Search:
Thursday, Jun-30 2016 14:53 WIB
  • AGRI 1,747.660 8.390 (0.482%)
  • BASIC-IND 426.820 5.160 (1.224%)
  • BISNIS-27 432.760 4.550 (1.063%)
  • COMPOSITE 5,029.250 49.150 (0.987%)
  • CONSUMER 2,394.850 30.050 (1.271%)
  • DBX 705.230 1.970 (0.280%)
  • FINANCE 705.980 9.090 (1.304%)
  • IDX30 460.510 4.300 (0.943%)
  • INFOBANK15 531.840 4.650 (0.882%)
  • INFRASTRUC 1,106.070 3.040 (0.276%)
  • Investor33 356.280 3.220 (0.912%)
  • ISSI 166.180 1.370 (0.831%)
  • JII 695.070 6.220 (0.903%)
  • KOMPAS100 1,079.910 11.310 (1.058%)
  • LQ45 864.500 8.820 (1.031%)
  • MANUFACTUR 1,314.090 17.630 (1.360%)
  • MBX 1,446.080 15.230 (1.064%)
  • MINING 1,058.210 7.390 (0.703%)
  • MISC-IND 1,227.410 21.870 (1.814%)
  • MNC36 284.640 2.500 (0.886%)
  • PEFINDO25 407.360 1.480 (0.365%)
  • PROPERTY 547.550 4.280 (0.788%)
  • SMinfra18 342.920 1.670 (0.489%)
  • SRI-KEHATI 294.230 2.710 (0.930%)
  • TOTAL_MARKET 5,029.050 48.950 (0.983%)
  • TRADE 863.000 3.310 (0.385%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,725 75 (0.51%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,490 40 (1.63%)
  • ACES 930 40 (4.49%)
  • ACST 3,250 30 (0.93%)
  • ADES 1,290 30 (2.38%)
  • ADHI 2,810 20 (0.72%)
  • ADMF 4,390 200 (4.77%)
  • ADMG 122 0 (0.00%)
  • ADRO 870 15 (1.75%)
  • AGRO 306 54 (21.43%)
  • AGRS 93 -1 (-1.06%)
  • AHAP 197 7 (3.68%)
  • AISA 1,575 65 (4.30%)
  • AKKU 350 0 (0.00%)
  • AKRA 6,375 25 (0.39%)
  • ALDO 740 5 (0.68%)
  • ALMI 186 7 (3.91%)
  • AMAG 372 -6 (-1.59%)
  • AMIN 145 -2 (-1.36%)
  • AMRT 590 -10 (-1.67%)
  • ANTM 735 15 (2.08%)
  • APEX 3,290 10 (0.30%)
  • APIC 610 5 (0.83%)
  • APLN 266 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 605 25 (4.31%)
  • ARTA 260 -10 (-3.70%)
  • ARTI 177 -4 (-2.21%)
  • ASDM 1,020 25 (2.51%)
  • ASII 7,350 150 (2.08%)
  • ASMI 1,765 15 (0.86%)
  • ASMI-W 1,315 15 (1.15%)
  • ASRI 486 0 (0.00%)
  • ASSA 116 1 (0.87%)
  • AUTO 1,835 -15 (-0.81%)
  • BABP 74 4 (5.71%)
  • BABP-W 12 1 (9.09%)
  • BACA 199 -1 (-0.50%)
  • BAJA 146 1 (0.69%)
  • BALI 940 5 (0.53%)
  • BBCA 13,350 50 (0.38%)
  • BBKP 585 25 (4.46%)
  • BBNI 5,200 0 (0.00%)
  • BBRI 10,900 225 (2.11%)
  • BBRM 51 -2 (-3.77%)
  • BBTN 1,725 10 (0.58%)
  • BBYB 168 -2 (-1.18%)
  • BBYB-W 37 0 (0.00%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 945 15 (1.61%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,540 60 (1.72%)
  • BEKS 62 2 (3.33%)
  • BEST 270 8 (3.05%)
  • BHIT 171 13 (8.23%)
  • BIPP 92 8 (9.52%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,070 10 (0.25%)
  • BISI 1,755 5 (0.29%)
  • BJBR 1,125 25 (2.27%)
  • BJTM 510 52 (11.35%)
  • BKDP 73 -1 (-1.35%)
  • BKSL 90 -1 (-1.10%)
  • BKSW 328 0 (0.00%)
  • BMAS 360 48 (15.38%)
  • BMRI 9,625 25 (0.26%)
  • BMTR 985 25 (2.60%)
  • BNBA 198 12 (6.45%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 530 25 (4.95%)
  • BNII 250 52 (26.26%)
  • BNLI 705 30 (4.44%)
  • BOLT 910 5 (0.55%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 50 (5.56%) © 2010 IMQ - LKBN ANTARA
  • BRPT 480 -4 (-0.83%)
  • BSDE 2,090 -10 (-0.48%)
  • BSIM 535 0 (0.00%)
  • BSIM-W2 210 -90 (-30.00%)
  • BSIM-W3 48 2 (4.35%)
  • BTEK 1,210 -15 (-1.22%)
  • BTON 510 0 (0.00%)
  • BTPN 2,490 -50 (-1.97%)
  • BUDI 72 0 (0.00%)
  • BUKK 810 60 (8.00%)
  • BUMI 68 1 (1.49%)
  • BUVA 555 -50 (-8.26%)
  • BVIC 103 2 (1.98%)
  • BWPT 216 4 (1.89%)
  • CASS 975 0 (0.00%)
  • CEKA 955 -25 (-2.55%)
  • CFIN 250 8 (3.31%)
  • CINT 336 2 (0.60%)
  • CKRA 69 -1 (-1.43%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,715 10 (0.59%)
  • CNKO 71 0 (0.00%)
  • COWL 725 15 (2.11%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,800 50 (1.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 410 10 (2.50%)
  • CTRA 1,475 15 (1.03%)
  • CTRP 625 -5 (-0.79%)
  • CTRS 2,760 30 (1.10%)
  • DAJK 73 0 (0.00%)
  • DAYA 187 -2 (-1.06%)
  • DEFI 200 5 (2.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DILD 585 -5 (-0.85%)
  • DKFT 212 2 (0.95%)
  • DMAS 208 -4 (-1.89%)
  • DNAR 139 -11 (-7.33%)
  • DNET 1,100 -10 (-0.90%)
  • DOID 228 4 (1.79%)
  • DPNS 380 -20 (-5.00%)
  • DPUM 1,165 35 (3.10%)
  • DSFI 174 45 (34.88%)
  • DSNG 472 -2 (-0.42%)
  • DYAN 58 -1 (-1.69%)
  • ECII 500 14 (2.88%)
  • EKAD 510 16 (3.24%)
  • ELSA 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 155 2 (1.31%)
  • EMTK 9,800 300 (3.16%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 0 (0.00%)
  • ERTX 228 4 (1.79%)
  • ESSA 1,450 -50 (-3.33%)
  • ESTI 117 -13 (-10.00%)
  • EXCL 3,710 10 (0.27%)
  • FASW 1,890 60 (3.28%)
  • FISH 1,515 65 (4.48%)
  • FPNI 128 3 (2.40%)
  • FREN 70 1 (1.45%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GGRM 68,850 925 (1.36%)
  • GIAA 480 8 (1.69%)
  • GJTL 965 10 (1.05%)
  • GOLD 535 0 (0.00%)
  • GOLL 117 3 (2.63%)
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 216 6 (2.86%)
  • GREN 142 1 (0.71%)
  • GSMF 114 4 (3.64%)
  • GWSA 140 6 (4.48%)
  • GZCO 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 75 0 (0.00%)
  • HDTX 590 5 (0.85%)
  • HERO 1,120 0 (0.00%)
  • HEXA 1,865 -10 (-0.53%)
  • HITS 740 -10 (-1.33%)
  • HMSP 3,870 70 (1.84%)
  • HOTL 166 -2 (-1.19%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 815 -10 (-1.21%)
  • IATA 62 5 (8.77%)
  • ICBP 17,025 25 (0.15%)
  • IDPR 1,455 -10 (-0.68%)
  • IGAR 675 135 (25.00%)
  • IIKP 3,700 -100 (-2.63%)
  • IMAS 1,500 0 (0.00%)
  • IMJS 232 12 (5.45%)
  • IMPC 995 5 (0.51%)
  • INAF 1,215 0 (0.00%)
  • INAI 404 6 (1.51%)
  • INCI 288 -2 (-0.69%)
  • INCO 1,830 25 (1.39%)
  • INDF 7,250 25 (0.35%)
  • INDR 690 15 (2.22%)
  • INDS 650 0 (0.00%)
  • INDX 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • INDY 550 0 (0.00%)
  • INKP 915 5 (0.55%)
  • INPC 79 4 (5.33%)
  • INPP 450 -2 (-0.44%)
  • INTP 16,725 225 (1.36%)
  • IPOL 121 15 (14.15%)
  • ISAT 6,350 -75 (-1.17%)
  • ISSP 246 -2 (-0.81%)
  • ITMG 9,350 -25 (-0.27%)
  • JAWA 175 0 (0.00%)
  • JGLE 172 -1 (-0.58%)
  • JKON 750 0 (0.00%)
  • JPFA 1,105 0 (0.00%)
  • JRPT 875 25 (2.94%)
  • JSMR 5,300 50 (0.95%)
  • JTPE 258 -2 (-0.77%)
  • KAEF 1,185 15 (1.28%)
  • KARW 96 -1 (-1.03%)
  • KBLI 208 0 (0.00%)
  • KBLM 164 7 (4.46%)
  • KBLV 1,390 90 (6.92%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 80 0 (0.00%)
  • KICI 226 -24 (-9.60%) © 2010 IMQ - LKBN ANTARA
  • KIJA 284 -2 (-0.70%)
  • KINO 6,700 400 (6.35%)
  • KKGI 760 -15 (-1.94%)
  • KLBF 1,540 55 (3.70%)
  • KOPI 715 5 (0.70%)
  • KPIG 1,470 5 (0.34%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 620 10 (1.64%)
  • KREN 418 4 (0.97%)
  • LAPD 50 0 (0.00%)
  • LCGP 282 -2 (-0.70%)
  • LEAD 167 4 (2.45%)
  • LINK 4,070 20 (0.49%)
  • LION 900 -50 (-5.26%)
  • LMAS 50 0 (0.00%)
  • LMPI 107 2 (1.90%)
  • LPCK 7,825 225 (2.96%)
  • LPKR 1,165 40 (3.56%)
  • LPLI 256 8 (3.23%)
  • LPPF 19,850 -300 (-1.49%)
  • LRNA 120 -3 (-2.44%)
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,385 0 (0.00%)
  • LTLS 358 -12 (-3.24%)
  • MAIN 1,620 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAPI 4,150 -20 (-0.48%)
  • MARI 850 0 (0.00%)
  • MASA 202 7 (3.59%)
  • MBSS 318 -2 (-0.62%)
  • MBTO 182 6 (3.41%)
  • MCOR 204 17 (9.09%)
  • MDKA 1,960 -40 (-2.00%)
  • MDLN 438 0 (0.00%)
  • MDRN 152 4 (2.70%)
  • MEDC 1,475 55 (3.87%)
  • MERK 10,025 -50 (-0.50%)
  • META 117 -1 (-0.85%)
  • META-W 157 12 (8.28%)
  • MFMI 202 -18 (-8.18%)
  • MGNA 62 0 (0.00%)
  • MGNA-W 18 5 (38.46%)
  • MICE 486 4 (0.83%)
  • MIDI 720 -5 (-0.69%)
  • MIKA 2,790 30 (1.09%)
  • MIRA 50 0 (0.00%)
  • MKNT 510 0 (0.00%)
  • MLBI 11,050 50 (0.45%)
  • MLPL 376 8 (2.17%)
  • MNCN 2,210 30 (1.38%) © 2010 IMQ - LKBN ANTARA
  • MPMX 434 2 (0.46%)
  • MPPA 1,570 45 (2.95%)
  • MRAT 212 0 (0.00%)
  • MSKY 1,020 -10 (-0.97%)
  • MTDL 730 10 (1.39%)
  • MTLA 330 2 (0.61%)
  • MTRA 318 0 (0.00%)
  • MYOH 452 -4 (-0.88%)
  • MYOR 38,975 25 (0.06%)
  • MYRX 785 5 (0.64%)
  • MYRXP 81 0 (0.00%)
  • NAGA 192 0 (0.00%)
  • NIKL 412 -4 (-0.96%)
  • NIPS 525 0 (0.00%)
  • NIRO 101 1 (1.00%)
  • NOBU 446 -4 (-0.89%)
  • NRCA 610 0 (0.00%)
  • OKAS 77 -5 (-6.10%)
  • PALM 470 0 (0.00%)
  • PANR 580 10 (1.75%)
  • PANS 3,500 0 (0.00%)
  • PBRX 500 22 (4.60%)
  • PGAS 2,340 20 (0.86%)
  • PICO 224 -6 (-2.61%)
  • PJAA 1,850 10 (0.54%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLAS 1,565 5 (0.32%)
  • PNBN 780 35 (4.70%)
  • PNBS 240 32 (15.38%)
  • PNBS-W 92 5 (5.75%)
  • PNIN 645 20 (3.20%)
  • PNLF 212 8 (3.92%)
  • PNSE 505 97 (23.77%)
  • POLY 61 2 (3.39%)
  • POWR 1,470 10 (0.68%)
  • PPRO 525 15 (2.94%)
  • PRAS 150 0 (0.00%)
  • PSAB 358 8 (2.29%)
  • PSDN 122 2 (1.67%)
  • PSKT 740 0 (0.00%)
  • PTBA 7,775 0 (0.00%)
  • PTPP 3,950 10 (0.25%)
  • PTRO 482 4 (0.84%)
  • PTSN 68 -2 (-2.86%)
  • PWON 630 15 (2.44%)
  • PYFA 124 -1 (-0.80%)
  • R-LQ45X 885 2 (0.23%)
  • RAJA 210 0 (0.00%)
  • RALS 1,040 10 (0.97%)
  • RANC 595 10 (1.71%) © 2010 IMQ - LKBN ANTARA
  • RBMS 83 -1 (-1.19%)
  • RIGS 150 8 (5.63%)
  • RMBA 444 -2 (-0.45%)
  • ROTI 1,600 45 (2.89%)
  • RUIS 250 -2 (-0.79%)
  • SAME 2,870 -20 (-0.69%)
  • SCMA 3,290 -10 (-0.30%)
  • SDMU 408 -4 (-0.97%)
  • SDPC 82 2 (2.50%)
  • SGRO 1,940 -5 (-0.26%)
  • SHID 720 5 (0.70%)
  • SHIP 450 50 (12.50%)
  • SIDO 510 0 (0.00%)
  • SILO 11,375 -175 (-1.52%)
  • SIMP 450 -2 (-0.44%)
  • SIPD 620 -5 (-0.80%)
  • SKBM 600 0 (0.00%)
  • SMAR 3,350 0 (0.00%)
  • SMBR 615 10 (1.65%)
  • SMCB 1,080 25 (2.37%)
  • SMDM 91 4 (4.60%)
  • SMDR 4,100 50 (1.23%)
  • SMGR 9,325 150 (1.63%)
  • SMMT 165 6 (3.77%)
  • SMRA 1,820 40 (2.25%) © 2010 IMQ - LKBN ANTARA
  • SMRU 244 -4 (-1.61%)
  • SMSM 4,670 -10 (-0.21%)
  • SOCI 424 2 (0.47%)
  • SPMA 158 -2 (-1.25%)
  • SQMI 920 -50 (-5.15%)
  • SRAJ 340 -4 (-1.16%)
  • SRIL 264 2 (0.76%)
  • SSIA 640 5 (0.79%)
  • SSMS 1,870 55 (3.03%)
  • STAR 56 0 (0.00%)
  • SUGI 320 -4 (-1.23%)
  • SULI 51 1 (2.00%)
  • TARA 675 15 (2.27%)
  • TAXI 157 3 (1.95%)
  • TBIG 6,575 50 (0.77%)
  • TBLA 570 20 (3.64%)
  • TBMS 9,000 750 (9.09%)
  • TELE 680 5 (0.74%)
  • TINS 720 30 (4.35%)
  • TKIM 615 5 (0.82%)
  • TKIM-W 74 13 (21.31%)
  • TLKM 3,990 20 (0.50%)
  • TMAS 1,465 10 (0.69%)
  • TMPI 400 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 112 1 (0.90%)
  • TOBA 695 -15 (-2.11%)
  • TOTL 780 15 (1.96%)
  • TOTO 5,800 0 (0.00%)
  • TOWR 4,000 -150 (-3.61%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 1 (1.82%)
  • TRIS 300 0 (0.00%)
  • TSPC 1,745 -15 (-0.85%)
  • TURI 1,280 -5 (-0.39%)
  • ULTJ 4,230 -70 (-1.63%)
  • UNIT 214 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,900 -225 (-1.49%)
  • UNVR 45,375 375 (0.83%)
  • VINS 70 3 (4.48%)
  • VIVA 312 0 (0.00%)
  • WAPO 58 2 (3.57%)
  • WEHA 139 -1 (-0.71%)
  • WICO 56 3 (5.66%)
  • WIIM 394 8 (2.07%)
  • WIKA 2,950 -10 (-0.34%)
  • WINS 240 -2 (-0.83%)
  • WOMF 92 15 (19.48%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,540 0 (0.00%)
  • WTON 975 0 (0.00%)
  • XIIC 1,011 0 (0.00%)
  • XIIF 544 0 (0.00%)
  • XIIT 475 -1 (-0.21%)
  • XISC 656 -4 (-0.61%)
  • XISR 292 5 (1.74%)
-
POPULAR NEWS