Search:
Monday, Oct-20 2014 15:08 WIB
  • AGRI 1,995.820 -7.330 (-0.366%)
  • BASIC-IND 542.450 9.480 (1.779%)
  • BISNIS-27 441.260 6.030 (1.385%)
  • COMPOSITE 5,078.860 49.910 (0.992%)
  • CONSUMER 2,145.280 -0.710 (-0.033%)
  • DBX 729.440 2.970 (0.409%)
  • FINANCE 699.100 8.300 (1.202%)
  • IDX30 443.360 5.470 (1.249%)
  • INFOBANK15 534.190 7.910 (1.503%)
  • INFRASTRUC 1,157.420 9.870 (0.860%)
  • Investor33 359.270 5.820 (1.647%)
  • ISSI 163.330 1.720 (1.064%)
  • JII 671.860 8.290 (1.249%)
  • KOMPAS100 1,104.910 12.500 (1.144%)
  • LQ45 864.780 10.590 (1.240%)
  • MANUFACTUR 1,295.110 11.480 (0.894%)
  • MBX 1,456.670 15.440 (1.071%)
  • MINING 1,408.670 6.800 (0.485%)
  • MISC-IND 1,193.120 21.840 (1.865%)
  • MNC36 272.990 3.090 (1.145%)
  • PEFINDO25 464.140 7.300 (1.598%)
  • PROPERTY 465.570 4.710 (1.022%)
  • SMinfra18 363.110 4.610 (1.286%)
  • SRI-KEHATI 286.710 3.650 (1.289%)
  • TOTAL_MARKET 5,078.860 49.910 (0.992%)
  • TRADE 908.200 12.760 (1.425%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,975 25 (0.13%)
  • ABBA 67 1 (1.52%)
  • ABMM 2,250 -100 (-4.26%)
  • ACES 835 0 (0.00%)
  • ACST 3,325 -55 (-1.63%)
  • ADES 1,385 35 (2.59%)
  • ADHI 2,825 15 (0.53%)
  • ADMF 10,725 -500 (-4.45%)
  • ADMG 175 -7 (-3.85%)
  • ADRO 985 5 (0.51%)
  • AGRO 103 0 (0.00%)
  • AISA 2,215 -10 (-0.45%)
  • AKRA 4,925 5 (0.10%)
  • ALDO 705 5 (0.71%)
  • ALMI 290 0 (0.00%)
  • ALTO 354 -1 (-0.28%)
  • AMAG 227 1 (0.44%)
  • AMFG 6,525 100 (1.56%)
  • AMRT 530 10 (1.92%)
  • ANTM 965 15 (1.58%)
  • APEX 3,575 15 (0.42%)
  • APIC 550 10 (1.85%)
  • APII 415 5 (1.22%)
  • APLI 71 -4 (-5.33%)
  • APLN 376 1 (0.27%) © 2010 IMQ - LKBN ANTARA
  • ARII 412 2 (0.49%)
  • ARNA 930 40 (4.49%)
  • ARTI 116 0 (0.00%)
  • ASGR 2,195 5 (0.23%)
  • ASII 6,700 150 (2.29%)
  • ASMI 480 0 (0.00%)
  • ASRI 479 7 (1.48%)
  • ASSA 189 0 (0.00%)
  • ATPK 218 -2 (-0.91%)
  • AUTO 4,125 25 (0.61%)
  • BABP 94 2 (2.17%)
  • BABP-W 26 2 (8.33%)
  • BACA 92 1 (1.10%)
  • BACA-W 30 2 (7.14%)
  • BAJA 292 -2 (-0.68%)
  • BALI 2,100 20 (0.96%)
  • BALI-W 1,800 -100 (-5.26%)
  • BAPA 55 4 (7.84%)
  • BATA 950 0 (0.00%)
  • BAYU 1,195 -5 (-0.42%)
  • BBCA 12,750 175 (1.39%)
  • BBKP 730 5 (0.69%)
  • BBMD 1,510 15 (1.00%)
  • BBNI 5,775 100 (1.76%)
  • BBRI 10,875 175 (1.64%) © 2010 IMQ - LKBN ANTARA
  • BBRM 189 9 (5.00%)
  • BBTN 1,165 -10 (-0.85%)
  • BCAP 1,190 0 (0.00%)
  • BCIP 680 10 (1.49%)
  • BDMN 4,005 65 (1.65%)
  • BEKS 81 1 (1.25%)
  • BEST 600 15 (2.56%)
  • BFIN 2,000 0 (0.00%)
  • BHIT 332 0 (0.00%)
  • BIPI 131 0 (0.00%)
  • BIPP 91 1 (1.11%)
  • BISI 468 3 (0.65%)
  • BJBR 750 10 (1.35%)
  • BJTM 441 0 (0.00%)
  • BKDP 81 -4 (-4.71%)
  • BKSL 89 1 (1.14%)
  • BMRI 10,100 175 (1.76%)
  • BMTR 1,885 75 (4.14%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%)
  • BNII 279 -1 (-0.36%)
  • BNLI 1,485 0 (0.00%)
  • BORN 67 -4 (-5.63%)
  • BPFI 545 0 (0.00%)
  • BPII 890 20 (2.30%) © 2010 IMQ - LKBN ANTARA
  • BRAU 100 -1 (-0.99%)
  • BRMS 372 -18 (-4.62%)
  • BRPT 256 -4 (-1.54%)
  • BSDE 1,595 55 (3.57%)
  • BSIM 279 7 (2.57%)
  • BSIM-W 120 0 (0.00%)
  • BSSR 1,590 -15 (-0.93%)
  • BTEK 1,235 -5 (-0.40%)
  • BTON 530 -10 (-1.85%)
  • BTPN 4,460 10 (0.22%)
  • BUDI 103 2 (1.98%)
  • BUMI 122 -3 (-2.40%)
  • BUVA 580 5 (0.87%)
  • BVIC 122 0 (0.00%)
  • BWPT 595 0 (0.00%)
  • BYAN 6,975 25 (0.36%)
  • CANI 254 2 (0.79%)
  • CEKA 1,650 0 (0.00%)
  • CENT 200 5 (2.56%)
  • CFIN 426 1 (0.24%)
  • CINT 393 1 (0.26%)
  • CLPI 825 0 (0.00%)
  • CMNP 3,190 50 (1.59%)
  • CMPP 160 0 (0.00%)
  • CNKO 176 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 0 (0.00%)
  • CPIN 4,050 70 (1.76%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,075 10 (0.94%)
  • CTRP 765 5 (0.66%)
  • CTRS 2,230 30 (1.36%)
  • DAJK 488 8 (1.67%)
  • DART 700 0 (0.00%)
  • DGIK 181 3 (1.69%)
  • DILD 610 15 (2.52%)
  • DNAR 188 -7 (-3.59%)
  • DNET 885 15 (1.72%)
  • DOID 229 -4 (-1.72%)
  • DPNS 397 -2 (-0.50%)
  • DSFI 50 -1 (-1.96%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ECII 1,100 -15 (-1.35%)
  • EKAD 447 0 (0.00%)
  • ELSA 585 0 (0.00%)
  • EMDE 134 -4 (-2.90%)
  • EMTK 6,950 550 (8.59%)
  • ENRG 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,015 -5 (-0.49%)
  • ETWA 269 -9 (-3.24%)
  • EXCL 6,000 0 (0.00%)
  • FAST 2,100 25 (1.20%)
  • FASW 1,590 10 (0.63%)
  • FMII 453 0 (0.00%)
  • FORU 695 0 (0.00%)
  • FREN 63 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -2 (-2.11%)
  • GGRM 59,250 -1,250 (-2.07%)
  • GIAA 451 1 (0.22%)
  • GJTL 1,515 -10 (-0.66%)
  • GPRA 306 0 (0.00%)
  • GREN 116 1 (0.87%)
  • GSMF 85 -1 (-1.16%)
  • GTBO 495 5 (1.02%)
  • GWSA 174 3 (1.75%)
  • GZCO 84 -1 (-1.18%)
  • HADE 72 -1 (-1.37%)
  • HDFA 210 -10 (-4.55%)
  • HERO 2,720 0 (0.00%)
  • HEXA 3,680 -15 (-0.41%)
  • HOME 379 0 (0.00%)
  • HOTL 160 2 (1.27%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,630 45 (2.84%)
  • IATA 79 1 (1.28%)
  • ICBP 11,375 -25 (-0.22%)
  • IGAR 275 1 (0.36%)
  • IIKP 1,975 20 (1.02%)
  • IMAS 4,250 -30 (-0.70%)
  • INAF 164 0 (0.00%)
  • INCO 3,695 25 (0.68%)
  • INDF 6,975 0 (0.00%)
  • INDR 1,020 20 (2.00%)
  • INDS 1,640 10 (0.61%)
  • INDX 241 -7 (-2.82%)
  • INDY 625 5 (0.81%)
  • INKP 1,060 5 (0.47%)
  • INPC 87 -2 (-2.25%)
  • INPP 200 39 (24.22%)
  • INTA 286 -4 (-1.38%)
  • INTP 23,950 1,050 (4.59%)
  • INVS 505 6 (1.20%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,775 -15 (-0.40%)
  • ISSP 285 2 (0.71%)
  • ITMG 20,225 725 (3.72%)
  • JAWA 366 -2 (-0.54%)
  • JIHD 1,350 65 (5.06%) © 2010 IMQ - LKBN ANTARA
  • JKSW 52 0 (0.00%)
  • JPFA 1,225 5 (0.41%)
  • JPRS 242 0 (0.00%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,200 100 (1.64%)
  • JTPE 302 0 (0.00%)
  • KAEF 1,165 -15 (-1.27%)
  • KARW 355 -5 (-1.39%)
  • KBLI 138 -2 (-1.43%)
  • KBLV 2,975 25 (0.85%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 365 -4 (-1.08%)
  • KIJA 269 2 (0.75%)
  • KKGI 1,185 0 (0.00%)
  • KLBF 1,705 15 (0.89%)
  • KOIN 360 -15 (-4.00%)
  • KONI 259 0 (0.00%)
  • KPIG 1,270 5 (0.40%)
  • KRAH 438 0 (0.00%)
  • KRAS 466 9 (1.97%)
  • KREN 427 4 (0.95%)
  • LAMI 287 9 (3.24%)
  • LAPD 51 1 (2.00%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,400 225 (5.39%) © 2010 IMQ - LKBN ANTARA
  • LINK 7,025 -25 (-0.35%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 174 -1 (-0.57%)
  • LPCK 8,150 175 (2.19%)
  • LPIN 6,300 0 (0.00%)
  • LPKR 1,020 -10 (-0.97%)
  • LPLI 730 40 (5.80%)
  • LPPF 15,825 200 (1.28%)
  • LPPS 238 4 (1.71%)
  • LRNA 285 -10 (-3.39%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,805 -60 (-3.22%)
  • LTLS 1,450 5 (0.35%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,175 35 (1.11%)
  • MAPI 5,525 -50 (-0.90%)
  • MASA 420 -10 (-2.33%)
  • MAYA 1,945 65 (3.46%)
  • MBAP 1,315 0 (0.00%)
  • MBSS 1,250 10 (0.81%)
  • MBTO 184 2 (1.10%)
  • MCOR 200 -1 (-0.50%)
  • MCOR-W2 26 0 (0.00%)
  • MDLN 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • MDRN 670 20 (3.08%)
  • MEDC 3,790 -50 (-1.30%)
  • META 192 5 (2.67%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -30 (-3.53%)
  • MFMI 383 0 (0.00%)
  • MGNA 101 -4 (-3.81%)
  • MICE 354 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 185 -11 (-5.61%)
  • MLIA 520 0 (0.00%)
  • MLPL 905 35 (4.02%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 3,015 -10 (-0.33%)
  • MPMX 1,100 95 (9.45%)
  • MPPA 3,070 115 (3.89%)
  • MRAT 365 15 (4.29%)
  • MSKY 1,890 -10 (-0.53%)
  • MTDL 550 0 (0.00%)
  • MTFN 154 3 (1.99%)
  • MTLA 445 5 (1.14%)
  • MYOH 459 15 (3.38%)
  • MYOR 30,500 300 (0.99%)
  • MYRX 620 5 (0.81%)
  • MYRXP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NAGA 179 0 (0.00%)
  • NIKL 138 -2 (-1.43%)
  • NIPS 265 1 (0.38%)
  • NIRO 216 1 (0.47%)
  • NOBU 800 5 (0.63%)
  • NRCA 990 -10 (-1.00%)
  • NRCA-W 165 20 (13.79%)
  • OKAS 126 -4 (-3.08%)
  • PADI 690 20 (2.99%)
  • PANR 505 7 (1.41%)
  • PANS 5,050 0 (0.00%)
  • PBRX 451 25 (5.87%)
  • PGAS 5,775 0 (0.00%)
  • PGLI 109 9 (9.00%)
  • PICO 167 9 (5.70%)
  • PKPK 68 -1 (-1.45%)
  • PLAS 1,565 35 (2.29%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 54 0 (0.00%)
  • PNIN 645 5 (0.78%)
  • PNLF 262 1 (0.38%)
  • PNLF-W 129 1 (0.78%)
  • POLY 65 0 (0.00%)
  • PRAS 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • PSAB 665 0 (0.00%)
  • PSKT 750 0 (0.00%)
  • PTBA 12,525 -125 (-0.99%)
  • PTPP 2,455 -5 (-0.20%)
  • PTRO 1,055 -10 (-0.94%)
  • PTSN 83 -10 (-10.75%)
  • PUDP 431 -4 (-0.92%)
  • PWON 434 11 (2.60%)
  • PYFA 127 0 (0.00%)
  • R-LQ45X 887 8 (0.91%)
  • RAJA 1,190 10 (0.85%)
  • RALS 745 10 (1.36%)
  • RANC 420 7 (1.69%)
  • RBMS 84 4 (5.00%)
  • RELI 640 5 (0.79%)
  • RICY 181 1 (0.56%)
  • RIGS 339 -21 (-5.83%)
  • ROTI 1,160 20 (1.75%)
  • RUIS 213 -3 (-1.39%)
  • SAME 2,680 10 (0.37%)
  • SCCO 3,895 -5 (-0.13%)
  • SCMA 3,600 95 (2.71%)
  • SDMU 455 1 (0.22%)
  • SDRA 1,145 -10 (-0.87%)
  • SGRO 1,840 10 (0.55%) © 2010 IMQ - LKBN ANTARA
  • SHID 269 -16 (-5.61%)
  • SIAP 156 2 (1.30%)
  • SIDO 600 0 (0.00%)
  • SILO 13,500 -375 (-2.70%)
  • SIMP 750 5 (0.67%)
  • SIPD 54 0 (0.00%)
  • SMAR 7,700 -100 (-1.28%)
  • SMBR 375 3 (0.81%)
  • SMCB 2,610 10 (0.38%)
  • SMDM 160 -2 (-1.23%)
  • SMDR 7,650 -350 (-4.38%)
  • SMGR 16,150 150 (0.94%)
  • SMMA 3,100 -100 (-3.12%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,295 45 (3.60%)
  • SMRU 161 0 (0.00%)
  • SMRU-W 60 -1 (-1.64%)
  • SMSM 4,705 0 (0.00%)
  • SQMI 1,370 10 (0.74%)
  • SRAJ 225 -1 (-0.44%)
  • SRIL 131 5 (3.97%)
  • SSIA 730 10 (1.39%)
  • SSMS 1,110 5 (0.45%)
  • SSTM 91 -1 (-1.09%)
  • STAR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STTP 3,055 -25 (-0.81%)
  • SUGI 424 3 (0.71%)
  • SULI 59 -1 (-1.67%)
  • TALF 540 20 (3.85%)
  • TARA 419 1 (0.24%)
  • TARA-W 259 1 (0.39%)
  • TAXI 1,140 0 (0.00%)
  • TBIG 8,500 0 (0.00%)
  • TBLA 675 5 (0.75%)
  • TELE 945 0 (0.00%)
  • TIFA 225 0 (0.00%)
  • TINS 1,160 40 (3.57%)
  • TIRT 75 1 (1.35%)
  • TKIM 920 5 (0.55%)
  • TLKM 2,855 50 (1.78%)
  • TMAS 1,315 -95 (-6.74%)
  • TMPI 459 4 (0.88%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 1 (0.85%)
  • TOBA 830 0 (0.00%)
  • TOTL 950 10 (1.06%)
  • TOWR 4,100 0 (0.00%)
  • TRIL 61 -1 (-1.61%)
  • TRIS 369 0 (0.00%)
  • TRST 360 6 (1.69%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,590 65 (2.57%)
  • TURI 645 -15 (-2.27%)
  • ULTJ 3,890 0 (0.00%)
  • UNIC 1,900 25 (1.33%)
  • UNTR 17,600 350 (2.03%)
  • UNVR 32,100 150 (0.47%)
  • VICO 130 4 (3.17%)
  • VICO-W 21 0 (0.00%)
  • VIVA 415 -5 (-1.19%)
  • WAPO 55 0 (0.00%)
  • WEHA 295 5 (1.72%)
  • WICO 58 2 (3.57%)
  • WIIM 545 25 (4.81%)
  • WIKA 2,910 40 (1.39%)
  • WINS 1,210 35 (2.98%)
  • WSKT 925 5 (0.54%)
  • WTON 1,170 -15 (-1.27%)
  • XIIC 936 43 (4.82%)
  • XISI 368 7 (1.94%)
  • ZBRA 155 -5 (-3.12%)
-
POPULAR NEWS