Search:
Monday, May-25 2015 10:15 WIB
  • AGRI 2,287.000 8.110 (0.356%)
  • BASIC-IND 467.110 0.420 (0.090%)
  • BISNIS-27 455.360 -3.270 (-0.713%)
  • COMPOSITE 5,288.340 -26.810 (-0.504%)
  • CONSUMER 2,336.530 -5.470 (-0.234%)
  • DBX 703.950 -1.810 (-0.256%)
  • FINANCE 775.690 -8.360 (-1.066%)
  • IDX30 476.480 -2.910 (-0.607%)
  • INFOBANK15 600.140 -7.180 (-1.182%)
  • INFRASTRUC 1,046.480 -6.900 (-0.655%)
  • Investor33 376.860 -2.560 (-0.675%)
  • ISSI 169.510 -0.450 (-0.265%)
  • JII 710.590 -1.180 (-0.166%)
  • KOMPAS100 1,160.300 -6.880 (-0.589%)
  • LQ45 921.170 -5.430 (-0.586%)
  • MANUFACTUR 1,335.480 -0.470 (-0.035%)
  • MBX 1,531.470 -8.270 (-0.537%)
  • MINING 1,253.010 -4.680 (-0.372%)
  • MISC-IND 1,314.390 3.450 (0.263%)
  • MNC36 288.680 -2.150 (-0.739%)
  • PEFINDO25 463.460 -3.840 (-0.822%)
  • PROPERTY 553.650 -2.840 (-0.510%)
  • SMinfra18 342.800 -2.540 (-0.736%)
  • SRI-KEHATI 311.960 -2.100 (-0.669%)
  • TOTAL_MARKET 5,288.330 -26.820 (-0.505%)
  • TRADE 960.890 -4.450 (-0.461%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,475 375 (1.44%)
  • ABBA 50 0 (0.00%)
  • ACES 695 10 (1.46%)
  • ACST 4,800 0 (0.00%)
  • ADES 1,400 25 (1.82%)
  • ADHI 2,785 -15 (-0.54%)
  • ADMF 6,100 175 (2.95%)
  • ADMG 128 -1 (-0.78%)
  • ADRO 885 0 (0.00%)
  • AGRO 97 0 (0.00%)
  • AGRS 134 5 (3.88%)
  • AISA 1,905 5 (0.26%)
  • AKRA 5,450 -150 (-2.68%)
  • AMAG 364 -2 (-0.55%)
  • AMFG 7,250 -50 (-0.68%)
  • AMRT 600 0 (0.00%)
  • ANTM 805 0 (0.00%)
  • APIC 570 0 (0.00%)
  • APLN 379 -9 (-2.32%)
  • ARNA 665 -10 (-1.48%)
  • ARTI 165 4 (2.48%)
  • ASGR 2,200 -10 (-0.45%)
  • ASII 7,600 25 (0.33%)
  • ASMI 790 0 (0.00%)
  • ASRI 645 -5 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • ASSA 152 -3 (-1.94%)
  • BABP 90 0 (0.00%)
  • BABP-W 23 0 (0.00%)
  • BACA 206 -2 (-0.96%)
  • BAJA 189 6 (3.28%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 14,275 -75 (-0.52%)
  • BBKP 725 0 (0.00%)
  • BBNI 7,025 -50 (-0.71%)
  • BBRI 12,400 -200 (-1.59%)
  • BBTN 1,200 -20 (-1.64%)
  • BBYB 87 -1 (-1.14%)
  • BCAP 1,735 5 (0.29%)
  • BCIP 800 0 (0.00%)
  • BDMN 4,255 -85 (-1.96%)
  • BEKS 77 -2 (-2.53%)
  • BEST 505 -10 (-1.94%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 257 0 (0.00%)
  • BIPI 86 0 (0.00%)
  • BIPP 99 3 (3.12%)
  • BIPP-W 25 3 (13.64%)
  • BISI 1,615 -5 (-0.31%)
  • BJBR 885 -10 (-1.12%)
  • BJTM 515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 105 -2 (-1.87%)
  • BMRI 11,175 -250 (-2.19%)
  • BMTR 1,330 -10 (-0.75%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 715 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 147 -2 (-1.34%)
  • BSDE 1,950 0 (0.00%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BULL 117 -2 (-1.68%)
  • BUMI 90 0 (0.00%)
  • BUVA 555 15 (2.78%)
  • BWPT 305 2 (0.66%)
  • CASS 1,200 -35 (-2.83%)
  • CINT 389 0 (0.00%)
  • CKRA 260 24 (10.17%)
  • CLPI 630 -5 (-0.79%)
  • CNKO 84 0 (0.00%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 1 (1.28%)
  • CPIN 3,295 90 (2.81%)
  • CPRO 55 -1 (-1.79%)
  • CSAP 515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,570 10 (0.64%)
  • CTRP 680 -5 (-0.73%)
  • DAJK 680 0 (0.00%)
  • DGIK 137 1 (0.74%)
  • DILD 660 -10 (-1.49%)
  • DOID 81 -6 (-6.90%)
  • DSFI 135 -3 (-2.17%)
  • DSNG 4,275 5 (0.12%)
  • DYAN 107 -2 (-1.83%)
  • EKAD 475 0 (0.00%)
  • ELSA 595 -15 (-2.46%)
  • EMDE 105 -4 (-3.67%)
  • ENRG 76 0 (0.00%)
  • ERAA 815 -20 (-2.40%)
  • EXCL 4,040 -20 (-0.49%)
  • FAST 1,505 -95 (-5.94%)
  • FASW 1,495 -5 (-0.33%)
  • FREN 71 -1 (-1.39%)
  • GDST 71 1 (1.43%)
  • GGRM 46,550 -525 (-1.12%)
  • GIAA 535 -10 (-1.83%)
  • GJTL 1,085 -25 (-2.25%)
  • GOLL-W 27 1 (3.85%)
  • GREN 150 -2 (-1.32%)
  • GSMF 115 5 (4.55%) © 2010 IMQ - LKBN ANTARA
  • GWSA 154 3 (1.99%)
  • HITS 705 0 (0.00%)
  • HOTL 143 3 (2.14%)
  • HRUM 1,185 -5 (-0.42%)
  • IATA 67 -1 (-1.47%)
  • IBFN 299 -5 (-1.64%)
  • ICBP 13,900 -25 (-0.18%)
  • IMPC 8,375 25 (0.30%)
  • INAF 258 -4 (-1.53%)
  • INCO 3,385 -75 (-2.17%)
  • INDF 6,850 -25 (-0.36%)
  • INDR 780 -45 (-5.45%)
  • INDS 1,070 -5 (-0.47%)
  • INDX 497 2 (0.40%)
  • INDY 424 -5 (-1.17%)
  • INKP 1,065 -15 (-1.39%)
  • INTA 296 -3 (-1.00%)
  • INTP 22,175 -250 (-1.11%)
  • IPOL 89 0 (0.00%)
  • ISSP 210 5 (2.44%)
  • ITMG 14,825 25 (0.17%)
  • JPFA 655 30 (4.80%)
  • JSMR 6,450 -125 (-1.90%)
  • KAEF 1,125 -5 (-0.44%)
  • KARW 405 -4 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • KBLI 130 0 (0.00%)
  • KBLV 2,500 -80 (-3.10%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 103 -16 (-13.45%)
  • KIJA 284 -7 (-2.41%)
  • KKGI 910 10 (1.11%)
  • KLBF 1,820 -20 (-1.09%)
  • KOPI 830 -30 (-3.49%)
  • KPIG 1,290 5 (0.39%)
  • KRAH 1,440 0 (0.00%)
  • KRAS 450 0 (0.00%)
  • KREN 545 5 (0.93%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 327 -4 (-1.21%)
  • LINK 5,450 -100 (-1.80%)
  • LMAS 50 0 (0.00%)
  • LMPI 136 -2 (-1.45%)
  • LPCK 11,050 -200 (-1.78%)
  • LPKR 1,340 -10 (-0.74%)
  • LPLI 600 0 (0.00%)
  • LPPF 17,475 -75 (-0.43%)
  • LRNA-W 27 -3 (-10.00%)
  • LSIP 1,680 10 (0.60%)
  • LTLS 750 -5 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,775 10 (0.57%)
  • MAPI 5,475 -75 (-1.35%)
  • MAYA 1,550 0 (0.00%)
  • MBAP 1,270 -5 (-0.39%)
  • MBSS 835 5 (0.60%)
  • MDLN 580 0 (0.00%)
  • MDRN 440 39 (9.73%)
  • MEDC 3,050 -10 (-0.33%)
  • META 177 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 950 -10 (-1.04%)
  • MFMI 231 -39 (-14.44%)
  • MICE 317 -2 (-0.63%)
  • MIKA 26,700 -150 (-0.56%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,375 75 (1.03%)
  • MLPL 745 0 (0.00%)
  • MNCN 2,175 30 (1.40%)
  • MPMX 725 -25 (-3.33%)
  • MPPA 3,795 15 (0.40%)
  • MSKY 1,530 0 (0.00%)
  • MTDL 705 -5 (-0.70%)
  • MTFN 95 -3 (-3.06%)
  • MTLA 420 5 (1.20%)
  • MYOH 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • MYRX 730 -5 (-0.68%)
  • MYRXP 57 0 (0.00%)
  • NIKL 100 -2 (-1.96%)
  • NIPS 600 0 (0.00%)
  • NIRO 220 1 (0.46%)
  • NOBU 770 -5 (-0.65%)
  • NRCA 1,060 -10 (-0.93%)
  • OKAS 96 1 (1.05%)
  • PADI 615 -10 (-1.60%)
  • PANR 530 -5 (-0.93%)
  • PBRX 515 0 (0.00%)
  • PGAS 4,190 -10 (-0.24%)
  • PLAS 1,620 -5 (-0.31%)
  • PNBN 1,195 5 (0.42%)
  • PNBS 277 -1 (-0.36%)
  • PNBS-W 166 5 (3.11%)
  • PNIN 805 0 (0.00%)
  • PNLF 306 -4 (-1.29%)
  • POLY 61 0 (0.00%)
  • PPRO 201 -2 (-0.99%)
  • PRAS 185 4 (2.21%)
  • PSAB 700 0 (0.00%)
  • PTBA 10,575 25 (0.24%)
  • PTPP 4,080 5 (0.12%)
  • PTRO 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • PWON 463 -8 (-1.70%)
  • R-LQ45X 945 -6 (-0.63%)
  • RAJA 1,265 5 (0.40%)
  • RALS 760 -5 (-0.65%)
  • RELI 400 -75 (-15.79%)
  • ROTI 1,240 -5 (-0.40%)
  • SAME 2,830 0 (0.00%)
  • SCMA 2,980 -45 (-1.49%)
  • SGRO 1,790 -25 (-1.38%)
  • SHID 399 0 (0.00%)
  • SIAP 244 1 (0.41%)
  • SIDO 570 -10 (-1.72%)
  • SILO 15,000 0 (0.00%)
  • SIMA 120 0 (0.00%)
  • SIMP 670 -5 (-0.74%)
  • SIPD 750 0 (0.00%)
  • SMBR 352 -10 (-2.76%)
  • SMCB 1,615 -10 (-0.62%)
  • SMDM 130 -3 (-2.26%)
  • SMDR 9,000 -50 (-0.55%)
  • SMGR 13,100 -25 (-0.19%)
  • SMRA 1,915 -5 (-0.26%)
  • SMRU 346 -1 (-0.29%)
  • SOCI 560 -5 (-0.88%)
  • SRAJ 221 1 (0.45%) © 2010 IMQ - LKBN ANTARA
  • SRIL 339 3 (0.89%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,185 5 (0.42%)
  • SSMS 2,380 0 (0.00%)
  • SSTM 77 -2 (-2.53%)
  • STAR 58 1 (1.75%)
  • SUGI 395 1 (0.25%)
  • TARA 481 -1 (-0.21%)
  • TAXI 1,060 -10 (-0.93%)
  • TBIG 9,000 0 (0.00%)
  • TBLA 585 5 (0.86%)
  • TELE 965 -5 (-0.52%)
  • TINS 870 -15 (-1.69%)
  • TIRT 70 0 (0.00%)
  • TKIM 785 5 (0.64%)
  • TLKM 2,850 -20 (-0.70%)
  • TMAS 1,920 5 (0.26%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 4 (3.57%)
  • TOBA 820 -20 (-2.38%)
  • TOTL 925 -10 (-1.07%)
  • TOWR 3,990 10 (0.25%)
  • TPMA 294 0 (0.00%)
  • TRAM 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 355 0 (0.00%)
  • TRIS-W 45 -15 (-25.00%)
  • TSPC 2,040 0 (0.00%)
  • TURI 715 5 (0.70%)
  • ULTJ 3,885 20 (0.52%)
  • UNTR 23,000 -275 (-1.18%)
  • UNVR 43,850 75 (0.17%)
  • VICO 115 9 (8.49%)
  • VICO-W 12 0 (0.00%)
  • VIVA 420 -2 (-0.47%)
  • WEHA 227 -3 (-1.30%)
  • WICO 68 -1 (-1.45%)
  • WIIM 485 -2 (-0.41%)
  • WIKA 3,330 -20 (-0.60%)
  • WINS 425 -20 (-4.49%)
  • WSKT 1,755 -10 (-0.57%)
  • WTON 1,210 5 (0.41%)
  • ZBRA 190 -2 (-1.04%)
-
POPULAR NEWS