Search:
Monday, Mar-30 2015 09:37 WIB
  • AGRI 2,229.810 8.650 (0.389%)
  • BASIC-IND 474.570 2.460 (0.521%)
  • BISNIS-27 475.510 3.200 (0.678%)
  • COMPOSITE 5,424.750 27.900 (0.517%)
  • CONSUMER 2,308.100 11.210 (0.488%)
  • DBX 717.590 3.390 (0.475%)
  • FINANCE 811.430 1.600 (0.198%)
  • IDX30 489.280 3.680 (0.758%)
  • INFOBANK15 629.830 1.320 (0.210%)
  • INFRASTRUC 1,086.660 6.030 (0.558%)
  • Investor33 393.190 2.540 (0.650%)
  • ISSI 171.390 1.200 (0.705%)
  • JII 717.120 7.140 (1.006%)
  • KOMPAS100 1,193.840 7.960 (0.671%)
  • LQ45 944.290 6.780 (0.723%)
  • MANUFACTUR 1,358.980 11.450 (0.850%)
  • MBX 1,572.260 8.170 (0.522%)
  • MINING 1,293.840 2.930 (0.227%)
  • MISC-IND 1,419.330 25.240 (1.810%)
  • MNC36 296.970 2.110 (0.716%)
  • PEFINDO25 471.840 2.210 (0.471%)
  • PROPERTY 544.710 3.790 (0.701%)
  • SMinfra18 349.500 2.330 (0.671%)
  • SRI-KEHATI 319.600 2.230 (0.703%)
  • TOTAL_MARKET 5,424.700 27.850 (0.516%)
  • TRADE 982.920 4.470 (0.457%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 225 (0.95%)
  • ACES 725 10 (1.40%)
  • ADHI 3,045 30 (1.00%)
  • ADRO 950 0 (0.00%)
  • AGRO 105 4 (3.96%)
  • AGRS 145 5 (3.57%)
  • AISA 2,080 -10 (-0.48%)
  • AKRA 4,995 0 (0.00%)
  • AMFG 7,500 0 (0.00%)
  • ANTM 860 5 (0.58%)
  • APIC 540 0 (0.00%)
  • APLN 423 4 (0.95%)
  • APOL 58 1 (1.75%)
  • ARNA 805 0 (0.00%)
  • ARTI 107 2 (1.90%)
  • ASGR 2,020 40 (2.02%)
  • ASII 8,375 175 (2.13%)
  • ASMI 705 0 (0.00%)
  • ASRI 545 5 (0.93%)
  • ASSA 161 2 (1.26%)
  • BABP 89 0 (0.00%)
  • BABP-W 27 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 97 2 (2.11%)
  • BAJA 211 -1 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BBCA 14,500 50 (0.35%)
  • BBKP 705 5 (0.71%)
  • BBNI 7,100 0 (0.00%)
  • BBRI 13,025 -50 (-0.38%)
  • BBTN 1,220 0 (0.00%)
  • BDMN 5,075 0 (0.00%)
  • BEKS 65 0 (0.00%)
  • BEST 565 0 (0.00%)
  • BHIT 289 1 (0.35%)
  • BIPI 102 3 (3.03%)
  • BIRD 9,775 -150 (-1.51%)
  • BISI 1,250 25 (2.04%)
  • BJBR 955 -10 (-1.04%)
  • BJTM 530 5 (0.95%)
  • BKSL 119 0 (0.00%)
  • BMRI 12,050 100 (0.84%)
  • BMTR 1,720 10 (0.58%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 0 (0.00%)
  • BRAU 74 -1 (-1.33%)
  • BRMS 153 2 (1.32%)
  • BSDE 2,040 35 (1.75%)
  • BTON 500 29 (6.16%)
  • BULL 158 1 (0.64%)
  • BUMI 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 334 0 (0.00%)
  • CMNP 2,475 -25 (-1.00%)
  • COWL 645 5 (0.78%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 0 (0.00%)
  • CPIN 3,425 15 (0.44%)
  • CPRO 93 1 (1.09%)
  • CSAP 555 0 (0.00%)
  • CTRA 1,390 5 (0.36%)
  • CTRP 725 5 (0.69%)
  • CTRS 2,900 5 (0.17%)
  • DAJK 730 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 157 0 (0.00%)
  • DSFI 138 2 (1.47%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 105 -1 (-0.94%)
  • ELSA 535 0 (0.00%)
  • EMDE 105 -12 (-10.26%)
  • ENRG 87 0 (0.00%)
  • ERAA 915 -5 (-0.54%)
  • EXCL 4,330 5 (0.12%)
  • GAMA 50 0 (0.00%)
  • GGRM 49,950 200 (0.40%)
  • GIAA 486 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,260 0 (0.00%)
  • GOLL 167 -3 (-1.76%)
  • GREN 179 0 (0.00%)
  • GSMF 105 0 (0.00%)
  • GWSA 179 0 (0.00%)
  • GZCO 111 2 (1.83%)
  • HITS 705 0 (0.00%)
  • HOTL 141 1 (0.71%)
  • HRUM 1,490 0 (0.00%)
  • IATA 79 1 (1.28%)
  • IBFN 318 2 (0.63%)
  • ICBP 14,175 75 (0.53%)
  • IMPC 6,775 0 (0.00%)
  • INAF 289 1 (0.35%)
  • INCO 3,290 0 (0.00%)
  • INDF 7,450 25 (0.34%)
  • INDX 445 -5 (-1.11%)
  • INKP 930 5 (0.54%)
  • INTP 21,550 150 (0.70%)
  • ISAT 4,120 -145 (-3.40%)
  • ISSP 230 5 (2.22%)
  • ITMG 17,200 50 (0.29%)
  • JPFA 775 5 (0.65%)
  • JSMR 7,125 -25 (-0.35%)
  • KAEF 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,495 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 324 2 (0.62%)
  • KKGI 995 5 (0.51%)
  • KLBF 1,830 -10 (-0.54%)
  • KRAS 432 4 (0.93%)
  • KREN 545 0 (0.00%)
  • LCGP 565 5 (0.89%)
  • LEAD 2,220 120 (5.71%)
  • LINK 6,000 -100 (-1.64%)
  • LPCK 11,350 100 (0.89%)
  • LPKR 1,305 20 (1.56%)
  • LPPF 19,350 750 (4.03%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,715 -5 (-0.29%)
  • LTLS 725 20 (2.84%)
  • MAIN 1,640 15 (0.92%)
  • MAPI 4,610 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 995 -25 (-2.45%)
  • MDLN 500 0 (0.00%)
  • MEDC 3,080 80 (2.67%)
  • META 190 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MIKA 21,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 940 5 (0.53%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,760 10 (0.36%)
  • MPMX 795 15 (1.92%)
  • MPPA 4,045 40 (1.00%)
  • MTDL 620 0 (0.00%)
  • MTFN 268 0 (0.00%)
  • MYOH 500 21 (4.38%)
  • MYRX 750 0 (0.00%)
  • MYRXP 59 -1 (-1.67%)
  • NIKL 116 0 (0.00%)
  • NIPS 610 0 (0.00%)
  • NIRO 225 9 (4.17%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,220 15 (1.24%)
  • PADI 620 0 (0.00%)
  • PANR 498 0 (0.00%)
  • PBRX 468 0 (0.00%)
  • PGAS 4,770 50 (1.06%)
  • PLAS 1,575 5 (0.32%)
  • PNBS-W 125 5 (4.17%)
  • PNIN 770 5 (0.65%)
  • PNLF 328 1 (0.31%)
  • PSAB 620 0 (0.00%)
  • PTBA 10,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,730 30 (0.81%)
  • PWON 500 3 (0.60%)
  • RAJA 1,495 45 (3.10%)
  • RALS 765 5 (0.66%)
  • ROTI 1,165 0 (0.00%)
  • RUIS 226 4 (1.80%)
  • SAME 3,060 15 (0.49%)
  • SCMA 3,400 20 (0.59%)
  • SGRO 1,900 15 (0.80%)
  • SIAP 389 -1 (-0.26%)
  • SIDO 545 0 (0.00%)
  • SILO 13,450 0 (0.00%)
  • SIMP 680 5 (0.74%)
  • SIPD 670 -20 (-2.90%)
  • SMBR 347 1 (0.29%)
  • SMCB 1,495 15 (1.01%)
  • SMGR 13,600 150 (1.12%)
  • SMRA 1,640 15 (0.92%)
  • SMRU 347 -3 (-0.86%)
  • SMSM 4,480 0 (0.00%)
  • SOCI 575 0 (0.00%)
  • SRAJ 222 6 (2.78%)
  • SRIL 240 4 (1.69%)
  • SSIA 1,090 5 (0.46%)
  • SSMS 1,985 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • SSTM 87 5 (6.10%)
  • STAR 51 1 (2.00%)
  • SUGI 408 3 (0.74%)
  • SULI 65 2 (3.17%)
  • SUPR 8,850 25 (0.28%)
  • TARA 467 2 (0.43%)
  • TAXI 860 5 (0.58%)
  • TBIG 9,225 50 (0.54%)
  • TBLA 655 0 (0.00%)
  • TINS 935 5 (0.54%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,850 40 (1.42%)
  • TMAS 1,800 25 (1.41%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 815 0 (0.00%)
  • TOTL 1,040 15 (1.46%)
  • TPIA 2,905 -95 (-3.17%)
  • TRAM 68 1 (1.49%)
  • TRIS 363 0 (0.00%)
  • TSPC 2,320 15 (0.65%)
  • TURI 720 0 (0.00%)
  • UNTR 21,425 25 (0.12%)
  • UNVR 39,500 400 (1.02%)
  • VRNA 146 1 (0.69%)
  • WEHA 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 74 0 (0.00%)
  • WIKA 3,375 20 (0.60%)
  • WINS 545 5 (0.93%)
  • WSKT 1,725 5 (0.29%)
  • WTON 1,205 5 (0.42%)
-
POPULAR NEWS