Search:
Thursday, Sep-3 2015 14:26 WIB
  • AGRI 1,608.490 19.460 (1.225%)
  • BASIC-IND 350.860 1.070 (0.306%)
  • BISNIS-27 369.230 2.120 (0.577%)
  • COMPOSITE 4,423.480 22.190 (0.504%)
  • CONSUMER 2,065.820 13.130 (0.640%)
  • DBX 663.870 -1.630 (-0.245%)
  • FINANCE 649.560 0.380 (0.059%)
  • IDX30 390.750 2.240 (0.577%)
  • INFOBANK15 491.350 0.050 (0.010%)
  • INFRASTRUC 913.000 6.870 (0.758%)
  • Investor33 310.040 1.830 (0.594%)
  • ISSI 140.240 1.050 (0.754%)
  • JII 587.490 4.830 (0.829%)
  • KOMPAS100 941.080 5.830 (0.623%)
  • LQ45 750.520 4.420 (0.592%)
  • MANUFACTUR 1,108.640 4.570 (0.414%)
  • MBX 1,261.060 7.640 (0.610%)
  • MINING 891.860 5.810 (0.656%)
  • MISC-IND 1,037.330 -0.080 (-0.008%)
  • MNC36 239.240 1.280 (0.538%)
  • PEFINDO25 376.740 5.350 (1.441%)
  • PROPERTY 451.120 6.500 (1.462%)
  • SMinfra18 293.190 3.610 (1.247%)
  • SRI-KEHATI 257.000 1.630 (0.638%)
  • TOTAL_MARKET 4,424.540 23.250 (0.528%)
  • TRADE 862.670 4.960 (0.578%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,400 200 (1.23%)
  • ACES 575 10 (1.77%)
  • ADES 1,125 -5 (-0.44%)
  • ADHI 2,125 195 (10.10%)
  • ADMF 4,090 140 (3.54%)
  • ADMG 99 13 (15.12%)
  • ADRO 610 0 (0.00%)
  • AGRO 81 0 (0.00%)
  • AGRS 119 19 (19.00%)
  • AISA 1,570 50 (3.29%)
  • AKRA 5,675 -75 (-1.30%)
  • ALDO 680 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 400 13 (3.36%)
  • AMRT 630 20 (3.28%)
  • ANJT 1,610 -10 (-0.62%)
  • ANTM 494 2 (0.41%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 5 (0.88%)
  • APLN 323 5 (1.57%)
  • ARNA 481 7 (1.48%)
  • ARTI 200 -1 (-0.50%)
  • ASGR 1,710 -40 (-2.29%)
  • ASII 5,975 0 (0.00%)
  • ASMI 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 343 3 (0.88%)
  • ASSA 114 0 (0.00%)
  • ATIC 630 -20 (-3.08%)
  • AUTO 1,470 -5 (-0.34%)
  • BABP 69 2 (2.99%)
  • BABP-W 15 0 (0.00%)
  • BACA 191 1 (0.53%)
  • BAJA 88 2 (2.33%)
  • BALI 785 -5 (-0.63%)
  • BBCA 12,300 25 (0.20%)
  • BBHI 114 -1 (-0.87%)
  • BBKP 675 -5 (-0.74%)
  • BBNI 4,660 -40 (-0.85%)
  • BBRI 10,175 -25 (-0.25%)
  • BBTN 1,020 -5 (-0.49%)
  • BBYB 87 0 (0.00%)
  • BCAP 1,685 -20 (-1.17%)
  • BCIP 795 5 (0.63%)
  • BDMN 3,535 45 (1.29%)
  • BEKS 55 2 (3.77%)
  • BEST 274 -8 (-2.84%)
  • BFIN 2,500 0 (0.00%)
  • BHIT 240 -9 (-3.61%)
  • BIKA 1,870 5 (0.27%)
  • BIPI 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 82 3 (3.80%)
  • BIPP-W 12 2 (20.00%)
  • BIRD 6,750 0 (0.00%)
  • BISI 1,105 25 (2.31%)
  • BJBR 700 -10 (-1.41%)
  • BJTM 386 0 (0.00%)
  • BKSL 61 1 (1.67%)
  • BMRI 8,825 25 (0.28%)
  • BMTR 1,080 -5 (-0.46%)
  • BNBA 175 8 (4.79%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 455 0 (0.00%)
  • BNII 167 0 (0.00%)
  • BNLI 1,280 5 (0.39%)
  • BOLT 965 40 (4.32%)
  • BRMS 50 0 (0.00%)
  • BRNA 635 -5 (-0.78%)
  • BRPT 158 0 (0.00%)
  • BSDE 1,580 5 (0.32%)
  • BSIM 375 5 (1.35%)
  • BTEK 1,570 -5 (-0.32%)
  • BTON 495 -5 (-1.00%)
  • BUDI 75 -1 (-1.32%)
  • BUKK 750 15 (2.04%) © 2010 IMQ - LKBN ANTARA
  • BULL 64 -2 (-3.03%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC-W3 10 1 (11.11%)
  • BWPT 281 23 (8.91%)
  • BYAN 8,000 100 (1.27%)
  • CASS 1,200 20 (1.69%)
  • CEKA 630 35 (5.88%)
  • CFIN 285 -5 (-1.72%)
  • CINT 329 0 (0.00%)
  • CKRA 138 6 (4.55%)
  • CLPI 555 0 (0.00%)
  • CMNP 1,845 -55 (-2.89%)
  • CNKO 55 1 (1.85%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,940 55 (2.92%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 0 (0.00%)
  • CTRA 820 0 (0.00%)
  • CTRP 368 0 (0.00%)
  • CTRS 2,100 100 (5.00%)
  • CTTH 64 -1 (-1.54%)
  • DAJK 505 15 (3.06%) © 2010 IMQ - LKBN ANTARA
  • DART 480 -1 (-0.21%)
  • DGIK 59 2 (3.51%)
  • DILD 495 0 (0.00%)
  • DMAS 180 6 (3.45%)
  • DNET 980 -10 (-1.01%)
  • DOID 59 1 (1.72%)
  • DSFI 160 7 (4.58%)
  • DSNG 2,550 50 (2.00%)
  • DVLA 1,340 -110 (-7.59%)
  • DYAN 67 -1 (-1.47%)
  • EKAD 395 3 (0.77%)
  • ELSA 333 11 (3.42%)
  • ELTY 50 0 (0.00%)
  • EMDE 181 1 (0.56%)
  • EMTK 10,800 0 (0.00%)
  • ENRG 56 1 (1.82%)
  • ERAA 449 1 (0.22%)
  • ETWA 109 -12 (-9.92%)
  • EXCL 2,930 30 (1.03%)
  • FAST 1,245 0 (0.00%)
  • FASW 1,260 0 (0.00%)
  • FMII 405 15 (3.85%)
  • FPNI 97 17 (21.25%)
  • FREN 52 1 (1.96%)
  • FREN-W 16 3 (23.08%) © 2010 IMQ - LKBN ANTARA
  • GDST 59 1 (1.72%)
  • GDYR 1,620 0 (0.00%)
  • GEMA 339 0 (0.00%)
  • GEMS 1,375 -70 (-4.84%)
  • GGRM 43,025 225 (0.53%)
  • GIAA 316 1 (0.32%)
  • GJTL 471 8 (1.73%)
  • GOLD 260 20 (8.33%)
  • GOLL 91 -1 (-1.09%)
  • GOLL-W 9 0 (0.00%)
  • GPRA 250 1 (0.40%)
  • GREN 140 1 (0.72%)
  • GWSA 90 -2 (-2.17%)
  • GZCO 75 0 (0.00%)
  • HERO 1,450 0 (0.00%)
  • HEXA 1,500 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 76,225 1,200 (1.60%)
  • HOME 211 0 (0.00%)
  • HOTL 139 0 (0.00%)
  • HRUM 910 -5 (-0.55%)
  • IATA 51 -1 (-1.92%)
  • ICBP 12,300 25 (0.20%)
  • IGAR 264 1 (0.38%)
  • IMAS 2,900 -65 (-2.19%) © 2010 IMQ - LKBN ANTARA
  • IMPC 9,425 -25 (-0.26%)
  • INAF 141 2 (1.44%)
  • INAI 375 6 (1.63%)
  • INCI 339 0 (0.00%)
  • INCO 1,385 65 (4.92%)
  • INDF 5,275 75 (1.44%)
  • INDS 500 0 (0.00%)
  • INDY 235 3 (1.29%)
  • INKP 775 -25 (-3.12%)
  • INPC 66 0 (0.00%)
  • INTA 260 10 (4.00%)
  • INTP 18,400 -25 (-0.14%)
  • IPOL 70 -1 (-1.41%)
  • ISSP 149 10 (7.19%)
  • ITMG 8,725 100 (1.16%)
  • JAWA 290 0 (0.00%)
  • JIHD 585 0 (0.00%)
  • JKON 910 90 (10.98%)
  • JPFA 355 3 (0.85%)
  • JPRS 148 6 (4.23%)
  • JSMR 5,150 25 (0.49%)
  • JTPE 254 0 (0.00%)
  • KAEF 725 0 (0.00%)
  • KBLI 87 0 (0.00%)
  • KBLV 2,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 219 39 (21.67%)
  • KIAS 89 7 (8.54%)
  • KICI 268 23 (9.39%)
  • KIJA 191 0 (0.00%)
  • KLBF 1,680 20 (1.20%)
  • KOBX 130 10 (8.33%)
  • KOIN 290 20 (7.41%)
  • KOPI 830 10 (1.22%)
  • KPIG 1,410 -5 (-0.35%)
  • KRAH 2,300 20 (0.88%)
  • KRAS 321 5 (1.58%)
  • KREN 1,040 25 (2.46%)
  • LAMI 285 55 (23.91%)
  • LCGP 535 0 (0.00%)
  • LEAD 148 -2 (-1.33%)
  • LINK 4,925 240 (5.12%)
  • LION 1,350 210 (18.42%)
  • LMPI 108 -1 (-0.92%)
  • LMSH 515 -35 (-6.36%)
  • LPCK 6,825 125 (1.87%)
  • LPIN 6,950 275 (4.12%)
  • LPKR 1,040 15 (1.46%)
  • LPLI 420 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,050 -250 (-1.53%)
  • LPPS 165 0 (0.00%)
  • LRNA 124 7 (5.98%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,075 10 (0.94%)
  • LTLS 600 -30 (-4.76%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,130 -20 (-1.74%)
  • MAPI 3,565 -135 (-3.65%)
  • MASA 239 -11 (-4.40%)
  • MBSS 445 0 (0.00%)
  • MBTO 142 -6 (-4.05%)
  • MCOR 299 15 (5.28%)
  • MCOR-W2 165 5 (3.12%)
  • MDIA 3,195 0 (0.00%)
  • MDLN 343 0 (0.00%)
  • MDRN 164 3 (1.86%)
  • MEDC 1,285 -10 (-0.77%)
  • MERK 135,000 -6,500 (-4.59%)
  • META 164 6 (3.80%)
  • META-W 157 12 (8.28%)
  • MFIN 870 0 (0.00%)
  • MFMI 344 19 (5.85%)
  • MGNA 60 -5 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 43 0 (0.00%)
  • MICE 275 0 (0.00%)
  • MIKA 28,000 -150 (-0.53%)
  • MLBI 6,100 100 (1.67%)
  • MLIA 580 -5 (-0.85%)
  • MLPL 407 -1 (-0.25%)
  • MLPT 1,310 0 (0.00%)
  • MMLP 850 5 (0.59%)
  • MNCN 1,750 20 (1.16%)
  • MPMX 520 5 (0.97%)
  • MPPA 2,340 -60 (-2.50%)
  • MSKY 1,485 -5 (-0.34%)
  • MTDL 650 0 (0.00%)
  • MTLA 279 -10 (-3.46%)
  • MYOH 495 5 (1.02%)
  • MYOR 26,500 0 (0.00%)
  • MYRX 690 -10 (-1.43%)
  • MYRXP 51 1 (2.00%)
  • NIKL 59 -1 (-1.67%)
  • NIPS 409 5 (1.24%)
  • NIRO 155 -4 (-2.52%)
  • NIRO-W 40 -59 (-59.60%)
  • NOBU 740 0 (0.00%)
  • NRCA 700 20 (2.94%)
  • NRCA-W 73 3 (4.29%) © 2010 IMQ - LKBN ANTARA
  • PADI 550 25 (4.76%)
  • PALM 600 15 (2.56%)
  • PANR 433 1 (0.23%)
  • PBRX 525 15 (2.94%)
  • PDES 160 0 (0.00%)
  • PGAS 2,900 10 (0.35%)
  • PJAA 2,045 -145 (-6.62%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,505 -5 (-0.33%)
  • PNBN 1,010 0 (0.00%)
  • PNBS 250 0 (0.00%)
  • PNBS-W 140 5 (3.70%)
  • PNIN 610 5 (0.83%)
  • PNLF 239 -2 (-0.83%)
  • POLY 72 3 (4.35%)
  • PPRO 149 4 (2.76%)
  • PSAB 635 10 (1.60%)
  • PSKT 1,010 0 (0.00%)
  • PTBA 6,075 75 (1.25%)
  • PTPP 3,325 85 (2.62%)
  • PTRO 376 -3 (-0.79%)
  • PTSN 67 -4 (-5.63%)
  • PWON 354 6 (1.72%)
  • PYFA 119 -1 (-0.83%)
  • RAJA 850 10 (1.19%) © 2010 IMQ - LKBN ANTARA
  • RALS 590 10 (1.72%)
  • RBMS 69 0 (0.00%)
  • RIGS 159 1 (0.63%)
  • ROTI 1,085 10 (0.93%)
  • RUIS 218 8 (3.81%)
  • SAME 2,505 5 (0.20%)
  • SCCO 3,375 -25 (-0.74%)
  • SCMA 2,530 25 (1.00%)
  • SDPC 76 -2 (-2.56%)
  • SGRO 1,320 0 (0.00%)
  • SIAP 194 5 (2.65%)
  • SIDO 515 5 (0.98%)
  • SILO 15,775 25 (0.16%)
  • SIMP 465 1 (0.22%)
  • SIPD 670 -25 (-3.60%)
  • SMBR 267 7 (2.69%)
  • SMCB 1,045 -30 (-2.79%)
  • SMDM 100 1 (1.01%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,100 75 (0.83%)
  • SMRA 1,525 -20 (-1.29%)
  • SMRU 270 -3 (-1.10%)
  • SMSM 4,680 -45 (-0.95%)
  • SOCI 480 25 (5.49%)
  • SPMA 117 1 (0.86%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 193 9 (4.89%)
  • SRIL 343 3 (0.88%)
  • SSIA 740 35 (4.96%)
  • SSMS 1,615 0 (0.00%)
  • STAR 62 -1 (-1.59%)
  • SUGI 389 0 (0.00%)
  • TARA 482 2 (0.42%)
  • TAXI 770 -10 (-1.28%)
  • TBIG 6,800 0 (0.00%)
  • TBLA 460 -8 (-1.71%)
  • TELE 805 15 (1.90%)
  • TIFA 144 -4 (-2.70%)
  • TINS 600 15 (2.56%)
  • TIRT 53 1 (1.92%)
  • TKIM 585 -50 (-7.87%)
  • TLKM 2,810 35 (1.26%)
  • TMAS 1,430 10 (0.70%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 70 -2 (-2.78%)
  • TOTL 650 15 (2.36%)
  • TOTO 6,175 25 (0.41%)
  • TPIA 3,190 -300 (-8.60%)
  • TPMA 230 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 55 0 (0.00%)
  • TRIS 312 0 (0.00%)
  • TRIS-W 17 0 (0.00%)
  • TSPC 1,620 0 (0.00%)
  • TURI 515 5 (0.98%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,250 1,000 (5.48%)
  • UNVR 38,750 250 (0.65%)
  • VICO-W 7 0 (0.00%)
  • VIVA 399 -2 (-0.50%)
  • VOKS 900 0 (0.00%)
  • WEHA 196 1 (0.51%)
  • WICO 53 1 (1.92%)
  • WIIM 411 -14 (-3.29%)
  • WIKA 2,840 110 (4.03%)
  • WINS 170 -1 (-0.58%)
  • WOMF 75 -3 (-3.85%)
  • WSKT 1,620 40 (2.53%)
  • WTON 965 30 (3.21%)
  • XIIT 400 1 (0.25%)
  • YPAS 600 0 (0.00%)
  • ZBRA 144 0 (0.00%)
-
POPULAR NEWS