Search:
Friday, Jul-29 2016 12:10 WIB
  • AGRI 1,791.210 30.380 (1.725%)
  • BASIC-IND 457.380 -0.830 (-0.181%)
  • BISNIS-27 465.080 6.310 (1.375%)
  • COMPOSITE 5,326.980 27.770 (0.524%)
  • CONSUMER 2,492.250 -19.210 (-0.765%)
  • DBX 723.300 4.020 (0.559%)
  • FINANCE 758.730 7.000 (0.931%)
  • IDX30 491.510 4.100 (0.841%)
  • INFOBANK15 570.240 5.070 (0.897%)
  • INFRASTRUC 1,216.780 18.240 (1.522%)
  • Investor33 381.170 3.370 (0.892%)
  • ISSI 177.020 0.860 (0.488%)
  • JII 744.630 4.180 (0.565%)
  • KOMPAS100 1,148.020 6.290 (0.551%)
  • LQ45 919.340 5.630 (0.616%)
  • MANUFACTUR 1,377.910 2.010 (0.146%)
  • MBX 1,537.010 7.960 (0.521%)
  • MINING 1,184.430 -4.420 (-0.372%)
  • MISC-IND 1,299.270 49.540 (3.964%)
  • MNC36 301.560 2.160 (0.721%)
  • PEFINDO25 416.420 -3.740 (-0.890%)
  • PROPERTY 562.320 2.090 (0.373%)
  • SMinfra18 377.680 5.420 (1.456%)
  • SRI-KEHATI 317.260 3.120 (0.993%)
  • TOTAL_MARKET 5,326.960 27.750 (0.524%)
  • TRADE 880.280 -1.530 (-0.174%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,900 200 (1.36%)
  • ACES 1,005 -20 (-1.95%)
  • ACST 3,470 50 (1.46%)
  • ADES 1,430 30 (2.14%)
  • ADHI 2,800 -30 (-1.06%)
  • ADMF 5,100 290 (6.03%)
  • ADMG 196 3 (1.55%)
  • ADRO 1,040 -20 (-1.89%)
  • AGRO 416 10 (2.46%)
  • AGRS 95 2 (2.15%)
  • AISA 1,945 -25 (-1.27%)
  • AKRA 6,825 100 (1.49%)
  • ALDO 730 5 (0.69%)
  • ALKA 180 -5 (-2.70%)
  • ALMI 190 1 (0.53%)
  • ALTO 328 -2 (-0.61%)
  • AMAG 348 8 (2.35%)
  • AMRT 590 -5 (-0.84%)
  • ANTM 810 5 (0.62%)
  • APEX 3,210 30 (0.94%)
  • APIC 630 5 (0.80%)
  • APII 368 68 (22.67%)
  • APLI 83 3 (3.75%)
  • APLN 298 4 (1.36%)
  • ARNA 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • ARTI 181 0 (0.00%)
  • ASBI 390 -10 (-2.50%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,750 325 (4.38%)
  • ASJT 212 0 (0.00%)
  • ASMI 2,140 40 (1.90%)
  • ASMI-W 1,700 55 (3.34%)
  • ASRI 545 5 (0.93%)
  • ASSA 164 -1 (-0.61%)
  • AUTO 1,900 0 (0.00%)
  • BABP 76 1 (1.33%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 188 2 (1.08%)
  • BAJA 148 -2 (-1.33%)
  • BALI 940 20 (2.17%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,575 150 (1.04%)
  • BBKP 620 0 (0.00%)
  • BBNI 5,425 25 (0.46%)
  • BBRI 11,600 200 (1.75%)
  • BBTN 1,995 -5 (-0.25%)
  • BBYB 170 -1 (-0.58%)
  • BBYB-W 41 3 (7.89%)
  • BCAP 1,670 15 (0.91%)
  • BCIP 1,130 -35 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,570 -30 (-0.83%)
  • BEKS 90 -5 (-5.26%)
  • BEST 354 -8 (-2.21%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 172 2 (1.18%)
  • BIKA 615 35 (6.03%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 3 (3.26%)
  • BIPP-W 22 3 (15.79%)
  • BIRD 3,950 -30 (-0.75%)
  • BISI 1,740 0 (0.00%)
  • BJBR 1,475 -55 (-3.59%)
  • BJTM 590 -35 (-5.60%)
  • BKSL 96 7 (7.87%)
  • BMRI 10,200 100 (0.99%)
  • BMTR 1,015 5 (0.50%)
  • BNBA 198 -2 (-1.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 935 35 (3.89%)
  • BNII 418 16 (3.98%)
  • BNLI 695 5 (0.72%)
  • BOLT 885 -5 (-0.56%)
  • BPFI 520 -50 (-8.77%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 645 -5 (-0.77%)
  • BSDE 2,080 20 (0.97%)
  • BSIM 750 0 (0.00%)
  • BSIM-W3 110 20 (22.22%)
  • BSSR 1,370 15 (1.11%)
  • BTEK 1,175 -5 (-0.42%)
  • BTPN 2,380 0 (0.00%)
  • BUDI 98 0 (0.00%)
  • BUKK 795 -5 (-0.62%)
  • BULL 112 -2 (-1.75%)
  • BVIC 112 -1 (-0.88%)
  • BWPT 236 22 (10.28%)
  • CASA 188 1 (0.53%)
  • CASA-W 130 -5 (-3.70%)
  • CEKA 1,265 50 (4.12%)
  • CFIN 262 2 (0.77%)
  • CINT 332 0 (0.00%)
  • CLPI 895 35 (4.07%)
  • CMNP 1,725 25 (1.47%)
  • CNKO 62 1 (1.64%)
  • COWL 750 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,920 20 (0.51%)
  • CPRO 53 1 (1.92%)
  • CSAP 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,445 -5 (-0.34%)
  • CTRP 640 10 (1.59%)
  • CTRS 2,900 30 (1.05%)
  • CTTH 77 1 (1.32%)
  • DAJK 86 1 (1.18%)
  • DAYA 186 0 (0.00%)
  • DEFI 270 2 (0.75%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 1 (1.54%)
  • DILD 575 0 (0.00%)
  • DKFT 282 2 (0.71%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 268 0 (0.00%)
  • DNAR 163 4 (2.52%)
  • DOID 236 0 (0.00%)
  • DPUM 1,155 -5 (-0.43%)
  • DSFI 202 -10 (-4.72%)
  • DSNG 486 -2 (-0.41%)
  • DYAN 72 0 (0.00%)
  • ECII 585 45 (8.33%)
  • EKAD 570 -10 (-1.72%)
  • ELSA 540 20 (3.85%)
  • EMDE 155 2 (1.31%)
  • ENRG 50 0 (0.00%)
  • ERAA 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 77 4 (5.48%)
  • EXCL 3,750 50 (1.35%)
  • FASW 2,320 -10 (-0.43%)
  • FORU 625 20 (3.31%)
  • FPNI 156 -3 (-1.89%)
  • FREN 74 0 (0.00%)
  • GDST 71 0 (0.00%)
  • GGRM 69,625 825 (1.20%)
  • GIAA 490 8 (1.66%)
  • GJTL 1,605 35 (2.23%)
  • GOLD 540 0 (0.00%)
  • GOLL 120 -2 (-1.64%)
  • GOLL-W 16 0 (0.00%)
  • GREN 187 0 (0.00%)
  • GSMF 120 12 (11.11%)
  • GWSA 155 4 (2.65%)
  • GZCO 81 -3 (-3.57%)
  • HADE 70 0 (0.00%)
  • HEXA 2,490 30 (1.22%)
  • HMSP 4,010 -10 (-0.25%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,170 -25 (-2.09%)
  • IATA 59 -1 (-1.67%)
  • ICBP 8,875 25 (0.28%)
  • IDPR 1,615 -40 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • IGAR 725 15 (2.11%)
  • IIKP 3,800 0 (0.00%)
  • IKAI 87 -1 (-1.14%)
  • IKBI 1,450 70 (5.07%)
  • IMAS 1,465 0 (0.00%)
  • IMJS 294 -6 (-2.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,590 -10 (-0.62%)
  • INAI 448 12 (2.75%)
  • INCI 292 2 (0.69%)
  • INCO 2,520 -20 (-0.79%)
  • INDF 8,350 -100 (-1.18%)
  • INDS 860 5 (0.58%)
  • INDX 123 0 (0.00%)
  • INDY 635 -5 (-0.78%)
  • INKP 1,055 35 (3.43%)
  • INPC 98 -2 (-2.00%)
  • INTA 244 -4 (-1.61%)
  • INTP 17,125 -75 (-0.44%)
  • IPOL 127 1 (0.79%)
  • ISAT 6,900 -100 (-1.43%)
  • ISSP 262 -6 (-2.24%)
  • ITMG 12,425 175 (1.43%)
  • JECC 3,500 500 (16.67%)
  • JGLE 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,500 10 (0.67%)
  • JPRS 135 -2 (-1.46%)
  • JSMR 5,475 0 (0.00%)
  • JTPE 248 -4 (-1.59%)
  • KAEF 1,250 30 (2.46%)
  • KARW 103 0 (0.00%)
  • KBLI 252 2 (0.80%)
  • KBLM 218 2 (0.93%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 300 50 (20.00%)
  • KIAS 82 0 (0.00%)
  • KIJA 316 14 (4.64%)
  • KINO 6,450 -50 (-0.77%)
  • KKGI 895 -15 (-1.65%)
  • KLBF 1,685 -25 (-1.46%)
  • KOPI 715 5 (0.70%)
  • KRAH 2,080 0 (0.00%)
  • KRAS 605 -5 (-0.82%)
  • KREN 424 -2 (-0.47%)
  • LCGP 222 -6 (-2.63%)
  • LEAD 157 -1 (-0.63%)
  • LINK 4,350 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 115 0 (0.00%)
  • LPCK 7,600 75 (1.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,140 -5 (-0.44%)
  • LPLI 262 10 (3.97%)
  • LPPF 20,475 -325 (-1.56%)
  • LPPS 108 1 (0.93%)
  • LRNA 148 0 (0.00%)
  • LRNA-W 28 -2 (-6.67%)
  • LSIP 1,445 0 (0.00%)
  • LTLS 394 -8 (-1.99%)
  • MAIN 1,760 -10 (-0.56%)
  • MAPI 4,800 -50 (-1.03%)
  • MARI 940 0 (0.00%)
  • MASA 197 1 (0.51%)
  • MAYA 1,700 60 (3.66%)
  • MBSS 330 -8 (-2.37%)
  • MBTO 179 0 (0.00%)
  • MCOR 160 1 (0.63%)
  • MDLN 418 -2 (-0.48%)
  • MDRN 178 0 (0.00%)
  • MEDC 1,710 0 (0.00%)
  • MERK 9,900 0 (0.00%)
  • META 126 1 (0.80%)
  • META-W 157 12 (8.28%)
  • MFIN 790 10 (1.28%)
  • MGNA 60 -3 (-4.76%)
  • MICE 492 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • MIDI 780 10 (1.30%)
  • MIKA 2,620 -10 (-0.38%)
  • MKNT 486 92 (23.35%)
  • MLBI 11,125 -25 (-0.22%)
  • MLPL 424 -6 (-1.40%)
  • MMLP 670 -15 (-2.19%)
  • MNCN 2,190 -10 (-0.45%)
  • MPMX 620 5 (0.81%)
  • MPPA 1,790 -30 (-1.65%)
  • MRAT 230 -6 (-2.54%)
  • MREI 4,800 0 (0.00%)
  • MSKY 1,005 15 (1.52%)
  • MTDL 725 -10 (-1.36%)
  • MTLA 328 2 (0.61%)
  • MYOH 466 -10 (-2.10%)
  • MYOR 39,800 50 (0.13%)
  • MYRX 775 0 (0.00%)
  • MYRXP 88 -2 (-2.22%)
  • MYTX 65 4 (6.56%)
  • NIKL 505 17 (3.48%)
  • NIRO 100 -3 (-2.91%)
  • NOBU 460 0 (0.00%)
  • NRCA 615 10 (1.65%)
  • OASA 216 -4 (-1.82%)
  • PADI 228 8 (3.64%) © 2010 IMQ - LKBN ANTARA
  • PANR 635 10 (1.60%)
  • PANS 3,690 40 (1.10%)
  • PBRX 510 -10 (-1.92%)
  • PGAS 3,340 -40 (-1.18%)
  • PGLI 59 -3 (-4.84%)
  • PICO 152 -14 (-8.43%)
  • PJAA 1,820 40 (2.25%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,445 -5 (-0.34%)
  • PNBN 790 0 (0.00%)
  • PNBS 210 -2 (-0.94%)
  • PNIN 610 10 (1.67%)
  • PNLF 220 4 (1.85%)
  • POLY 72 -3 (-4.00%)
  • POWR 1,480 0 (0.00%)
  • PPRO 600 65 (12.15%)
  • PRAS 166 2 (1.22%)
  • PSAB 388 2 (0.52%)
  • PSDN 124 5 (4.20%)
  • PTBA 9,875 -350 (-3.42%)
  • PTPP 3,980 -10 (-0.25%)
  • PTRO 520 -5 (-0.95%)
  • PTSN 68 0 (0.00%)
  • PWON 645 5 (0.78%)
  • PYFA 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • RAJA 206 -2 (-0.96%)
  • RALS 1,235 5 (0.41%)
  • RANC 645 25 (4.03%)
  • RBMS 85 0 (0.00%)
  • RICY 146 -4 (-2.67%)
  • RIGS 150 8 (5.63%)
  • RMBA 470 0 (0.00%)
  • ROTI 1,575 -75 (-4.55%)
  • SAME 2,780 0 (0.00%)
  • SCCO 4,820 120 (2.55%)
  • SCMA 3,270 -30 (-0.91%)
  • SDPC 100 0 (0.00%)
  • SGRO 1,990 -10 (-0.50%)
  • SHID 820 -5 (-0.61%)
  • SHIP 366 0 (0.00%)
  • SIDO 590 10 (1.72%)
  • SILO 10,650 -250 (-2.29%)
  • SIMP 464 2 (0.43%)
  • SIPD 850 40 (4.94%)
  • SMAR 4,100 400 (10.81%)
  • SMBR 825 -15 (-1.79%)
  • SMCB 1,125 -25 (-2.17%)
  • SMDM 93 2 (2.20%)
  • SMDR 4,400 10 (0.23%)
  • SMGR 9,575 -100 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • SMMT 169 2 (1.20%)
  • SMRA 1,700 0 (0.00%)
  • SMRU 196 2 (1.03%)
  • SMSM 4,550 10 (0.22%)
  • SOCI 400 0 (0.00%)
  • SRIL 266 2 (0.76%)
  • SSIA 700 45 (6.87%)
  • SSMS 1,670 -10 (-0.60%)
  • SUGI 320 -4 (-1.23%)
  • SULI 106 1 (0.95%)
  • TARA 675 5 (0.75%)
  • TAXI 169 2 (1.20%)
  • TBIG 5,925 -25 (-0.42%)
  • TBLA 690 35 (5.34%)
  • TBMS 845 -5 (-0.59%)
  • TCID 14,600 -550 (-3.63%)
  • TELE 700 -10 (-1.41%)
  • TFCO 870 170 (24.29%)
  • TIFA 140 0 (0.00%)
  • TINS 860 20 (2.38%)
  • TIRA 198 15 (8.20%)
  • TIRT 154 2 (1.32%)
  • TKIM 865 10 (1.17%)
  • TKIM-W 125 5 (4.17%)
  • TLKM 4,480 140 (3.23%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,475 -10 (-0.67%)
  • TMPI 396 -6 (-1.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 117 0 (0.00%)
  • TOTL 860 -10 (-1.15%)
  • TOTO 5,550 100 (1.83%)
  • TOWR 3,950 -80 (-1.99%)
  • TPIA 6,000 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 300 -2 (-0.66%)
  • TRIS-W 16 0 (0.00%)
  • TSPC 2,040 40 (2.00%)
  • TURI 1,340 0 (0.00%)
  • UNTR 15,800 175 (1.12%)
  • UNVR 46,600 -1,200 (-2.51%)
  • VINS 70 2 (2.94%)
  • VINS-W 15 2 (15.38%)
  • VIVA 302 2 (0.67%)
  • WAPO 63 8 (14.55%)
  • WEHA 144 0 (0.00%)
  • WICO 57 0 (0.00%)
  • WIIM 400 2 (0.50%)
  • WIKA 3,020 -30 (-0.98%)
  • WINS 242 6 (2.54%)
  • WOMF 129 6 (4.88%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,790 -30 (-1.06%)
  • WTON 1,005 -5 (-0.50%)
-
POPULAR NEWS