Search:
Thursday, Mar-5 2015 15:18 WIB
  • AGRI 2,334.250 4.280 (0.184%)
  • BASIC-IND 520.410 0.510 (0.098%)
  • BISNIS-27 482.250 2.780 (0.580%)
  • COMPOSITE 5,468.400 20.340 (0.373%)
  • CONSUMER 2,269.750 12.390 (0.549%)
  • DBX 712.070 -0.750 (-0.105%)
  • FINANCE 797.880 3.470 (0.437%)
  • IDX30 491.450 3.060 (0.627%)
  • INFOBANK15 617.930 3.210 (0.522%)
  • INFRASTRUC 1,128.080 3.620 (0.322%)
  • Investor33 397.090 1.960 (0.496%)
  • ISSI 174.290 0.440 (0.253%)
  • JII 726.520 3.130 (0.433%)
  • KOMPAS100 1,206.070 5.690 (0.474%)
  • LQ45 951.540 5.030 (0.531%)
  • MANUFACTUR 1,363.640 7.090 (0.523%)
  • MBX 1,588.180 6.840 (0.433%)
  • MINING 1,330.170 10.010 (0.758%)
  • MISC-IND 1,368.450 11.860 (0.874%)
  • MNC36 298.850 1.570 (0.528%)
  • PEFINDO25 497.170 3.880 (0.787%)
  • PROPERTY 561.940 -5.150 (-0.908%)
  • SMinfra18 366.380 0.980 (0.268%)
  • SRI-KEHATI 318.130 2.100 (0.664%)
  • TOTAL_MARKET 5,468.420 20.360 (0.374%)
  • TRADE 993.980 5.940 (0.601%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,300 325 (1.25%)
  • ABBA 59 0 (0.00%)
  • ACES 825 0 (0.00%)
  • ACST 5,700 150 (2.70%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,285 -20 (-0.61%)
  • ADMF 6,575 -25 (-0.38%)
  • ADMG 147 1 (0.68%)
  • ADRO 1,005 20 (2.03%)
  • AGRO 101 0 (0.00%)
  • AGRS 140 -2 (-1.41%)
  • AISA 2,225 -20 (-0.89%)
  • AKRA 5,075 25 (0.50%)
  • ALDO 720 0 (0.00%)
  • ALTO 355 2 (0.57%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,675 -25 (-0.32%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,000 5 (0.50%)
  • APEX 3,350 50 (1.52%)
  • APIC 550 5 (0.92%)
  • APLI 76 2 (2.70%)
  • APLN 451 -5 (-1.10%)
  • APOL 67 0 (0.00%)
  • ARNA 905 -25 (-2.69%) © 2010 IMQ - LKBN ANTARA
  • ARTA 221 2 (0.91%)
  • ARTI 88 0 (0.00%)
  • ASGR 1,900 0 (0.00%)
  • ASII 7,950 75 (0.95%)
  • ASJT 299 3 (1.01%)
  • ASMI 665 -5 (-0.75%)
  • ASRI 615 -5 (-0.81%)
  • ASSA 183 2 (1.10%)
  • ATPK 170 -5 (-2.86%)
  • AUTO 3,650 0 (0.00%)
  • BABP 100 8 (8.70%)
  • BABP-W 29 3 (11.54%)
  • BACA 128 10 (8.47%)
  • BACA-W 28 4 (16.67%)
  • BAJA 234 0 (0.00%)
  • BALI 2,095 45 (2.20%)
  • BAPA 50 0 (0.00%)
  • BAYU 985 5 (0.51%)
  • BBCA 14,625 200 (1.39%)
  • BBKP 770 0 (0.00%)
  • BBNI 6,700 50 (0.75%)
  • BBNP 2,310 0 (0.00%)
  • BBRI 12,875 50 (0.39%)
  • BBTN 1,150 10 (0.88%)
  • BBYB 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,525 95 (6.64%)
  • BCIP 750 -25 (-3.23%)
  • BDMN 4,780 -15 (-0.31%)
  • BEKS 67 0 (0.00%)
  • BEST 690 15 (2.22%)
  • BFIN 2,600 -100 (-3.70%)
  • BHIT 340 0 (0.00%)
  • BIPI 108 0 (0.00%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 10,550 125 (1.20%)
  • BISI 1,235 -35 (-2.76%)
  • BJBR 975 0 (0.00%)
  • BJTM 540 -10 (-1.82%)
  • BKSL 133 0 (0.00%)
  • BMRI 11,850 0 (0.00%)
  • BMTR 1,920 -25 (-1.29%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 0 (0.00%)
  • BNII 204 -1 (-0.49%)
  • BNLI 1,600 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRAM 5,000 450 (9.89%)
  • BRAU 80 -2 (-2.44%)
  • BRMS 201 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • BRPT 287 -2 (-0.69%)
  • BSDE 2,150 0 (0.00%)
  • BSIM 408 3 (0.74%)
  • BSIM-W 259 8 (3.19%)
  • BSIM-W2 153 2 (1.32%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,210 60 (1.45%)
  • BUDI 101 0 (0.00%)
  • BUMI 95 -1 (-1.04%)
  • BUVA 535 0 (0.00%)
  • BWPT 361 0 (0.00%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,220 20 (1.67%)
  • CEKA 1,455 -85 (-5.52%)
  • CFIN 405 -3 (-0.74%)
  • CINT 359 1 (0.28%)
  • CKRA 153 -2 (-1.29%)
  • CLPI 775 0 (0.00%)
  • CMNP 2,700 0 (0.00%)
  • CMPP 130 10 (8.33%)
  • CNKO 106 -1 (-0.93%)
  • COWL 640 15 (2.40%)
  • COWL-W 2 1 (100.00%)
  • CPGT 84 3 (3.70%)
  • CPIN 3,810 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • CPRO 114 4 (3.64%)
  • CSAP 489 -11 (-2.20%)
  • CTRA 1,410 -35 (-2.42%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,940 10 (0.34%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 745 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 169 1 (0.60%)
  • DILD 555 -5 (-0.89%)
  • DLTA 268,000 -12,000 (-4.29%)
  • DNAR 158 -3 (-1.86%)
  • DNET 930 0 (0.00%)
  • DOID 159 2 (1.27%)
  • DPNS 347 13 (3.89%)
  • DSFI 158 1 (0.64%)
  • DSNG 4,430 15 (0.34%)
  • DVLA 1,450 25 (1.75%)
  • DYAN 117 -1 (-0.85%)
  • ECII 1,575 -35 (-2.17%)
  • EKAD 505 -5 (-0.98%)
  • ELSA 590 25 (4.42%)
  • EMDE 112 -5 (-4.27%)
  • EMTK 12,450 450 (3.75%)
  • ENRG 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,085 10 (0.93%)
  • ETWA 181 0 (0.00%)
  • EXCL 4,555 0 (0.00%)
  • FAST 1,445 15 (1.05%)
  • FASW 1,635 5 (0.31%)
  • FMII 454 0 (0.00%)
  • FORU 700 0 (0.00%)
  • FREN 74 0 (0.00%)
  • GDST 89 2 (2.30%)
  • GEMA 320 0 (0.00%)
  • GGRM 54,900 875 (1.62%)
  • GIAA 530 5 (0.95%)
  • GJTL 1,335 10 (0.75%)
  • GLOB 1,250 150 (13.64%)
  • GMTD 6,400 0 (0.00%)
  • GOLL 184 0 (0.00%)
  • GOLL-W 31 1 (3.33%)
  • GPRA 278 -7 (-2.46%)
  • GREN 195 0 (0.00%)
  • GSMF 118 -8 (-6.35%)
  • GWSA 172 0 (0.00%)
  • GZCO 122 -1 (-0.81%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,490 -30 (-0.85%)
  • HITS 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 65,700 0 (0.00%)
  • HOME 253 -30 (-10.60%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,620 5 (0.31%)
  • IATA 86 4 (4.88%)
  • IBFN 306 4 (1.32%)
  • ICBP 14,550 0 (0.00%)
  • IGAR 301 -10 (-3.22%)
  • IKAI 100 -2 (-1.96%)
  • IKBI 1,045 0 (0.00%)
  • IMJS 450 -15 (-3.23%)
  • IMPC 6,550 -200 (-2.96%)
  • INAF 320 -2 (-0.62%)
  • INCO 3,430 40 (1.18%)
  • INDF 7,450 0 (0.00%)
  • INDS 1,195 -5 (-0.42%)
  • INDX 480 0 (0.00%)
  • INDY 470 -1 (-0.21%)
  • INKP 940 20 (2.17%)
  • INPC 78 1 (1.30%)
  • INPP 300 35 (13.21%)
  • INTA 256 -2 (-0.78%)
  • INTP 24,000 0 (0.00%)
  • IPOL 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • ISAT 4,150 0 (0.00%)
  • ISSP 232 24 (11.54%)
  • ITMG 17,025 25 (0.15%)
  • JAWA 356 0 (0.00%)
  • JKSW 94 4 (4.44%)
  • JPFA 875 -10 (-1.13%)
  • JPRS 235 0 (0.00%)
  • JSMR 7,100 0 (0.00%)
  • JTPE 337 0 (0.00%)
  • KAEF 1,385 0 (0.00%)
  • KARW 475 -5 (-1.04%)
  • KBLI 140 -3 (-2.10%)
  • KBLM 142 4 (2.90%)
  • KBLV 2,520 15 (0.60%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 435 -1 (-0.23%)
  • KIAS 135 -4 (-2.88%)
  • KIJA 351 -3 (-0.85%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,830 -5 (-0.27%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,110 -15 (-1.33%)
  • KRAS 466 4 (0.87%)
  • KREN 500 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • LAMI 292 -2 (-0.68%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,250 145 (6.89%)
  • LINK 6,050 0 (0.00%)
  • LMPI 191 2 (1.06%)
  • LPCK 11,900 275 (2.37%)
  • LPKR 1,140 -5 (-0.44%)
  • LPLI 665 -10 (-1.48%)
  • LPPF 18,000 500 (2.86%)
  • LPPS 225 0 (0.00%)
  • LRNA 137 -3 (-2.14%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,905 10 (0.53%)
  • LTLS 715 -10 (-1.38%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,065 10 (0.49%)
  • MAPI 5,400 -50 (-0.92%)
  • MASA 320 -5 (-1.54%)
  • MAYA 1,775 0 (0.00%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 825 25 (3.12%)
  • MCOR 275 9 (3.38%)
  • MCOR-W 65 4 (6.56%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 94 -6 (-6.00%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 660 0 (0.00%)
  • MEDC 2,920 -80 (-2.67%)
  • MERK 145,000 -100 (-0.07%)
  • META 191 -4 (-2.05%)
  • META-W 157 12 (8.28%)
  • MFIN 975 0 (0.00%)
  • MGNA 92 1 (1.10%)
  • MGNA-W 48 -1 (-2.04%)
  • MICE 352 1 (0.28%)
  • MIRA 50 0 (0.00%)
  • MITI 161 3 (1.90%)
  • MLBI 10,125 -75 (-0.74%)
  • MLIA 640 10 (1.59%)
  • MLPL 950 5 (0.53%)
  • MLPT 1,050 15 (1.45%)
  • MNCN 3,010 -75 (-2.43%)
  • MPMX 900 20 (2.27%)
  • MPPA 4,080 -145 (-3.43%)
  • MRAT 295 0 (0.00%)
  • MSKY 1,710 -5 (-0.29%)
  • MTDL 635 0 (0.00%)
  • MTFN 250 3 (1.21%)
  • MTLA 437 3 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MYOH 483 3 (0.62%)
  • MYOR 24,525 25 (0.10%)
  • MYRX 750 0 (0.00%)
  • MYRXP 62 -4 (-6.06%)
  • MYTX 106 1 (0.95%)
  • NIKL 129 1 (0.78%)
  • NIPS 565 5 (0.89%)
  • NIRO 223 3 (1.36%)
  • NIRO-W 111 2 (1.83%)
  • NISP 1,360 -65 (-4.56%)
  • NOBU 715 -15 (-2.05%)
  • NRCA 1,320 0 (0.00%)
  • NRCA-W 337 0 (0.00%)
  • OKAS 105 3 (2.94%)
  • PADI 700 -10 (-1.41%)
  • PALM 510 0 (0.00%)
  • PANR 497 3 (0.61%)
  • PANS 4,750 -75 (-1.55%)
  • PBRX 492 1 (0.20%)
  • PEGE 210 10 (5.00%)
  • PGAS 5,300 50 (0.95%)
  • PKPK 69 -6 (-8.00%)
  • PLAS 1,595 5 (0.31%)
  • PLIN 2,265 -385 (-14.53%)
  • PNBN 1,105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBS 195 -3 (-1.52%)
  • PNBS-W 84 2 (2.44%)
  • PNIN 740 -5 (-0.67%)
  • PNLF 303 0 (0.00%)
  • POLY 88 -1 (-1.12%)
  • PRAS 190 0 (0.00%)
  • PSAB 580 5 (0.87%)
  • PSKT 710 -70 (-8.97%)
  • PTBA 11,025 225 (2.08%)
  • PTPP 3,945 -5 (-0.13%)
  • PTRO 810 -10 (-1.22%)
  • PWON 525 -10 (-1.87%)
  • PYFA 133 -1 (-0.75%)
  • R-LQ45X 970 -1 (-0.10%)
  • RAJA 1,635 -5 (-0.30%)
  • RALS 735 20 (2.80%)
  • RANC 382 2 (0.53%)
  • RBMS 91 0 (0.00%)
  • RICY 169 3 (1.81%)
  • RIGS 223 -12 (-5.11%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 220 -11 (-4.76%)
  • SAME 2,855 5 (0.18%)
  • SCCO 3,925 -25 (-0.63%)
  • SCMA 3,615 45 (1.26%) © 2010 IMQ - LKBN ANTARA
  • SDMU 500 -5 (-0.99%)
  • SDPC 85 -3 (-3.41%)
  • SDRA 1,000 -100 (-9.09%)
  • SGRO 2,065 0 (0.00%)
  • SHID 345 0 (0.00%)
  • SIAP 388 0 (0.00%)
  • SIDO 580 0 (0.00%)
  • SILO 12,525 325 (2.66%)
  • SIMP 745 5 (0.68%)
  • SIPD 540 0 (0.00%)
  • SMAR 6,400 -175 (-2.66%)
  • SMBR 368 3 (0.82%)
  • SMCB 1,865 0 (0.00%)
  • SMDR 9,850 -225 (-2.23%)
  • SMGR 14,900 25 (0.17%)
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,735 -60 (-3.34%)
  • SMRU 332 0 (0.00%)
  • SMSM 4,615 -5 (-0.11%)
  • SOCI 600 5 (0.84%)
  • SPMA 197 7 (3.68%)
  • SRAJ 219 0 (0.00%)
  • SRIL 164 7 (4.46%)
  • SSIA 1,300 5 (0.39%)
  • SSMS 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 95 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 405 -11 (-2.64%)
  • SULI 57 1 (1.79%)
  • SUPR 8,925 -150 (-1.65%)
  • TARA 451 5 (1.12%)
  • TARA-W 336 20 (6.33%)
  • TAXI 835 10 (1.21%)
  • TBIG 9,275 0 (0.00%)
  • TBLA 710 10 (1.43%)
  • TELE 965 10 (1.05%)
  • TIFA 208 0 (0.00%)
  • TINS 1,045 40 (3.98%)
  • TIRA 1,500 0 (0.00%)
  • TIRT 74 -2 (-2.63%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,925 15 (0.52%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 463 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 1 (0.89%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,045 -30 (-2.79%)
  • TOTO 3,990 70 (1.79%)
  • TRAM 67 -3 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • TRIL 50 0 (0.00%)
  • TRIM 64 1 (1.59%)
  • TRIO 1,265 15 (1.20%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 46 -1 (-2.13%)
  • TRST 368 19 (5.44%)
  • TSPC 2,510 20 (0.80%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,990 10 (0.25%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,900 250 (1.15%)
  • UNVR 36,475 375 (1.04%)
  • VICO 114 3 (2.70%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 540 5 (0.93%)
  • VOKS 800 50 (6.67%)
  • VRNA 106 -1 (-0.93%)
  • WAPO 67 0 (0.00%)
  • WEHA 251 3 (1.21%)
  • WICO 90 -1 (-1.10%)
  • WIIM 570 5 (0.88%)
  • WIKA 3,515 -30 (-0.85%)
  • WINS 620 20 (3.33%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,370 -5 (-0.36%)
  • XISI 370 -3 (-0.80%)
  • ZBRA 152 3 (2.01%)
-
POPULAR NEWS