Search:
Tuesday, Nov-25 2014 04:20 WIB
  • AGRI 2,263.220 7.090 (0.314%)
  • BASIC-IND 543.710 6.050 (1.125%)
  • BISNIS-27 453.120 4.350 (0.969%)
  • COMPOSITE 5,141.760 29.720 (0.581%)
  • CONSUMER 2,133.610 6.520 (0.307%)
  • DBX 710.930 -3.270 (-0.458%)
  • FINANCE 715.580 2.290 (0.321%)
  • IDX30 455.100 3.790 (0.840%)
  • INFOBANK15 553.220 1.990 (0.361%)
  • INFRASTRUC 1,156.310 7.100 (0.618%)
  • Investor33 368.120 3.650 (1.001%)
  • ISSI 166.130 1.490 (0.905%)
  • JII 686.490 8.970 (1.324%)
  • KOMPAS100 1,130.790 9.810 (0.875%)
  • LQ45 886.930 8.370 (0.953%)
  • MANUFACTUR 1,305.830 11.380 (0.879%)
  • MBX 1,482.060 10.540 (0.716%)
  • MINING 1,445.090 17.290 (1.211%)
  • MISC-IND 1,244.710 21.490 (1.757%)
  • MNC36 277.950 2.390 (0.867%)
  • PEFINDO25 469.470 3.850 (0.827%)
  • PROPERTY 490.350 -2.150 (-0.437%)
  • SMinfra18 367.910 4.210 (1.158%)
  • SRI-KEHATI 294.890 2.760 (0.945%)
  • TOTAL_MARKET 5,141.760 29.720 (0.581%)
  • TRADE 876.820 6.370 (0.732%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,975 -125 (-0.50%)
  • ABBA 67 -5 (-6.94%)
  • ABDA 6,050 25 (0.41%)
  • ABMM 2,750 0 (0.00%)
  • ACES 810 -5 (-0.61%)
  • ACST 3,285 0 (0.00%)
  • ADES 1,400 -15 (-1.06%)
  • ADHI 2,775 70 (2.59%)
  • ADMF 7,725 25 (0.32%)
  • ADMG 164 0 (0.00%)
  • ADRO 1,090 15 (1.40%)
  • AGRO 104 1 (0.97%)
  • AHAP 260 35 (15.56%)
  • AIMS 375 -5 (-1.32%)
  • AISA 2,215 5 (0.23%)
  • AKRA 4,670 35 (0.76%)
  • ALDO 710 15 (2.16%)
  • ALMI 256 -2 (-0.78%)
  • ALTO 342 2 (0.59%)
  • AMAG 235 5 (2.17%)
  • AMFG 7,650 -50 (-0.65%)
  • AMRT 525 5 (0.96%)
  • ANTM 1,000 20 (2.04%)
  • APEX 3,480 0 (0.00%)
  • APIC 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • APLN 344 -3 (-0.86%)
  • APOL 56 -7 (-11.11%)
  • ARNA 930 0 (0.00%)
  • ARTI 102 1 (0.99%)
  • ASGR 2,110 10 (0.48%)
  • ASII 7,100 150 (2.16%)
  • ASMI 535 10 (1.90%)
  • ASMI-W 173 5 (2.98%)
  • ASRI 499 -6 (-1.19%)
  • ASSA 173 0 (0.00%)
  • ATPK 225 1 (0.45%)
  • AUTO 3,850 10 (0.26%)
  • BABP 96 -1 (-1.03%)
  • BABP-W 30 -1 (-3.23%)
  • BAJA 263 -1 (-0.38%)
  • BALI-W 1,745 -5 (-0.29%)
  • BAPA 53 0 (0.00%)
  • BATA 1,100 50 (4.76%)
  • BAYU 1,190 115 (10.70%)
  • BBCA 13,275 -50 (-0.38%)
  • BBKP 760 5 (0.66%)
  • BBMD 1,600 -30 (-1.84%)
  • BBNI 5,825 50 (0.87%)
  • BBRI 11,250 75 (0.67%)
  • BBRM 199 4 (2.05%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,120 0 (0.00%)
  • BCAP 1,020 0 (0.00%)
  • BCIP 675 0 (0.00%)
  • BDMN 4,220 15 (0.36%)
  • BEKS 80 0 (0.00%)
  • BEST 690 5 (0.73%)
  • BHIT 308 0 (0.00%)
  • BINA 260 20 (8.33%)
  • BIPI 128 4 (3.23%)
  • BIPP 95 1 (1.06%)
  • BIRD 7,500 -100 (-1.32%)
  • BISI 496 3 (0.61%)
  • BJBR 775 -5 (-0.64%)
  • BJTM 426 0 (0.00%)
  • BKDP 85 0 (0.00%)
  • BKSL 102 -5 (-4.67%)
  • BMRI 10,500 125 (1.20%)
  • BMTR 1,695 20 (1.19%)
  • BNBA 142 2 (1.43%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 256 -2 (-0.78%)
  • BNLI 1,480 15 (1.02%)
  • BORN 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BPII 1,000 0 (0.00%)
  • BRAU 79 -2 (-2.47%)
  • BRMS 330 3 (0.92%)
  • BRNA 740 -5 (-0.67%)
  • BRPT 315 16 (5.35%)
  • BSDE 1,685 15 (0.90%)
  • BSIM 280 10 (3.70%)
  • BSIM-W 115 0 (0.00%)
  • BSIM-W2 44 4 (10.00%)
  • BSSR 1,615 10 (0.62%)
  • BTEK 1,265 0 (0.00%)
  • BTON 540 0 (0.00%)
  • BTPN 4,160 -40 (-0.95%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 94 1 (1.08%)
  • BUVA 530 5 (0.95%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 480 2 (0.42%)
  • BYAN 6,900 0 (0.00%)
  • CANI 254 1 (0.40%)
  • CASS 1,200 -50 (-4.00%)
  • CENT 197 5 (2.60%)
  • CFIN 437 13 (3.07%)
  • CINT 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • CKRA 202 3 (1.51%)
  • CLPI 820 -15 (-1.80%)
  • CMNP 3,150 -10 (-0.32%)
  • CMPP 141 -2 (-1.40%)
  • CNKO 179 -1 (-0.56%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 0 (0.00%)
  • CPIN 4,045 65 (1.63%)
  • CPRO 78 11 (16.42%)
  • CSAP 615 -15 (-2.38%)
  • CTRA 1,305 35 (2.76%)
  • CTRP 825 -5 (-0.60%)
  • CTRS 2,760 -55 (-1.95%)
  • CTTH 72 1 (1.41%)
  • DAJK 540 41 (8.22%)
  • DART 675 -35 (-4.93%)
  • DEWA 50 0 (0.00%)
  • DGIK 175 2 (1.16%)
  • DILD 600 -15 (-2.44%)
  • DNAR 186 -4 (-2.11%)
  • DNET 835 -15 (-1.76%)
  • DOID 206 -3 (-1.44%)
  • DPNS 389 -11 (-2.75%)
  • DSFI 98 -4 (-3.92%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,880 0 (0.00%)
  • DUTI 4,500 -100 (-2.17%)
  • DVLA 1,545 35 (2.32%)
  • DYAN 149 0 (0.00%)
  • ECII 1,270 40 (3.25%)
  • EKAD 466 0 (0.00%)
  • ELSA 665 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 131 0 (0.00%)
  • EMTK 6,100 0 (0.00%)
  • ENRG 101 0 (0.00%)
  • EPMT 2,860 0 (0.00%)
  • ERAA 1,195 25 (2.14%)
  • ERTX 400 -15 (-3.61%)
  • ESSA 2,950 -45 (-1.50%)
  • ESTI 190 -30 (-13.64%)
  • ETWA 270 -20 (-6.90%)
  • EXCL 5,325 200 (3.90%)
  • FASW 1,640 5 (0.31%)
  • FMII 450 1 (0.22%)
  • FORU 685 -5 (-0.72%)
  • FPNI 99 10 (11.24%)
  • FREN 92 0 (0.00%)
  • FREN-W 75 -1 (-1.32%)
  • GAMA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 90 -1 (-1.10%)
  • GDYR 16,500 -1,850 (-10.08%)
  • GEMA 298 0 (0.00%)
  • GGRM 60,050 -1,450 (-2.36%)
  • GIAA 475 -2 (-0.42%)
  • GJTL 1,305 35 (2.76%)
  • GMTD 7,500 -375 (-4.76%)
  • GPRA 220 -16 (-6.78%)
  • GREN 126 1 (0.80%)
  • GSMF 91 13 (16.67%)
  • GTBO 450 -50 (-10.00%)
  • GWSA 171 3 (1.79%)
  • GZCO 120 -5 (-4.00%)
  • HADE 66 -1 (-1.49%)
  • HERO 2,500 0 (0.00%)
  • HEXA 3,560 0 (0.00%)
  • HMSP 70,000 -400 (-0.57%)
  • HOME 380 0 (0.00%)
  • HOTL 160 0 (0.00%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,560 50 (3.31%)
  • IATA 81 0 (0.00%)
  • IBST 3,395 20 (0.59%)
  • ICBP 11,375 300 (2.71%)
  • ICON 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 323 -4 (-1.22%)
  • IIKP 2,220 20 (0.91%)
  • IKAI 110 1 (0.92%)
  • IMAS 3,545 5 (0.14%)
  • IMJS 670 0 (0.00%)
  • INAF 277 0 (0.00%)
  • INAI 339 39 (13.00%)
  • INCI 229 2 (0.88%)
  • INCO 4,150 70 (1.72%)
  • INDF 6,800 50 (0.74%)
  • INDS 1,525 -25 (-1.61%)
  • INDX 495 -1 (-0.20%)
  • INDY 595 0 (0.00%)
  • INKP 1,180 60 (5.36%)
  • INPC 90 3 (3.45%)
  • INTA 265 2 (0.76%)
  • INTP 24,600 200 (0.82%)
  • INVS 520 15 (2.97%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,315 95 (2.95%)
  • ISSP 282 5 (1.81%)
  • ITMG 18,475 350 (1.93%)
  • JAWA 366 -1 (-0.27%)
  • JKON 650 5 (0.78%)
  • JKSW 54 4 (8.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,120 5 (0.45%)
  • JPRS 244 1 (0.41%)
  • JRPT 1,030 5 (0.49%)
  • JSMR 6,925 -25 (-0.36%)
  • JTPE 350 -1 (-0.28%)
  • KAEF 1,390 0 (0.00%)
  • KARW 660 40 (6.45%)
  • KBLI 135 -4 (-2.88%)
  • KBLM 150 -17 (-10.18%)
  • KBLV 2,850 65 (2.33%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 372 -8 (-2.11%)
  • KIAS 142 5 (3.65%)
  • KIJA 286 -4 (-1.38%)
  • KKGI 1,225 5 (0.41%)
  • KLBF 1,780 30 (1.71%)
  • KOBX 199 7 (3.65%)
  • KOIN 430 0 (0.00%)
  • KPIG 1,270 20 (1.60%)
  • KRAH 685 0 (0.00%)
  • KRAS 465 1 (0.22%)
  • KREN 462 5 (1.09%)
  • LAMI 271 -13 (-4.58%)
  • LAPD 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 550 0 (0.00%)
  • LEAD 4,200 0 (0.00%)
  • LINK 5,300 0 (0.00%)
  • LION 10,100 100 (1.00%)
  • LMAS 55 -1 (-1.79%)
  • LMPI 180 2 (1.12%)
  • LPCK 9,500 225 (2.43%)
  • LPGI 4,980 80 (1.63%)
  • LPIN 5,850 -150 (-2.50%)
  • LPKR 1,130 0 (0.00%)
  • LPLI 695 5 (0.72%)
  • LPPF 15,275 200 (1.33%)
  • LPPS 232 0 (0.00%)
  • LRNA 230 -4 (-1.71%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 2,035 0 (0.00%)
  • LTLS 1,840 -25 (-1.34%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 2,415 90 (3.87%)
  • MAPI 5,375 -75 (-1.38%)
  • MASA 419 -1 (-0.24%)
  • MAYA 2,280 -20 (-0.87%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 1,090 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • MBTO 172 -11 (-6.01%)
  • MCOR 209 1 (0.48%)
  • MCOR-W 17 1 (6.25%)
  • MCOR-W2 28 0 (0.00%)
  • MDLN 525 0 (0.00%)
  • MDRN 680 -5 (-0.73%)
  • MEDC 3,695 20 (0.54%)
  • META 206 5 (2.49%)
  • META-W 157 12 (8.28%)
  • MFIN 910 5 (0.55%)
  • MFMI 326 -24 (-6.86%)
  • MGNA 97 7 (7.78%)
  • MICE 360 7 (1.98%)
  • MIDI 565 5 (0.89%)
  • MIRA 54 -11 (-16.92%)
  • MITI 189 3 (1.61%)
  • MLBI 11,850 25 (0.21%)
  • MLIA 565 5 (0.89%)
  • MLPL 925 0 (0.00%)
  • MNCN 2,465 105 (4.45%)
  • MPMX 950 -10 (-1.04%)
  • MPPA 3,275 45 (1.39%)
  • MRAT 370 0 (0.00%)
  • MREI 3,750 750 (25.00%)
  • MSKY 1,780 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • MTDL 605 -5 (-0.82%)
  • MTFN 150 -1 (-0.66%)
  • MTLA 440 10 (2.33%)
  • MYOH 478 0 (0.00%)
  • MYOR 25,200 950 (3.92%)
  • MYRX 690 0 (0.00%)
  • MYRXP 71 2 (2.90%)
  • MYTX 123 0 (0.00%)
  • NELY 141 0 (0.00%)
  • NIKL 134 1 (0.75%)
  • NIPS 373 14 (3.90%)
  • NIRO 194 -12 (-5.83%)
  • NISP 1,200 -30 (-2.44%)
  • NOBU 770 -10 (-1.28%)
  • NRCA 930 0 (0.00%)
  • NRCA-W 145 -5 (-3.33%)
  • OKAS 119 0 (0.00%)
  • PADI 565 0 (0.00%)
  • PANR 500 0 (0.00%)
  • PANS 5,100 50 (0.99%)
  • PBRX 460 0 (0.00%)
  • PGAS 6,125 -25 (-0.41%)
  • PGLI 105 -6 (-5.41%)
  • PJAA 1,400 -5 (-0.36%)
  • PKPK 64 2 (3.23%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,565 20 (1.29%)
  • PLIN 2,970 70 (2.41%)
  • PNBN 1,140 -20 (-1.72%)
  • PNBS 183 1 (0.55%)
  • PNBS-W 71 -1 (-1.39%)
  • PNIN 750 0 (0.00%)
  • PNLF 298 -3 (-1.00%)
  • PNSE 505 9 (1.81%)
  • POLY 91 -4 (-4.21%)
  • PRAS 198 -8 (-3.88%)
  • PSAB 620 0 (0.00%)
  • PSDN 128 1 (0.79%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,300 500 (3.91%)
  • PTIS 945 5 (0.53%)
  • PTPP 3,010 35 (1.18%)
  • PTRO 990 -10 (-1.00%)
  • PTSN 88 -8 (-8.33%)
  • PUDP 450 -19 (-4.05%)
  • PWON 483 14 (2.99%)
  • PYFA 133 -2 (-1.48%)
  • R-LQ45X 906 11 (1.23%)
  • RAJA 1,140 0 (0.00%)
  • RALS 865 0 (0.00%)
  • RANC 391 5 (1.30%) © 2010 IMQ - LKBN ANTARA
  • RBMS 89 4 (4.71%)
  • RICY 176 4 (2.33%)
  • RIGS 273 -12 (-4.21%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,195 15 (1.27%)
  • RUIS 206 -2 (-0.96%)
  • SAME 2,790 15 (0.54%)
  • SCBD 2,850 -945 (-24.90%)
  • SCCO 3,800 -100 (-2.56%)
  • SCMA 3,445 55 (1.62%)
  • SDMU 475 9 (1.93%)
  • SGRO 2,300 -20 (-0.86%)
  • SHID 302 3 (1.00%)
  • SIAP 226 -6 (-2.59%)
  • SIDO 640 -10 (-1.54%)
  • SILO 14,150 -150 (-1.05%)
  • SIMP 765 0 (0.00%)
  • SKBM 970 -30 (-3.00%)
  • SKYB 420 -50 (-10.64%)
  • SMBR 389 5 (1.30%)
  • SMCB 2,250 20 (0.90%)
  • SMDM 147 -1 (-0.68%)
  • SMDR 12,800 -125 (-0.97%)
  • SMGR 16,300 200 (1.24%)
  • SMMA 2,785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,780 10 (0.56%)
  • SMRA 1,410 15 (1.08%)
  • SMRU 270 -13 (-4.59%)
  • SMRU-W 122 -5 (-3.94%)
  • SMSM 4,595 45 (0.99%)
  • SPMA 189 -2 (-1.05%)
  • SQMI 1,500 -5 (-0.33%)
  • SRAJ 228 -6 (-2.56%)
  • SRIL 154 -1 (-0.65%)
  • SRSN 52 1 (1.96%)
  • SRTG 4,900 -200 (-3.92%)
  • SSIA 870 5 (0.58%)
  • SSMS 1,270 5 (0.40%)
  • SSTM 100 -6 (-5.66%)
  • STAR 50 0 (0.00%)
  • SUGI 433 6 (1.41%)
  • SUGI-W 320 -5 (-1.54%)
  • SULI 62 0 (0.00%)
  • TALF 530 -10 (-1.85%)
  • TARA 429 6 (1.42%)
  • TARA-W 263 8 (3.14%)
  • TAXI 1,085 0 (0.00%)
  • TBIG 9,300 75 (0.81%)
  • TBLA 790 30 (3.95%)
  • TCID 18,000 -25 (-0.14%) © 2010 IMQ - LKBN ANTARA
  • TELE 925 15 (1.65%)
  • TGKA 1,965 -535 (-21.40%)
  • TIFA 228 0 (0.00%)
  • TINS 1,270 35 (2.83%)
  • TIRT 89 -1 (-1.11%)
  • TKIM 905 0 (0.00%)
  • TKIM-W 180 5 (2.86%)
  • TLKM 2,815 50 (1.81%)
  • TMAS 1,990 0 (0.00%)
  • TMPI 467 1 (0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 2 (1.64%)
  • TOBA 900 10 (1.12%)
  • TOTL 990 0 (0.00%)
  • TOTO 3,690 -10 (-0.27%)
  • TOWR 4,140 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 456 91 (24.93%)
  • TRAM 780 -260 (-25.00%)
  • TRIL 62 -2 (-3.12%)
  • TRIM 67 0 (0.00%)
  • TRIO 1,170 35 (3.08%)
  • TRIS 374 -6 (-1.58%)
  • TRIS-W 65 1 (1.56%)
  • TRST 366 -4 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • TSPC 3,115 0 (0.00%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,850 40 (1.05%)
  • UNIC 1,700 -50 (-2.86%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,700 425 (2.33%)
  • UNVR 31,500 50 (0.16%)
  • VICO 128 2 (1.59%)
  • VICO-W 21 0 (0.00%)
  • VIVA 472 -4 (-0.84%)
  • VRNA 85 4 (4.94%)
  • WAPO 60 0 (0.00%)
  • WEHA 273 0 (0.00%)
  • WICO 90 -3 (-3.23%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,035 30 (1.00%)
  • WINS 1,155 55 (5.00%)
  • WOMF 203 -2 (-0.98%)
  • WSKT 1,045 15 (1.46%)
  • WTON 1,245 35 (2.89%)
  • XIIT 459 4 (0.88%)
  • XISI 373 5 (1.36%)
  • ZBRA 149 -3 (-1.97%)
-
POPULAR NEWS