  • TBIG 7,950 -350 (-4.22%)
  • TBLA 500 0 (0.00%)
  • TELE 940 -45 (-4.57%)
  • TIFA 169 0 (0.00%)
  • TINS 655 40 (6.50%)
  • TIRT 62 0 (0.00%)
  • TKIM 670 5 (0.75%)
  • TLKM 2,915 -5 (-0.17%)
  • TMAS 1,590 -10 (-0.62%)
  • TMPI 438 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 95 -4 (-4.04%)
  • TOTL 815 -15 (-1.81%)
  • TOTO 5,050 50 (1.00%)
  • TOWR 3,985 185 (4.87%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 1 (1.72%)
  • TRIO 1,815 -85 (-4.47%)
  • TRIS 321 -1 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • TRST 260 2 (0.78%)
  • TSPC 1,950 5 (0.26%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,900 25 (0.65%)
  • UNTR 20,050 150 (0.75%)
  • UNVR 38,600 -275 (-0.71%)
  • VICO-W 8 -1 (-11.11%)
  • VIVA 449 -1 (-0.22%)
  • VOKS 900 0 (0.00%)
  • VRNA 190 4 (2.15%)
  • WEHA 208 -3 (-1.42%)
  • WICO 57 0 (0.00%)
  • WIIM 479 13 (2.79%)
  • WIKA 2,675 5 (0.19%)
  • WINS 224 -10 (-4.27%)
  • WOMF 91 1 (1.11%)
  • WSKT 1,780 -15 (-0.84%)
  • WTON 1,100 10 (0.92%)
  • XIIC 880 0 (0.00%)
  • XISI 333 -1 (-0.30%)
  • YPAS 530 -165 (-23.74%)
  • ZBRA 159 -1 (-0.62%)
-
POPULAR NEWS