Search:
Thursday, Oct-2 2014 11:26 WIB
  • AGRI 2,055.810 -38.350 (-1.831%)
  • BASIC-IND 517.950 -8.780 (-1.667%)
  • BISNIS-27 436.200 -9.560 (-2.145%)
  • COMPOSITE 5,047.600 -93.310 (-1.815%)
  • CONSUMER 2,103.700 -18.080 (-0.852%)
  • DBX 738.180 -7.320 (-0.982%)
  • FINANCE 687.960 -13.790 (-1.965%)
  • IDX30 436.140 -9.450 (-2.121%)
  • INFOBANK15 522.730 -11.160 (-2.090%)
  • INFRASTRUC 1,152.190 -18.840 (-1.609%)
  • Investor33 354.350 -8.000 (-2.208%)
  • ISSI 162.830 -3.240 (-1.951%)
  • JII 668.100 -14.290 (-2.094%)
  • KOMPAS100 1,093.490 -23.210 (-2.078%)
  • LQ45 852.630 -18.180 (-2.088%)
  • MANUFACTUR 1,269.520 -21.730 (-1.683%)
  • MBX 1,444.160 -28.400 (-1.929%)
  • MINING 1,503.490 -21.630 (-1.418%)
  • MISC-IND 1,202.370 -41.420 (-3.330%)
  • MNC36 264.360 -5.030 (-1.867%)
  • PEFINDO25 473.980 -13.870 (-2.843%)
  • PROPERTY 439.950 -12.120 (-2.681%)
  • SMinfra18 355.460 -7.030 (-1.939%)
  • SRI-KEHATI 283.470 -6.010 (-2.076%)
  • TOTAL_MARKET 5,047.600 -93.310 (-1.815%)
  • TRADE 933.570 -17.210 (-1.810%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,800 -300 (-1.30%)
  • ACES 835 -35 (-4.02%)
  • ACST 3,300 0 (0.00%)
  • ADES 1,500 -70 (-4.46%)
  • ADHI 2,725 -115 (-4.05%)
  • ADMF 11,100 -175 (-1.55%)
  • ADMG 186 -4 (-2.11%)
  • ADRO 1,130 -30 (-2.59%)
  • AGRO 108 -2 (-1.82%)
  • AISA 2,260 -35 (-1.53%)
  • AKRA 5,175 -175 (-3.27%)
  • ALDO 690 -20 (-2.82%)
  • ALMI 327 0 (0.00%)
  • ALTO 350 2 (0.57%)
  • AMAG 227 -3 (-1.30%)
  • AMFG 7,200 -175 (-2.37%)
  • AMRT 515 -10 (-1.90%)
  • ANTM 1,060 -25 (-2.30%)
  • APEX 3,635 -5 (-0.14%)
  • APIC 535 -10 (-1.83%)
  • APII 400 -20 (-4.76%)
  • APLN 335 -9 (-2.62%)
  • ARII 442 7 (1.61%)
  • ARNA 970 -20 (-2.02%)
  • ARTI 120 -2 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,225 -50 (-2.20%)
  • ASII 6,725 -275 (-3.93%)
  • ASMI 478 -2 (-0.42%)
  • ASRI 450 -12 (-2.60%)
  • ASSA 203 -2 (-0.98%)
  • ATPK 224 -3 (-1.32%)
  • BABP 98 -2 (-2.00%)
  • BABP-W 29 0 (0.00%)
  • BAJA 318 -9 (-2.75%)
  • BALI-W 1,655 -70 (-4.06%)
  • BAPA 53 -1 (-1.85%)
  • BBCA 12,675 -350 (-2.69%)
  • BBKP 690 -30 (-4.17%)
  • BBNI 5,400 -175 (-3.14%)
  • BBRI 10,450 -300 (-2.79%)
  • BBRM 184 -15 (-7.54%)
  • BBTN 1,140 -40 (-3.39%)
  • BCAP 1,175 -40 (-3.29%)
  • BCIP 660 -20 (-2.94%)
  • BDMN 3,910 -30 (-0.76%)
  • BEST 565 -20 (-3.42%)
  • BHIT 340 -7 (-2.02%)
  • BINA 280 0 (0.00%)
  • BIPI 122 -3 (-2.40%)
  • BIPP 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 485 -7 (-1.42%)
  • BJBR 780 -15 (-1.89%)
  • BJTM 436 -2 (-0.46%)
  • BKDP 84 -5 (-5.62%)
  • BKSL 90 -4 (-4.26%)
  • BMAS 334 -16 (-4.57%)
  • BMRI 10,000 -100 (-0.99%)
  • BMTR 1,925 -30 (-1.53%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 940 -15 (-1.57%)
  • BNII 293 0 (0.00%)
  • BORN 87 -2 (-2.25%)
  • BPII 750 -80 (-9.64%)
  • BRAU 116 -6 (-4.92%)
  • BRMS 387 -11 (-2.76%)
  • BRNA 750 -5 (-0.66%)
  • BRPT 269 -5 (-1.82%)
  • BSDE 1,510 -55 (-3.51%)
  • BSIM 278 -6 (-2.11%)
  • BTPN 4,550 -50 (-1.09%)
  • BUDI 110 0 (0.00%)
  • BUVA 595 0 (0.00%)
  • BVIC 120 -2 (-1.64%)
  • BWPT 585 -40 (-6.40%)
  • CANI 250 -1 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,200 0 (0.00%)
  • CENT 197 1 (0.51%)
  • CFIN 441 -3 (-0.68%)
  • CINT 393 -2 (-0.51%)
  • CLPI 770 -45 (-5.52%)
  • CMNP 3,100 0 (0.00%)
  • CMPP 166 -12 (-6.74%)
  • CNKO 188 -2 (-1.05%)
  • CNTX 17,000 1,500 (9.68%)
  • COWL 620 -5 (-0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 -2 (-1.94%)
  • CPIN 4,085 -75 (-1.80%)
  • CSAP 630 -5 (-0.79%)
  • CTRA 995 -40 (-3.86%)
  • CTRP 715 -20 (-2.72%)
  • CTRS 2,070 -80 (-3.72%)
  • DAJK 490 -3 (-0.61%)
  • DGIK 168 -11 (-6.15%)
  • DILD 560 -15 (-2.61%)
  • DNAR 212 -12 (-5.36%)
  • DOID 247 -10 (-3.89%)
  • DPNS 345 -79 (-18.63%)
  • DSFI 50 -1 (-1.96%)
  • DYAN 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,295 -55 (-4.07%)
  • EKAD 455 -4 (-0.87%)
  • ELSA 605 -25 (-3.97%)
  • ENRG 103 -2 (-1.90%)
  • EPMT 3,145 45 (1.45%)
  • ERAA 1,035 -35 (-3.27%)
  • ESSA 3,220 -110 (-3.30%)
  • EXCL 6,150 50 (0.82%)
  • FASW 1,530 -5 (-0.33%)
  • FMII 452 -1 (-0.22%)
  • FORU 780 -65 (-7.69%)
  • FPNI 90 -2 (-2.17%)
  • FREN 67 0 (0.00%)
  • FREN-W 48 -1 (-2.04%)
  • GAMA 50 0 (0.00%)
  • GDST 93 3 (3.33%)
  • GEMA 315 -3 (-0.94%)
  • GGRM 56,175 -25 (-0.04%)
  • GIAA 416 -10 (-2.35%)
  • GJTL 1,495 -55 (-3.55%)
  • GLOB 900 -100 (-10.00%)
  • GPRA 305 -1 (-0.33%)
  • GREN 122 -2 (-1.61%)
  • GSMF 94 7 (8.05%)
  • GTBO 550 -30 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • GWSA 178 0 (0.00%)
  • GZCO 91 -1 (-1.09%)
  • HADE 77 0 (0.00%)
  • HERO 2,500 -45 (-1.77%)
  • HEXA 3,700 -75 (-1.99%)
  • HMSP 72,100 100 (0.14%)
  • HOME 363 -27 (-6.92%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,995 -50 (-2.44%)
  • IATA 79 -1 (-1.25%)
  • IBST 3,200 5 (0.16%)
  • ICBP 10,975 -225 (-2.01%)
  • IGAR 278 -3 (-1.07%)
  • INAF 161 -2 (-1.23%)
  • INCI 242 5 (2.11%)
  • INCO 3,515 -135 (-3.70%)
  • INDF 6,900 -75 (-1.08%)
  • INDS 1,895 -60 (-3.07%)
  • INDY 725 -20 (-2.68%)
  • INKP 1,060 -35 (-3.20%)
  • INTP 21,300 -375 (-1.73%)
  • INVS 760 -50 (-6.17%)
  • IPOL 92 -1 (-1.08%)
  • ISAT 3,820 0 (0.00%)
  • ISSP 271 -9 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • ITMG 26,425 375 (1.44%)
  • JAWA 366 -4 (-1.08%)
  • JPFA 1,195 -40 (-3.24%)
  • JPRS 251 1 (0.40%)
  • JSMR 6,375 -50 (-0.78%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,115 -30 (-2.62%)
  • KARW 294 4 (1.38%)
  • KBLI 135 -3 (-2.17%)
  • KBLM 143 -8 (-5.30%)
  • KBLV 3,575 -20 (-0.56%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIAS 145 -4 (-2.68%)
  • KICI 284 5 (1.79%)
  • KIJA 254 -8 (-3.05%)
  • KKGI 1,275 -30 (-2.30%)
  • KLBF 1,665 -10 (-0.60%)
  • KPIG 1,275 5 (0.39%)
  • KRAS 482 -7 (-1.43%)
  • KREN 419 -1 (-0.24%)
  • LAMI 281 -6 (-2.09%)
  • LAPD 57 -2 (-3.39%)
  • LCGP 487 -2 (-0.41%)
  • LINK 7,425 -75 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 187 -6 (-3.11%)
  • LPCK 7,675 -275 (-3.46%)
  • LPIN 6,400 125 (1.99%)
  • LPKR 930 -40 (-4.12%)
  • LPLI 760 -35 (-4.40%)
  • LPPF 16,100 -100 (-0.62%)
  • LPPS 242 -8 (-3.20%)
  • LRNA 299 -9 (-2.92%)
  • LRNA-W 29 -2 (-6.45%)
  • LSIP 1,875 -65 (-3.35%)
  • LTLS 1,220 -45 (-3.56%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,340 -55 (-1.62%)
  • MAPI 5,200 -175 (-3.26%)
  • MASA 331 -10 (-2.93%)
  • MBAP 1,295 0 (0.00%)
  • MBSS 1,330 -35 (-2.56%)
  • MBTO 196 -1 (-0.51%)
  • MDLN 510 -20 (-3.77%)
  • MDRN 700 0 (0.00%)
  • MEDC 3,680 -105 (-2.77%)
  • META 189 -6 (-3.08%)
  • META-W 157 12 (8.28%)
  • MFIN 780 -20 (-2.50%)
  • MFMI 263 -7 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • MICE 348 -10 (-2.79%)
  • MLPL 1,060 -20 (-1.85%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,040 -105 (-3.34%)
  • MPMX 1,025 -10 (-0.97%)
  • MPPA 3,030 -120 (-3.81%)
  • MRAT 362 -1 (-0.28%)
  • MREI 3,470 -105 (-2.94%)
  • MSKY 1,780 -15 (-0.84%)
  • MTDL 530 -20 (-3.64%)
  • MTFN 141 -3 (-2.08%)
  • MTLA 440 0 (0.00%)
  • MYOH 478 -2 (-0.42%)
  • MYRX 620 0 (0.00%)
  • MYRXP 69 -1 (-1.43%)
  • NAGA 160 19 (13.48%)
  • NIKL 145 -1 (-0.68%)
  • NIPS 255 -5 (-1.92%)
  • NIRO 221 -4 (-1.78%)
  • NOBU 815 0 (0.00%)
  • PADI 625 -25 (-3.85%)
  • PANR 496 -4 (-0.80%)
  • PBRX 419 -6 (-1.41%)
  • PGAS 5,825 -75 (-1.27%)
  • PKPK 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,565 -20 (-1.26%)
  • PNBN 1,000 -10 (-0.99%)
  • PNBS 161 -3 (-1.83%)
  • PNBS-W 48 -1 (-2.04%)
  • PNIN 645 -30 (-4.44%)
  • PNLF 272 -9 (-3.20%)
  • PNLF-W 139 -8 (-5.44%)
  • POLY 68 -2 (-2.86%)
  • PSAB 610 -20 (-3.17%)
  • PSKT 710 -5 (-0.70%)
  • PTBA 12,950 -50 (-0.38%)
  • PTPP 2,195 -85 (-3.73%)
  • PTRO 1,190 -15 (-1.24%)
  • PWON 395 -14 (-3.42%)
  • PYFA 130 -3 (-2.26%)
  • R-LQ45X 874 -21 (-2.35%)
  • RAJA 1,275 -30 (-2.30%)
  • RALS 885 -40 (-4.32%)
  • RANC 450 -15 (-3.23%)
  • RICY 179 -1 (-0.56%)
  • RIGS 300 -3 (-0.99%)
  • ROTI 1,115 -25 (-2.19%)
  • RUIS 218 -2 (-0.91%)
  • SAME 2,690 -15 (-0.55%)
  • SCMA 3,725 -100 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • SDMU 452 -1 (-0.22%)
  • SDRA 1,125 50 (4.65%)
  • SGRO 2,005 -50 (-2.43%)
  • SIAP 174 10 (6.10%)
  • SIDO 620 -30 (-4.62%)
  • SILO 15,125 -300 (-1.94%)
  • SIMP 805 -30 (-3.59%)
  • SIPD 53 -1 (-1.85%)
  • SMAR 6,600 -200 (-2.94%)
  • SMBR 371 -6 (-1.59%)
  • SMCB 2,590 5 (0.19%)
  • SMDR 7,925 -400 (-4.80%)
  • SMGR 14,825 -325 (-2.15%)
  • SMMT 1,790 -25 (-1.38%)
  • SMRA 1,160 -55 (-4.53%)
  • SMRU 202 -3 (-1.46%)
  • SMRU-W 74 -6 (-7.50%)
  • SMSM 4,370 -165 (-3.64%)
  • SPMA 193 -5 (-2.53%)
  • SQMI 1,070 -15 (-1.38%)
  • SRAJ 226 -7 (-3.00%)
  • SRIL 129 -2 (-1.53%)
  • SSIA 715 -25 (-3.38%)
  • SSMS 1,255 -5 (-0.40%)
  • SSTM 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 0 (0.00%)
  • SUGI 413 -2 (-0.48%)
  • SULI 64 -1 (-1.54%)
  • SUPR 9,500 -100 (-1.04%)
  • TARA 364 -2 (-0.55%)
  • TARA-W 171 -4 (-2.29%)
  • TAXI 1,235 -55 (-4.26%)
  • TBIG 7,400 -300 (-3.90%)
  • TBLA 670 -5 (-0.74%)
  • TCID 17,500 -350 (-1.96%)
  • TELE 910 -35 (-3.70%)
  • TELE-W 615 -35 (-5.38%)
  • TIFA 223 -6 (-2.62%)
  • TINS 1,195 -20 (-1.65%)
  • TKIM 930 -35 (-3.63%)
  • TLKM 2,795 -70 (-2.44%)
  • TMAS 1,075 -65 (-5.70%)
  • TMPI 443 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 135 1 (0.75%)
  • TOBA 845 -5 (-0.59%)
  • TOTL 930 -50 (-5.10%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 61 -2 (-3.17%)
  • TRIM 70 1 (1.45%) © 2010 IMQ - LKBN ANTARA
  • TRIS 373 -2 (-0.53%)
  • TRIS-W 85 17 (25.00%)
  • TSPC 2,470 -80 (-3.14%)
  • TURI 695 -5 (-0.71%)
  • ULTJ 3,900 10 (0.26%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,325 -525 (-2.64%)
  • UNVR 31,525 -275 (-0.86%)
  • VICO-W 21 -2 (-8.70%)
  • VIVA 445 -7 (-1.55%)
  • VOKS 765 25 (3.38%)
  • VRNA 86 3 (3.61%)
  • WEHA 290 -3 (-1.02%)
  • WICO 59 -2 (-3.28%)
  • WIIM 540 -15 (-2.70%)
  • WIKA 2,605 -110 (-4.05%)
  • WINS 1,345 0 (0.00%)
  • WSKT 845 -30 (-3.43%)
  • WTON 1,080 -45 (-4.00%)
  • XIIC 913 -10 (-1.08%)
  • XIIT 443 -12 (-2.64%)
  • XIJI 680 -15 (-2.16%)
  • XISI 362 -9 (-2.43%)
  • XISR 285 -6 (-2.06%)
  • ZBRA 153 -5 (-3.16%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS