Search:
Wednesday, Sep-3 2014 09:09 WIB
  • AGRI 2,202.350 13.620 (0.622%)
  • BASIC-IND 562.580 2.150 (0.384%)
  • BISNIS-27 454.900 1.580 (0.349%)
  • COMPOSITE 5,212.180 10.590 (0.204%)
  • CONSUMER 2,098.170 -9.820 (-0.466%)
  • DBX 748.040 1.110 (0.149%)
  • FINANCE 694.000 1.700 (0.246%)
  • IDX30 451.920 0.970 (0.215%)
  • INFOBANK15 524.700 1.560 (0.298%)
  • INFRASTRUC 1,162.140 6.230 (0.539%)
  • Investor33 367.910 1.340 (0.366%)
  • ISSI 171.330 0.360 (0.211%)
  • JII 704.370 1.320 (0.188%)
  • KOMPAS100 1,138.360 2.890 (0.255%)
  • LQ45 887.650 2.120 (0.239%)
  • MANUFACTUR 1,332.360 -1.530 (-0.115%)
  • MBX 1,495.070 3.150 (0.211%)
  • MINING 1,614.210 1.950 (0.121%)
  • MISC-IND 1,341.370 0.120 (0.009%)
  • MNC36 273.150 0.660 (0.242%)
  • PEFINDO25 518.000 3.350 (0.651%)
  • PROPERTY 471.920 1.260 (0.268%)
  • SMinfra18 369.660 2.120 (0.577%)
  • SRI-KEHATI 292.890 0.600 (0.205%)
  • TOTAL_MARKET 5,212.100 10.510 (0.202%)
  • TRADE 955.200 3.610 (0.379%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,800 175 (0.68%)
  • ACES 980 10 (1.03%)
  • ADHI 3,060 5 (0.16%)
  • ADRO 1,330 -5 (-0.37%)
  • AKRA 5,650 -25 (-0.44%)
  • ALDO 760 0 (0.00%)
  • ANTM 1,170 10 (0.86%)
  • APIC 550 0 (0.00%)
  • APLN 371 2 (0.54%)
  • ASII 7,725 0 (0.00%)
  • ASRI 505 5 (1.00%)
  • BABP 114 1 (0.88%)
  • BABP-W 41 0 (0.00%)
  • BAJA 376 2 (0.53%)
  • BBCA 11,725 25 (0.21%)
  • BBNI 5,550 25 (0.45%)
  • BBRI 11,150 50 (0.45%)
  • BBTN 1,140 0 (0.00%)
  • BCAP 1,320 -5 (-0.38%)
  • BDMN 3,910 20 (0.51%)
  • BEKS 89 -1 (-1.11%)
  • BEST 620 5 (0.81%)
  • BIPI 127 0 (0.00%)
  • BJBR 865 0 (0.00%)
  • BJTM 456 1 (0.22%) © 2010 IMQ - LKBN ANTARA
  • BKSL 117 0 (0.00%)
  • BMRI 10,550 50 (0.48%)
  • BMTR 1,980 25 (1.28%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 111 0 (0.00%)
  • BRMS 269 4 (1.51%)
  • BSDE 1,630 0 (0.00%)
  • BTPN 4,300 0 (0.00%)
  • BUMI 191 1 (0.53%)
  • BWPT 1,085 10 (0.93%)
  • CINT 372 -1 (-0.27%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 0 (0.00%)
  • CPIN 4,055 10 (0.25%)
  • CTRA 1,170 10 (0.86%)
  • CTRP 740 0 (0.00%)
  • DAJK 500 0 (0.00%)
  • DILD 600 5 (0.84%)
  • DNAR 275 0 (0.00%)
  • DOID 222 -4 (-1.77%)
  • ELSA 675 0 (0.00%)
  • ENRG 91 1 (1.11%)
  • ERAA 1,275 5 (0.39%)
  • EXCL 6,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 70 1 (1.45%)
  • GAMA 52 0 (0.00%)
  • GGRM 55,250 -250 (-0.45%)
  • HADE 80 2 (2.56%)
  • HEXA 3,680 0 (0.00%)
  • HRUM 2,240 10 (0.45%)
  • IATA 96 -1 (-1.03%)
  • INCO 4,270 25 (0.59%)
  • INDF 7,075 50 (0.71%)
  • INDX 276 6 (2.22%)
  • INDY 750 5 (0.67%)
  • INPC 91 0 (0.00%)
  • INTP 24,600 150 (0.61%)
  • ISAT 3,950 15 (0.38%)
  • ISSP 228 -2 (-0.87%)
  • ITMG 28,750 0 (0.00%)
  • JAWA 373 0 (0.00%)
  • JPFA 1,345 0 (0.00%)
  • JPRS 255 0 (0.00%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,400 25 (0.39%)
  • KBLV 3,100 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 287 4 (1.41%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -5 (-0.30%)
  • KRAS 491 0 (0.00%)
  • LAPD 79 1 (1.28%)
  • LCGP 426 0 (0.00%)
  • LINK 6,975 0 (0.00%)
  • LPIN 6,200 400 (6.90%)
  • LPKR 1,050 0 (0.00%)
  • LPPF 16,625 125 (0.76%)
  • LRNA 349 0 (0.00%)
  • LSIP 1,885 15 (0.80%)
  • LTLS 1,150 0 (0.00%)
  • MAIN 3,235 15 (0.47%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 1,230 0 (0.00%)
  • MDLN 525 -5 (-0.94%)
  • META 207 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 373 -1 (-0.27%)
  • MIRA 51 1 (2.00%)
  • MLPL 805 15 (1.90%)
  • MPPA 3,165 45 (1.44%)
  • MSKY 1,605 0 (0.00%)
  • MTDL 530 5 (0.95%)
  • MYOH 515 10 (1.98%)
  • MYRX 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 162 1 (0.62%)
  • NIRO 258 0 (0.00%)
  • NOBU 820 5 (0.61%)
  • PANR 499 0 (0.00%)
  • PBRX 400 0 (0.00%)
  • PGAS 5,875 25 (0.43%)
  • PLAS 1,500 0 (0.00%)
  • PNLF 257 -2 (-0.77%)
  • POLY 70 0 (0.00%)
  • PTBA 13,550 0 (0.00%)
  • PTPP 2,485 10 (0.40%)
  • PWON 444 3 (0.68%)
  • RALS 1,015 -5 (-0.49%)
  • ROTI 1,210 5 (0.41%)
  • SAME 2,760 0 (0.00%)
  • SCMA 4,170 40 (0.97%)
  • SGRO 2,100 30 (1.45%)
  • SIAP 335 2 (0.60%)
  • SILO 15,125 25 (0.17%)
  • SIMP 840 10 (1.20%)
  • SIPD 56 1 (1.82%)
  • SMGR 16,400 125 (0.77%)
  • SMRA 1,310 5 (0.38%)
  • SMRU 212 -4 (-1.85%)
  • SMSM 3,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 154 1 (0.65%)
  • SSIA 835 5 (0.60%)
  • SSMS 1,420 15 (1.07%)
  • SSTM 91 -1 (-1.09%)
  • SUGI 416 4 (0.97%)
  • TARA 301 0 (0.00%)
  • TARA-W 85 -1 (-1.16%)
  • TAXI 1,395 30 (2.20%)
  • TBIG 8,125 75 (0.93%)
  • TBLA 665 5 (0.76%)
  • TELE 855 5 (0.59%)
  • TINS 1,395 5 (0.36%)
  • TIRT 73 2 (2.82%)
  • TLKM 2,725 25 (0.93%)
  • TMAS 755 20 (2.72%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 0 (0.00%)
  • TOTL 800 5 (0.63%)
  • TRIL 63 1 (1.61%)
  • TSPC 2,800 0 (0.00%)
  • UNTR 22,275 50 (0.22%)
  • VIVA 353 1 (0.28%)
  • WEHA 298 0 (0.00%)
  • WIKA 2,865 15 (0.53%)
  • WSKT 905 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,025 -5 (-0.49%)
  • ZBRA 170 0 (0.00%)
-
POPULAR NEWS