Search:
Thursday, Jul-30 2015 13:14 WIB
  • AGRI 1,946.460 -6.220 (-0.319%)
  • BASIC-IND 397.370 -0.660 (-0.166%)
  • BISNIS-27 392.910 1.990 (0.509%)
  • COMPOSITE 4,731.390 10.270 (0.218%)
  • CONSUMER 2,141.620 -10.380 (-0.482%)
  • DBX 689.420 5.190 (0.759%)
  • FINANCE 664.850 1.640 (0.247%)
  • IDX30 413.130 1.080 (0.262%)
  • INFOBANK15 502.610 1.380 (0.275%)
  • INFRASTRUC 1,005.710 10.710 (1.076%)
  • Investor33 327.840 0.530 (0.162%)
  • ISSI 152.350 0.310 (0.204%)
  • JII 630.640 1.540 (0.245%)
  • KOMPAS100 1,009.510 2.370 (0.235%)
  • LQ45 798.190 2.130 (0.268%)
  • MANUFACTUR 1,186.300 -2.930 (-0.246%)
  • MBX 1,354.340 1.960 (0.145%)
  • MINING 987.200 -3.680 (-0.371%)
  • MISC-IND 1,134.980 2.250 (0.199%)
  • MNC36 251.460 -0.050 (-0.020%)
  • PEFINDO25 418.370 2.170 (0.521%)
  • PROPERTY 497.850 2.310 (0.466%)
  • SMinfra18 320.090 2.170 (0.683%)
  • SRI-KEHATI 269.360 0.330 (0.123%)
  • TOTAL_MARKET 4,731.390 10.270 (0.218%)
  • TRADE 922.870 3.540 (0.385%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,200 -500 (-2.42%)
  • ACES 630 5 (0.80%)
  • ACST 4,500 0 (0.00%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,380 -255 (-9.68%)
  • ADMF 4,650 150 (3.33%)
  • ADMG 110 8 (7.84%)
  • ADRO 585 -5 (-0.85%)
  • AGRO 90 0 (0.00%)
  • AGRS 92 1 (1.10%)
  • AISA 1,980 -40 (-1.98%)
  • AKPI 700 20 (2.94%)
  • AKRA 5,800 -100 (-1.69%)
  • ALKA 500 -80 (-13.79%)
  • ALMI 245 -6 (-2.39%)
  • ALTO 335 0 (0.00%)
  • AMAG 395 0 (0.00%)
  • AMFG 7,150 150 (2.14%)
  • AMRT 595 -5 (-0.83%)
  • ANJT 1,340 0 (0.00%)
  • ANTM 500 -25 (-4.76%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLN 353 -2 (-0.56%)
  • ARNA 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 197 -3 (-1.50%)
  • ASGR 1,970 -110 (-5.29%)
  • ASII 6,450 25 (0.39%)
  • ASJT 290 40 (16.00%)
  • ASMI 805 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASRM 1,875 375 (25.00%)
  • ASSA 127 0 (0.00%)
  • ATIC 570 40 (7.55%)
  • AUTO 2,190 -15 (-0.68%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 196 2 (1.03%)
  • BAJA 130 -2 (-1.52%)
  • BALI 570 -15 (-2.56%)
  • BATA 1,090 30 (2.83%)
  • BBCA 13,025 175 (1.36%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,485 -155 (-3.34%)
  • BBRI 9,500 0 (0.00%)
  • BBRM 100 0 (0.00%)
  • BBTN 1,165 -20 (-1.69%)
  • BBYB 85 0 (0.00%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 785 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,115 20 (0.49%)
  • BEKS 61 -2 (-3.17%)
  • BEST 389 0 (0.00%)
  • BHIT 286 0 (0.00%)
  • BIKA 1,440 25 (1.77%)
  • BIPI 100 1 (1.01%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 16 -2 (-11.11%)
  • BIRD 7,900 300 (3.95%)
  • BISI 1,370 -25 (-1.79%)
  • BJBR 810 0 (0.00%)
  • BJTM 468 3 (0.65%)
  • BKDP 92 3 (3.37%)
  • BKSL 89 3 (3.49%)
  • BKSW 415 -15 (-3.49%)
  • BMRI 9,550 50 (0.53%)
  • BMTR 1,170 5 (0.43%)
  • BNBA 171 1 (0.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 665 0 (0.00%)
  • BNII 177 1 (0.57%)
  • BOLT 740 -50 (-6.33%)
  • BRMS 57 0 (0.00%)
  • BRNA 630 0 (0.00%)
  • BRPT 224 -1 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,740 25 (1.46%)
  • BSIM-W2 120 -40 (-25.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTON 461 11 (2.44%)
  • BTPN 3,200 20 (0.63%)
  • BUDI 82 -6 (-6.82%)
  • BUKK 900 55 (6.51%)
  • BULL 81 -2 (-2.41%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 391 8 (2.09%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,335 0 (0.00%)
  • CFIN 335 2 (0.60%)
  • CINT 337 1 (0.30%)
  • CKRA 204 4 (2.00%)
  • CLPI 585 0 (0.00%)
  • CMNP 2,000 0 (0.00%)
  • CNKO 55 -2 (-3.51%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 328 -2 (-0.61%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,050 -20 (-1.87%)
  • CTRP 525 5 (0.96%)
  • CTRS 2,475 -20 (-0.80%)
  • CTTH 62 -6 (-8.82%)
  • DAJK 565 40 (7.62%)
  • DEWA 50 0 (0.00%)
  • DGIK 106 0 (0.00%)
  • DILD 565 0 (0.00%)
  • DMAS 206 -1 (-0.48%)
  • DNET 925 -5 (-0.54%)
  • DOID 71 -1 (-1.39%)
  • DSFI 137 7 (5.38%)
  • DSNG 3,215 0 (0.00%)
  • DVLA 1,640 65 (4.13%)
  • DYAN 87 2 (2.35%)
  • EKAD 418 -8 (-1.88%)
  • ELSA 393 7 (1.81%)
  • EMDE 150 -2 (-1.32%)
  • EMTK 11,400 -200 (-1.72%)
  • ENRG 57 2 (3.64%)
  • ERAA 515 -10 (-1.90%)
  • EXCL 2,900 70 (2.47%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,495 0 (0.00%)
  • FMII 422 1 (0.24%)
  • FREN 55 2 (3.77%)
  • GDST 59 -1 (-1.67%)
  • GGRM 47,975 975 (2.07%)
  • GIAA 443 -8 (-1.77%)
  • GJTL 750 10 (1.35%)
  • GLOB 1,050 -10 (-0.94%)
  • GOLD 240 20 (9.09%)
  • GOLL 125 -7 (-5.30%)
  • GPRA 267 -1 (-0.37%)
  • GREN 149 2 (1.36%)
  • GSMF 88 1 (1.15%)
  • GWSA 144 6 (4.35%)
  • GZCO 82 0 (0.00%)
  • HERO 1,700 -45 (-2.58%)
  • HEXA 2,300 -70 (-2.95%)
  • HITS 705 0 (0.00%)
  • HMSP 83,000 -1,975 (-2.32%)
  • HOTL-W 16 3 (23.08%)
  • HRUM 1,000 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 12,050 25 (0.21%)
  • IGAR 270 -1 (-0.37%)
  • IIKP 1,845 65 (3.65%) © 2010 IMQ - LKBN ANTARA
  • IKAI 100 3 (3.09%)
  • IMAS 3,410 0 (0.00%)
  • IMPC 8,225 25 (0.30%)
  • INAF 197 2 (1.03%)
  • INAI 379 -1 (-0.26%)
  • INCI 340 -10 (-2.86%)
  • INCO 2,115 -5 (-0.24%)
  • INDF 5,925 150 (2.60%)
  • INDS 770 -5 (-0.65%)
  • INDX 474 3 (0.64%)
  • INDY 294 -4 (-1.34%)
  • INKP 955 50 (5.52%)
  • INTA 270 2 (0.75%)
  • INTP 20,500 75 (0.37%)
  • IPOL 69 0 (0.00%)
  • ISAT 4,290 -10 (-0.23%)
  • ISSP 174 -5 (-2.79%)
  • ITMG 9,975 0 (0.00%)
  • JAWA 348 -2 (-0.57%)
  • JKON 950 75 (8.57%)
  • JKSW 94 17 (22.08%)
  • JPFA 430 -15 (-3.37%)
  • JPRS 200 -5 (-2.44%)
  • JSMR 5,600 25 (0.45%)
  • JTPE 267 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • KAEF 990 5 (0.51%)
  • KBLI 114 0 (0.00%)
  • KBLM 136 9 (7.09%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 5 (5.00%)
  • KICI 255 -14 (-5.20%)
  • KIJA 259 1 (0.39%)
  • KKGI 780 15 (1.96%)
  • KLBF 1,695 -5 (-0.29%)
  • KOBX 128 0 (0.00%)
  • KOPI 825 0 (0.00%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,750 -25 (-1.41%)
  • KRAS 326 3 (0.93%)
  • KREN 545 20 (3.81%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 189 -6 (-3.08%)
  • LMPI 124 -7 (-5.34%)
  • LPCK 8,000 -100 (-1.23%)
  • LPIN 6,475 500 (8.37%)
  • LPKR 1,135 30 (2.71%)
  • LPPF 17,475 750 (4.48%)
  • LPPS 180 -10 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • LRNA 163 -2 (-1.21%)
  • LRNA-W 30 0 (0.00%)
  • LSIP 1,335 -10 (-0.74%)
  • LTLS 790 -5 (-0.63%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,280 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,595 5 (0.11%)
  • MBSS 705 55 (8.46%)
  • MCOR 276 -3 (-1.08%)
  • MDIA 3,750 -250 (-6.25%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 481 6 (1.26%)
  • MDRN 387 -3 (-0.77%)
  • MEDC 2,430 -95 (-3.76%)
  • META 173 -1 (-0.57%)
  • META-W 157 12 (8.28%)
  • MIKA 26,925 900 (3.46%)
  • MLBI 7,075 75 (1.07%)
  • MLPL 585 0 (0.00%)
  • MLPT 1,350 70 (5.47%)
  • MMLP 850 0 (0.00%)
  • MNCN 2,040 -5 (-0.24%)
  • MPMX 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • MPPA 2,835 -65 (-2.24%)
  • MRAT 228 4 (1.79%)
  • MSKY 1,385 -35 (-2.46%)
  • MTDL 705 -5 (-0.70%)
  • MTLA 350 7 (2.04%)
  • MYOH 505 0 (0.00%)
  • MYOR 27,125 -250 (-0.91%)
  • MYRX 705 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • NIKL 82 0 (0.00%)
  • NIPS 600 0 (0.00%)
  • NIRO 192 0 (0.00%)
  • NOBU 755 5 (0.67%)
  • NRCA 935 5 (0.54%)
  • NRCA-W 100 0 (0.00%)
  • OKAS 85 0 (0.00%)
  • PANR 525 10 (1.94%)
  • PANS 4,450 -30 (-0.67%)
  • PBRX 680 -25 (-3.55%)
  • PGAS 4,015 115 (2.95%)
  • PKPK 67 5 (8.06%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,015 0 (0.00%)
  • PNIN 685 0 (0.00%)
  • PNLF 260 -1 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • POLY 52 0 (0.00%)
  • PPRO 181 0 (0.00%)
  • PRAS 153 0 (0.00%)
  • PSAB 630 0 (0.00%)
  • PTBA 6,225 -25 (-0.40%)
  • PTPP 3,815 -60 (-1.55%)
  • PTRO 384 -7 (-1.79%)
  • PTSN 68 0 (0.00%)
  • PWON 407 1 (0.25%)
  • PYFA 125 1 (0.81%)
  • R-LQ45X 828 0 (0.00%)
  • RAJA 1,060 45 (4.43%)
  • RALS 705 0 (0.00%)
  • RANC 355 12 (3.50%)
  • RBMS 79 7 (9.72%)
  • RIGS 187 0 (0.00%)
  • RMBA 570 50 (9.62%)
  • ROTI 1,160 -5 (-0.43%)
  • RUIS 225 5 (2.27%)
  • SAME 2,500 -35 (-1.38%)
  • SCCO 3,680 -70 (-1.87%)
  • SCMA 2,950 30 (1.03%)
  • SDPC 85 4 (4.94%)
  • SGRO 1,660 -20 (-1.19%)
  • SHID 388 -2 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SIAP 186 -4 (-2.11%)
  • SIDO 520 10 (1.96%)
  • SILO 16,525 300 (1.85%)
  • SIMP 550 0 (0.00%)
  • SIPD 855 5 (0.59%)
  • SMBR 301 -1 (-0.33%)
  • SMCB 1,490 0 (0.00%)
  • SMDM 111 1 (0.91%)
  • SMGR 10,125 -150 (-1.46%)
  • SMMT 1,645 5 (0.30%)
  • SMRA 1,735 25 (1.46%)
  • SMRU 299 -10 (-3.24%)
  • SOCI 535 5 (0.94%)
  • SQBI 314,500 24,500 (8.45%)
  • SRAJ 235 -12 (-4.86%)
  • SRIL 449 -6 (-1.32%)
  • SRSN 50 0 (0.00%)
  • SSIA 825 -5 (-0.60%)
  • SSMS 1,945 15 (0.78%)
  • SSTM 63 0 (0.00%)
  • STAR 80 2 (2.56%)
  • SUGI 405 6 (1.50%)
  • SULI 55 0 (0.00%)
  • TARA 472 2 (0.43%)
  • TAXI 955 -10 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,475 -25 (-0.29%)
  • TBLA 495 -10 (-1.98%)
  • TELE 960 10 (1.05%)
  • TINS 615 5 (0.82%)
  • TIRT 60 -1 (-1.64%)
  • TKIM 660 15 (2.33%)
  • TKIM-W 62 2 (3.33%)
  • TLKM 2,880 25 (0.88%)
  • TMAS 1,600 -25 (-1.54%)
  • TMPI 439 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -1 (-1.02%)
  • TOTL 810 0 (0.00%)
  • TOTO 4,850 50 (1.04%)
  • TOWR 3,900 25 (0.65%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 324 1 (0.31%)
  • TRST 258 -2 (-0.77%)
  • TSPC 1,970 0 (0.00%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,830 -20 (-0.52%)
  • UNTR 19,125 475 (2.55%)
  • UNVR 38,800 -900 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 9 -1 (-10.00%)
  • VIVA 430 -15 (-3.37%)
  • VOKS 900 0 (0.00%)
  • VRNA 185 -5 (-2.63%)
  • WAPO 82 -2 (-2.38%)
  • WEHA 209 2 (0.97%)
  • WICO 58 0 (0.00%)
  • WIIM 460 0 (0.00%)
  • WIKA 2,675 -125 (-4.46%)
  • WINS 268 -6 (-2.19%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,715 45 (2.69%)
  • WTON 1,020 0 (0.00%)
  • XIIC 887 7 (0.80%)
  • XIIF 491 9 (1.87%)
  • XIIT 428 10 (2.39%)
  • XIJI 648 1 (0.15%)
  • XISI 332 1 (0.30%)
  • XISR 275 1 (0.36%)
  • ZBRA 160 -1 (-0.62%)
-
POPULAR NEWS