Search:
Friday, May-22 2015 15:29 WIB
  • AGRI 2,291.850 15.940 (0.700%)
  • BASIC-IND 467.950 -1.660 (-0.353%)
  • BISNIS-27 459.280 -1.110 (-0.241%)
  • COMPOSITE 5,319.570 6.360 (0.120%)
  • CONSUMER 2,345.110 26.880 (1.160%)
  • DBX 704.170 3.260 (0.465%)
  • FINANCE 784.910 -0.870 (-0.111%)
  • IDX30 480.070 0.470 (0.098%)
  • INFOBANK15 608.090 -0.570 (-0.094%)
  • INFRASTRUC 1,052.320 2.880 (0.274%)
  • Investor33 379.740 -0.880 (-0.231%)
  • ISSI 170.150 0.280 (0.165%)
  • JII 712.890 0.610 (0.086%)
  • KOMPAS100 1,168.710 0.550 (0.047%)
  • LQ45 927.850 0.460 (0.050%)
  • MANUFACTUR 1,338.680 -1.390 (-0.104%)
  • MBX 1,541.650 1.160 (0.075%)
  • MINING 1,261.290 -4.500 (-0.356%)
  • MISC-IND 1,314.780 -32.200 (-2.391%)
  • MNC36 291.200 0.770 (0.265%)
  • PEFINDO25 468.300 1.150 (0.246%)
  • PROPERTY 556.460 2.520 (0.455%)
  • SMinfra18 345.350 0.640 (0.186%)
  • SRI-KEHATI 314.420 0.560 (0.178%)
  • TOTAL_MARKET 5,319.620 6.410 (0.121%)
  • TRADE 963.700 7.110 (0.743%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,350 400 (1.54%)
  • ABBA 50 0 (0.00%)
  • ACES 685 0 (0.00%)
  • ACST 4,800 -60 (-1.23%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,815 20 (0.72%)
  • ADMF 5,925 25 (0.42%)
  • ADMG 130 0 (0.00%)
  • ADRO 880 0 (0.00%)
  • AGRO 98 1 (1.03%)
  • AGRS 129 4 (3.20%)
  • AISA 1,895 5 (0.26%)
  • AKRA 5,550 -50 (-0.89%)
  • ALDO 730 0 (0.00%)
  • ALMI 245 13 (5.60%)
  • ALTO 322 -20 (-5.85%)
  • AMAG 365 -10 (-2.67%)
  • AMFG 7,325 -50 (-0.68%)
  • AMRT 590 20 (3.51%)
  • ANTM 810 10 (1.25%)
  • APEX 3,325 0 (0.00%)
  • APIC 570 0 (0.00%)
  • APLN 390 -7 (-1.76%)
  • ARNA 670 -5 (-0.74%)
  • ARTA 222 -12 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,210 -10 (-0.45%)
  • ASII 7,600 -225 (-2.88%)
  • ASMI 790 0 (0.00%)
  • ASMI-W 410 0 (0.00%)
  • ASRI 650 0 (0.00%)
  • ASRM 1,300 95 (7.88%)
  • ASSA 156 6 (4.00%)
  • ATPK 204 0 (0.00%)
  • AUTO 2,990 15 (0.50%)
  • BABP 90 -1 (-1.10%)
  • BABP-W 24 0 (0.00%)
  • BACA 208 0 (0.00%)
  • BACA-W 102 0 (0.00%)
  • BAJA 184 6 (3.37%)
  • BAPA 51 0 (0.00%)
  • BATA 1,065 0 (0.00%)
  • BAYU 1,000 25 (2.56%)
  • BBCA 14,350 225 (1.59%)
  • BBKP 730 10 (1.39%)
  • BBMD 1,600 0 (0.00%)
  • BBNI 7,075 75 (1.07%)
  • BBRI 12,575 -175 (-1.37%)
  • BBTN 1,220 0 (0.00%)
  • BBYB 87 0 (0.00%)
  • BCAP 1,730 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • BCIP 800 0 (0.00%)
  • BDMN 4,335 50 (1.17%)
  • BEKS 80 2 (2.56%)
  • BEST 520 -5 (-0.95%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 257 -1 (-0.39%)
  • BIPI 86 1 (1.18%)
  • BIPP 97 9 (10.23%)
  • BIPP-W 22 7 (46.67%)
  • BIRD 8,700 400 (4.82%)
  • BISI 1,615 -5 (-0.31%)
  • BJBR 900 5 (0.56%)
  • BJTM 515 -10 (-1.90%)
  • BKDP 93 0 (0.00%)
  • BKSL 108 0 (0.00%)
  • BKSW 585 -55 (-8.59%)
  • BMRI 11,475 -150 (-1.29%)
  • BMTR 1,335 -5 (-0.37%)
  • BNBA 159 1 (0.63%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 15 (2.13%)
  • BNII 197 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 150 1 (0.67%) © 2010 IMQ - LKBN ANTARA
  • BRNA 650 0 (0.00%)
  • BRPT 255 0 (0.00%)
  • BSDE 1,965 -15 (-0.76%)
  • BSIM 400 -5 (-1.23%)
  • BSIM-W 240 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTON 520 20 (4.00%)
  • BTPN 3,900 0 (0.00%)
  • BUDI 93 -1 (-1.06%)
  • BULL 119 -1 (-0.83%)
  • BUMI 92 4 (4.55%)
  • BUVA 540 0 (0.00%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 21 -1 (-4.55%)
  • BWPT 302 -1 (-0.33%)
  • BYAN 7,875 0 (0.00%)
  • CASS 1,200 -40 (-3.23%)
  • CEKA 1,420 -55 (-3.73%)
  • CINT 388 0 (0.00%)
  • CKRA 225 7 (3.21%)
  • CLPI 640 0 (0.00%)
  • CMNP 2,445 20 (0.82%)
  • CMPP 124 3 (2.48%)
  • CNKO 84 -1 (-1.18%)
  • CNTX 16,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 590 -10 (-1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 -4 (-4.82%)
  • CPIN 3,220 45 (1.42%)
  • CPRO 57 1 (1.79%)
  • CSAP 520 -5 (-0.95%)
  • CTRA 1,555 20 (1.30%)
  • CTRP 685 0 (0.00%)
  • CTRS 3,020 20 (0.67%)
  • CTTH 73 -1 (-1.35%)
  • DAJK 680 5 (0.74%)
  • DART 780 35 (4.70%)
  • DEWA 50 0 (0.00%)
  • DGIK 136 1 (0.74%)
  • DILD 670 10 (1.52%)
  • DNAR 154 9 (6.21%)
  • DOID 88 -1 (-1.12%)
  • DSFI 141 -4 (-2.76%)
  • DSNG 4,250 0 (0.00%)
  • DUTI 6,000 0 (0.00%)
  • DYAN 109 9 (9.00%)
  • EKAD 475 0 (0.00%)
  • ELSA 605 5 (0.83%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • ENRG 76 0 (0.00%)
  • ERAA 840 25 (3.07%)
  • ERTX 1,050 50 (5.00%)
  • ETWA 130 17 (15.04%)
  • EXCL 4,050 20 (0.50%)
  • FASW 1,500 0 (0.00%)
  • FREN 72 1 (1.41%)
  • FREN-W 40 10 (33.33%)
  • GDST 72 0 (0.00%)
  • GEMA 340 1 (0.29%)
  • GGRM 47,275 25 (0.05%)
  • GIAA 540 -10 (-1.82%)
  • GJTL 1,120 5 (0.45%)
  • GOLL 142 -2 (-1.39%)
  • GOLL-W 27 0 (0.00%)
  • GREN 152 -1 (-0.65%)
  • GWSA 149 1 (0.68%)
  • GZCO 98 -1 (-1.01%)
  • HADE 50 0 (0.00%)
  • HERO 2,000 -25 (-1.23%)
  • HEXA 3,100 45 (1.47%)
  • HITS 705 0 (0.00%)
  • HOME 206 2 (0.98%)
  • HOTL 140 2 (1.45%)
  • HRUM 1,180 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • IATA 67 -1 (-1.47%)
  • IBFN 300 -1 (-0.33%)
  • ICBP 13,950 150 (1.09%)
  • IGAR 278 1 (0.36%)
  • IKBI 1,070 0 (0.00%)
  • IMPC 8,350 50 (0.60%)
  • INAF 261 -1 (-0.38%)
  • INCI 305 -2 (-0.65%)
  • INCO 3,455 -5 (-0.14%)
  • INDF 6,850 0 (0.00%)
  • INDR 835 -115 (-12.11%)
  • INDS 1,075 0 (0.00%)
  • INDX 490 -5 (-1.01%)
  • INDY 425 1 (0.24%)
  • INKP 1,100 20 (1.85%)
  • INPC 78 0 (0.00%)
  • INTA 297 9 (3.12%)
  • INTP 22,450 -800 (-3.44%)
  • IPOL 88 -1 (-1.12%)
  • ISAT 3,800 -35 (-0.91%)
  • ISSP 206 3 (1.48%)
  • ITMG 14,825 25 (0.17%)
  • JAWA 341 0 (0.00%)
  • JIHD 850 5 (0.59%)
  • JPFA 620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPRS 210 1 (0.48%)
  • JRPT 990 10 (1.02%)
  • JSMR 6,575 175 (2.73%)
  • JTPE 280 1 (0.36%)
  • KAEF 1,135 -20 (-1.73%)
  • KARW 410 -5 (-1.20%)
  • KBLI 129 -1 (-0.77%)
  • KBLV 2,595 35 (1.37%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 289 -3 (-1.03%)
  • KKGI 900 -10 (-1.10%)
  • KLBF 1,840 10 (0.55%)
  • KOIN 319 0 (0.00%)
  • KOPI 900 -50 (-5.26%)
  • KPIG 1,285 0 (0.00%)
  • KRAH 1,455 0 (0.00%)
  • KRAS 455 5 (1.11%)
  • KREN 540 5 (0.93%)
  • LAMI 270 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 327 -3 (-0.91%)
  • LINK 5,500 200 (3.77%)
  • LMPI 138 1 (0.73%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,275 175 (1.58%)
  • LPGI 5,900 775 (15.12%)
  • LPKR 1,360 20 (1.49%)
  • LPLI 600 10 (1.69%)
  • LPPF 17,600 100 (0.57%)
  • LPPS 219 2 (0.92%)
  • LRNA 139 -6 (-4.14%)
  • LRNA-W 30 0 (0.00%)
  • LSIP 1,680 40 (2.44%)
  • LTLS 750 -10 (-1.32%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,765 35 (2.02%)
  • MAPI 5,500 -75 (-1.35%)
  • MASA 300 -10 (-3.23%)
  • MAYA 1,550 -25 (-1.59%)
  • MBAP 1,275 5 (0.39%)
  • MBSS 825 0 (0.00%)
  • MBTO 150 1 (0.67%)
  • MCOR 268 3 (1.13%)
  • MDLN 580 5 (0.87%)
  • MDRN 440 -5 (-1.12%)
  • META 180 -3 (-1.64%)
  • META-W 157 12 (8.28%)
  • MFIN 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 319 0 (0.00%)
  • MIKA 26,175 1,425 (5.76%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,350 25 (0.34%)
  • MLPL 750 20 (2.74%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,150 -40 (-1.83%)
  • MPMX 745 50 (7.19%)
  • MPPA 3,805 0 (0.00%)
  • MRAT 267 -1 (-0.37%)
  • MREI 3,885 775 (24.92%)
  • MSKY 1,490 -60 (-3.87%)
  • MTDL 710 5 (0.71%)
  • MTFN 99 -5 (-4.81%)
  • MTLA 415 0 (0.00%)
  • MYOH 530 -5 (-0.93%)
  • MYOR 26,375 0 (0.00%)
  • MYRX 735 -5 (-0.68%)
  • MYRXP 57 2 (3.64%)
  • MYTX 90 -22 (-19.64%)
  • NIKL 102 0 (0.00%)
  • NIPS 600 -5 (-0.83%)
  • NIRO 221 0 (0.00%)
  • NISP 1,300 0 (0.00%)
  • NOBU 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 1,080 0 (0.00%)
  • NRCA-W 197 7 (3.68%)
  • OKAS 95 0 (0.00%)
  • PADI 625 10 (1.63%)
  • PANR 535 5 (0.94%)
  • PANS 4,900 -100 (-2.00%)
  • PBRX 515 0 (0.00%)
  • PGAS 4,195 -5 (-0.12%)
  • PGLI 68 0 (0.00%)
  • PICO 142 4 (2.90%)
  • PKPK 64 1 (1.59%)
  • PLAS 1,625 -5 (-0.31%)
  • PNBN 1,200 -35 (-2.83%)
  • PNBS 279 1 (0.36%)
  • PNBS-W 165 4 (2.48%)
  • PNIN 805 0 (0.00%)
  • PNLF 310 -4 (-1.27%)
  • PNSE 468 0 (0.00%)
  • POLY 63 -1 (-1.56%)
  • PPRO 203 -1 (-0.49%)
  • PRAS 179 -1 (-0.56%)
  • PSAB 710 -5 (-0.70%)
  • PSDN 122 10 (8.93%)
  • PTBA 10,650 -175 (-1.62%)
  • PTPP 4,075 45 (1.12%) © 2010 IMQ - LKBN ANTARA
  • PTRO 690 0 (0.00%)
  • PTSN 84 -3 (-3.45%)
  • PWON 472 1 (0.21%)
  • RAJA 1,245 -10 (-0.80%)
  • RALS 765 -10 (-1.29%)
  • RBMS 86 0 (0.00%)
  • RELI 475 0 (0.00%)
  • RICY 168 -1 (-0.59%)
  • RIGS 205 5 (2.50%)
  • RMBA 570 5 (0.88%)
  • ROTI 1,245 5 (0.40%)
  • RUIS 223 3 (1.36%)
  • SAME 2,810 0 (0.00%)
  • SCMA 3,055 -10 (-0.33%)
  • SDPC 83 -1 (-1.19%)
  • SGRO 1,805 -5 (-0.28%)
  • SHID 400 0 (0.00%)
  • SIAP 243 9 (3.85%)
  • SIDO 575 5 (0.88%)
  • SILO 14,925 -200 (-1.32%)
  • SIMA 130 10 (8.33%)
  • SIMP 670 5 (0.75%)
  • SIPD 750 10 (1.35%)
  • SKBM 900 0 (0.00%)
  • SMBR 361 32 (9.73%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,625 -5 (-0.31%)
  • SMDM 133 -2 (-1.48%)
  • SMDR 9,050 -100 (-1.09%)
  • SMGR 13,200 0 (0.00%)
  • SMMT 1,990 0 (0.00%)
  • SMRA 1,925 5 (0.26%)
  • SMRU 347 0 (0.00%)
  • SMSM 4,700 -5 (-0.11%)
  • SOCI 565 5 (0.89%)
  • SPMA 187 1 (0.54%)
  • SRAJ 220 0 (0.00%)
  • SRIL 336 2 (0.60%)
  • SRTG 4,500 240 (5.63%)
  • SSIA 1,185 40 (3.49%)
  • SSMS 2,380 0 (0.00%)
  • SSTM 76 -1 (-1.30%)
  • STAR 56 5 (9.80%)
  • SUGI 391 -2 (-0.51%)
  • SULI 62 1 (1.64%)
  • TALF 400 -10 (-2.44%)
  • TARA 482 0 (0.00%)
  • TAXI 1,060 -10 (-0.93%)
  • TBIG 9,000 -300 (-3.23%)
  • TBLA 585 -5 (-0.85%)
  • TELE 965 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • TIFA 205 7 (3.54%)
  • TINS 895 -15 (-1.65%)
  • TIRT 70 2 (2.94%)
  • TKIM 785 0 (0.00%)
  • TLKM 2,870 20 (0.70%)
  • TMAS 1,920 20 (1.05%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 9 (8.49%)
  • TOBA 840 10 (1.20%)
  • TOTL 945 30 (3.28%)
  • TOTO 3,925 0 (0.00%)
  • TOWR 3,935 -45 (-1.13%)
  • TRAM 53 1 (1.92%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 -1 (-1.59%)
  • TRIS 355 0 (0.00%)
  • TSPC 2,050 0 (0.00%)
  • TURI 710 -5 (-0.70%)
  • ULTJ 3,900 -95 (-2.38%)
  • UNSP 50 0 (0.00%)
  • UNTR 23,275 575 (2.53%)
  • UNVR 43,850 1,000 (2.33%)
  • VICO 117 0 (0.00%)
  • VICO-W 12 2 (20.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 417 0 (0.00%)
  • VRNA 167 2 (1.21%)
  • WEHA 229 -2 (-0.87%)
  • WICO 68 0 (0.00%)
  • WIIM 489 6 (1.24%)
  • WIKA 3,350 10 (0.30%)
  • WINS 443 8 (1.84%)
  • WOMF 106 8 (8.16%)
  • WSKT 1,770 35 (2.02%)
  • WTON 1,200 30 (2.56%)
  • XCID 100 1 (1.01%)
  • ZBRA 193 2 (1.05%)
-
POPULAR NEWS