Search:
Tuesday, Oct-21 2014 04:13 WIB
  • AGRI 1,982.780 -20.370 (-1.017%)
  • BASIC-IND 536.500 3.530 (0.662%)
  • BISNIS-27 437.120 1.890 (0.434%)
  • COMPOSITE 5,040.530 11.580 (0.230%)
  • CONSUMER 2,113.670 -32.320 (-1.506%)
  • DBX 730.140 3.670 (0.505%)
  • FINANCE 694.240 3.440 (0.498%)
  • IDX30 438.480 0.590 (0.135%)
  • INFOBANK15 530.020 3.740 (0.711%)
  • INFRASTRUC 1,150.320 2.770 (0.241%)
  • Investor33 355.870 2.420 (0.685%)
  • ISSI 161.780 0.170 (0.105%)
  • JII 662.610 -0.960 (-0.145%)
  • KOMPAS100 1,093.500 1.090 (0.100%)
  • LQ45 855.030 0.840 (0.098%)
  • MANUFACTUR 1,278.700 -4.930 (-0.384%)
  • MBX 1,444.020 2.790 (0.194%)
  • MINING 1,398.570 -3.300 (-0.235%)
  • MISC-IND 1,180.810 9.530 (0.814%)
  • MNC36 270.310 0.410 (0.152%)
  • PEFINDO25 461.530 4.690 (1.027%)
  • PROPERTY 462.000 1.140 (0.247%)
  • SMinfra18 360.230 1.730 (0.483%)
  • SRI-KEHATI 283.370 0.310 (0.110%)
  • TOTAL_MARKET 5,040.530 11.580 (0.230%)
  • TRADE 908.900 13.460 (1.503%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,600 -350 (-1.75%)
  • ABBA 67 1 (1.52%)
  • ABMM 2,295 -55 (-2.34%)
  • ACES 825 -10 (-1.20%)
  • ACST 3,325 -55 (-1.63%)
  • ADES 1,365 15 (1.11%)
  • ADHI 2,805 -5 (-0.18%)
  • ADMF 10,600 -625 (-5.57%)
  • ADMG 180 -2 (-1.10%)
  • ADRO 960 -20 (-2.04%)
  • AGRO 103 0 (0.00%)
  • AHAP 225 5 (2.27%)
  • AISA 2,200 -25 (-1.12%)
  • AKRA 4,890 -30 (-0.61%)
  • ALDO 710 10 (1.43%)
  • ALMI 295 5 (1.72%)
  • ALTO 354 -1 (-0.28%)
  • AMAG 227 1 (0.44%)
  • AMFG 6,475 50 (0.78%)
  • AMRT 530 10 (1.92%)
  • ANJT 1,130 0 (0.00%)
  • ANTM 955 5 (0.53%)
  • APEX 3,580 20 (0.56%)
  • APIC 545 5 (0.93%)
  • APII 415 5 (1.22%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 4 (5.33%)
  • APLN 375 0 (0.00%)
  • ARII 412 2 (0.49%)
  • ARNA 930 40 (4.49%)
  • ARTI 115 -1 (-0.86%)
  • ASGR 2,190 0 (0.00%)
  • ASII 6,600 50 (0.76%)
  • ASMI 480 0 (0.00%)
  • ASRI 480 8 (1.69%)
  • ASSA 189 0 (0.00%)
  • ATPK 219 -1 (-0.45%)
  • AUTO 4,125 25 (0.61%)
  • BABP 93 1 (1.09%)
  • BABP-W 25 1 (4.17%)
  • BACA 92 1 (1.10%)
  • BACA-W 30 2 (7.14%)
  • BAJA 290 -4 (-1.36%)
  • BALI 2,100 20 (0.96%)
  • BALI-W 1,800 -100 (-5.26%)
  • BAPA 55 4 (7.84%)
  • BATA 950 0 (0.00%)
  • BAYU 1,195 -5 (-0.42%)
  • BBCA 12,625 50 (0.40%)
  • BBKP 730 5 (0.69%)
  • BBMD 1,510 15 (1.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,700 25 (0.44%)
  • BBRI 10,700 0 (0.00%)
  • BBRM 189 9 (5.00%)
  • BBTN 1,160 -15 (-1.28%)
  • BCAP 1,200 10 (0.84%)
  • BCIP 675 5 (0.75%)
  • BDMN 4,000 60 (1.52%)
  • BEKS 81 1 (1.25%)
  • BEST 600 15 (2.56%)
  • BFIN 2,000 0 (0.00%)
  • BHIT 332 0 (0.00%)
  • BIPI 133 2 (1.53%)
  • BIPP 91 1 (1.11%)
  • BISI 467 2 (0.43%)
  • BJBR 745 5 (0.68%)
  • BJTM 440 -1 (-0.23%)
  • BKDP 82 -3 (-3.53%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,125 200 (2.02%)
  • BMTR 1,890 80 (4.42%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%)
  • BNII 278 -2 (-0.71%)
  • BNLI 1,485 0 (0.00%)
  • BORN 68 -3 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • BPFI 545 0 (0.00%)
  • BPII 890 20 (2.30%)
  • BRAU 98 -3 (-2.97%)
  • BRMS 376 -14 (-3.59%)
  • BRNA 750 0 (0.00%)
  • BRPT 258 -2 (-0.77%)
  • BSDE 1,580 40 (2.60%)
  • BSIM 278 6 (2.21%)
  • BSIM-W 120 0 (0.00%)
  • BSSR 1,590 -15 (-0.93%)
  • BSWD 2,300 0 (0.00%)
  • BTEK 1,235 -5 (-0.40%)
  • BTON 530 -10 (-1.85%)
  • BTPN 4,460 10 (0.22%)
  • BUDI 99 -2 (-1.98%)
  • BUMI 123 -2 (-1.60%)
  • BUVA 580 5 (0.87%)
  • BVIC 124 2 (1.64%)
  • BVIC-W3 30 0 (0.00%)
  • BWPT 600 5 (0.84%)
  • BYAN 6,975 25 (0.36%)
  • CANI 254 2 (0.79%)
  • CASS 1,190 0 (0.00%)
  • CEKA 1,650 0 (0.00%)
  • CENT 196 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • CFIN 426 1 (0.24%)
  • CINT 392 0 (0.00%)
  • CLPI 820 -5 (-0.61%)
  • CMNP 3,210 70 (2.23%)
  • CMPP 160 0 (0.00%)
  • CNKO 176 0 (0.00%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 -1 (-0.98%)
  • CPIN 3,950 -30 (-0.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CTRA 1,065 0 (0.00%)
  • CTRP 745 -15 (-1.97%)
  • CTRS 2,225 25 (1.14%)
  • CTTH 67 1 (1.52%)
  • DAJK 489 9 (1.88%)
  • DART 680 -20 (-2.86%)
  • DGIK 183 5 (2.81%)
  • DILD 610 15 (2.52%)
  • DLTA 403,000 3,000 (0.75%)
  • DNAR 188 -7 (-3.59%)
  • DNET 900 30 (3.45%)
  • DOID 227 -6 (-2.58%)
  • DPNS 422 23 (5.76%) © 2010 IMQ - LKBN ANTARA
  • DSFI 50 -1 (-1.96%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,615 -10 (-0.62%)
  • DYAN 163 2 (1.24%)
  • ECII 1,105 -10 (-0.90%)
  • EKAD 439 -8 (-1.79%)
  • ELSA 580 -5 (-0.85%)
  • EMDE 133 -5 (-3.62%)
  • EMTK 6,950 550 (8.59%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,010 -10 (-0.98%)
  • ETWA 269 -9 (-3.24%)
  • EXCL 5,800 -200 (-3.33%)
  • FAST 2,100 25 (1.20%)
  • FASW 1,590 10 (0.63%)
  • FMII 453 0 (0.00%)
  • FORU 680 -15 (-2.16%)
  • FREN 63 0 (0.00%)
  • FREN-W 40 -5 (-11.11%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -2 (-2.11%)
  • GEMA 304 -3 (-0.98%)
  • GGRM 59,275 -1,225 (-2.02%)
  • GIAA 451 1 (0.22%)
  • GJTL 1,505 -20 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • GLOB 905 0 (0.00%)
  • GMTD 8,000 -400 (-4.76%)
  • GPRA 305 -1 (-0.33%)
  • GREN 116 1 (0.87%)
  • GSMF 85 -1 (-1.16%)
  • GTBO 493 3 (0.61%)
  • GWSA 174 3 (1.75%)
  • GZCO 83 -2 (-2.35%)
  • HADE 70 -3 (-4.11%)
  • HDFA 210 -10 (-4.55%)
  • HERO 2,730 10 (0.37%)
  • HEXA 3,690 -5 (-0.14%)
  • HMSP 70,850 25 (0.04%)
  • HOME 379 0 (0.00%)
  • HOTL 160 2 (1.27%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,620 35 (2.21%)
  • IATA 79 1 (1.28%)
  • IBST 3,230 20 (0.62%)
  • ICBP 11,000 -400 (-3.51%)
  • ICON 475 40 (9.20%)
  • IGAR 275 1 (0.36%)
  • IIKP 2,000 45 (2.30%)
  • IMAS 4,215 -65 (-1.52%)
  • INAF 163 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,680 10 (0.27%)
  • INDF 6,900 -75 (-1.08%)
  • INDR 1,020 20 (2.00%)
  • INDS 1,640 10 (0.61%)
  • INDX 245 -3 (-1.21%)
  • INDY 615 -5 (-0.81%)
  • INKP 1,055 0 (0.00%)
  • INPC 86 -3 (-3.37%)
  • INPP 185 24 (14.91%)
  • INTA 286 -4 (-1.38%)
  • INTP 23,725 825 (3.60%)
  • INVS 498 -1 (-0.20%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,770 -20 (-0.53%)
  • ISSP 286 3 (1.06%)
  • ITMG 20,000 500 (2.56%)
  • JAWA 367 -1 (-0.27%)
  • JIHD 1,350 65 (5.06%)
  • JKON 690 45 (6.98%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,190 -30 (-2.46%)
  • JPRS 243 1 (0.41%)
  • JRPT 1,010 10 (1.00%)
  • JSMR 6,150 50 (0.82%)
  • JTPE 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,165 -15 (-1.27%)
  • KARW 351 -9 (-2.50%)
  • KBLI 138 -2 (-1.43%)
  • KBLM 150 0 (0.00%)
  • KBLV 2,960 10 (0.34%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 370 1 (0.27%)
  • KIJA 269 2 (0.75%)
  • KKGI 1,185 0 (0.00%)
  • KLBF 1,685 -5 (-0.30%)
  • KOBX 189 -1 (-0.53%)
  • KOIN 360 -15 (-4.00%)
  • KONI 259 0 (0.00%)
  • KPIG 1,265 0 (0.00%)
  • KRAH 438 0 (0.00%)
  • KRAS 462 5 (1.09%)
  • KREN 426 3 (0.71%)
  • LAMI 282 4 (1.44%)
  • LAPD 50 0 (0.00%)
  • LCGP 580 30 (5.45%)
  • LEAD 4,350 175 (4.19%)
  • LINK 7,050 0 (0.00%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 173 -2 (-1.14%)
  • LPCK 7,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPIN 6,300 0 (0.00%)
  • LPKR 1,005 -25 (-2.43%)
  • LPLI 710 20 (2.90%)
  • LPPF 15,800 175 (1.12%)
  • LPPS 237 3 (1.28%)
  • LRNA 285 -10 (-3.39%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,780 -85 (-4.56%)
  • LTLS 1,450 5 (0.35%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,165 25 (0.80%)
  • MAPI 5,550 -25 (-0.45%)
  • MASA 430 0 (0.00%)
  • MAYA 1,940 60 (3.19%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,250 10 (0.81%)
  • MBTO 184 2 (1.10%)
  • MCOR 200 -1 (-0.50%)
  • MCOR-W 20 1 (5.26%)
  • MCOR-W2 24 -2 (-7.69%)
  • MDLN 510 0 (0.00%)
  • MDRN 675 25 (3.85%)
  • MEDC 3,790 -50 (-1.30%)
  • META 192 5 (2.67%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 820 -30 (-3.53%)
  • MFMI 383 0 (0.00%)
  • MGNA 100 -5 (-4.76%)
  • MICE 354 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 198 2 (1.02%)
  • MKPI 14,200 100 (0.71%)
  • MLBI 1,300,000 0 (0.00%)
  • MLIA 530 10 (1.92%)
  • MLPL 895 25 (2.87%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 3,035 10 (0.33%)
  • MPMX 1,100 95 (9.45%)
  • MPPA 3,085 130 (4.40%)
  • MRAT 365 15 (4.29%)
  • MSKY 1,915 15 (0.79%)
  • MTDL 555 5 (0.91%)
  • MTFN 154 3 (1.99%)
  • MTLA 445 5 (1.14%)
  • MYOH 457 13 (2.93%)
  • MYOR 31,000 800 (2.65%)
  • MYRX 615 0 (0.00%)
  • MYRXP 69 -1 (-1.43%)
  • NAGA 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NELY 135 3 (2.27%)
  • NIKL 140 0 (0.00%)
  • NIPS 265 1 (0.38%)
  • NIRO 216 1 (0.47%)
  • NOBU 800 5 (0.63%)
  • NRCA 995 -5 (-0.50%)
  • NRCA-W 149 4 (2.76%)
  • OKAS 126 -4 (-3.08%)
  • PADI 685 15 (2.24%)
  • PANR 505 7 (1.41%)
  • PANS 5,050 0 (0.00%)
  • PBRX 459 33 (7.75%)
  • PGAS 5,725 -50 (-0.87%)
  • PGLI 109 9 (9.00%)
  • PICO 167 9 (5.70%)
  • PJAA 1,450 0 (0.00%)
  • PKPK 67 -2 (-2.90%)
  • PLAS 1,570 40 (2.61%)
  • PLIN 2,675 -25 (-0.93%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 166 1 (0.61%)
  • PNBS-W 55 1 (1.85%)
  • PNIN 645 5 (0.78%)
  • PNLF 261 0 (0.00%)
  • PNLF-W 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 64 -1 (-1.54%)
  • PRAS 197 -3 (-1.50%)
  • PSAB 665 0 (0.00%)
  • PSDN 141 4 (2.92%)
  • PSKT 755 5 (0.67%)
  • PTBA 12,300 -350 (-2.77%)
  • PTPP 2,430 -30 (-1.22%)
  • PTRO 1,070 5 (0.47%)
  • PTSN 91 -2 (-2.15%)
  • PUDP 440 5 (1.15%)
  • PWON 428 5 (1.18%)
  • PYFA 127 0 (0.00%)
  • R-LQ45X 883 4 (0.46%)
  • RAJA 1,195 15 (1.27%)
  • RALS 745 10 (1.36%)
  • RANC 414 1 (0.24%)
  • RBMS 84 4 (5.00%)
  • RELI 640 5 (0.79%)
  • RICY 181 1 (0.56%)
  • RIGS 342 -18 (-5.00%)
  • RMBA 530 -10 (-1.85%)
  • ROTI 1,150 10 (0.88%)
  • RUIS 213 -3 (-1.39%)
  • SAME 2,680 10 (0.37%)
  • SCCO 3,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,575 70 (2.00%)
  • SDMU 455 1 (0.22%)
  • SDRA 1,160 5 (0.43%)
  • SGRO 1,825 -5 (-0.27%)
  • SHID 285 0 (0.00%)
  • SIAP 155 1 (0.65%)
  • SIDO 600 0 (0.00%)
  • SILO 13,500 -375 (-2.70%)
  • SIMP 745 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SMAR 7,700 -100 (-1.28%)
  • SMBR 377 5 (1.34%)
  • SMCB 2,580 -20 (-0.77%)
  • SMDM 157 -5 (-3.09%)
  • SMDR 7,700 -300 (-3.75%)
  • SMGR 16,000 0 (0.00%)
  • SMMA 3,100 -100 (-3.12%)
  • SMMT 1,800 10 (0.56%)
  • SMRA 1,230 -20 (-1.60%)
  • SMRU 160 -1 (-0.62%)
  • SMRU-W 63 2 (3.28%)
  • SMSM 4,700 -5 (-0.11%)
  • SPMA 191 0 (0.00%)
  • SQMI 1,370 10 (0.74%)
  • SRAJ 229 3 (1.33%) © 2010 IMQ - LKBN ANTARA
  • SRIL 128 2 (1.59%)
  • SRTG 5,200 150 (2.97%)
  • SSIA 730 10 (1.39%)
  • SSMS 1,100 -5 (-0.45%)
  • SSTM 91 -1 (-1.09%)
  • STAR 50 0 (0.00%)
  • STTP 3,055 -25 (-0.81%)
  • SUGI 423 2 (0.48%)
  • SULI 60 0 (0.00%)
  • TALF 530 10 (1.92%)
  • TARA 418 0 (0.00%)
  • TARA-W 252 -6 (-2.33%)
  • TAXI 1,130 -10 (-0.88%)
  • TBIG 8,500 0 (0.00%)
  • TBLA 675 5 (0.75%)
  • TELE 935 -10 (-1.06%)
  • TFCO 770 120 (18.46%)
  • TIFA 228 3 (1.33%)
  • TINS 1,155 35 (3.12%)
  • TIRT 75 1 (1.35%)
  • TKIM 915 0 (0.00%)
  • TKIM-W 200 -10 (-4.76%)
  • TLKM 2,845 40 (1.43%)
  • TMAS 1,300 -110 (-7.80%)
  • TMPI 460 5 (1.10%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 118 0 (0.00%)
  • TOBA 835 5 (0.60%)
  • TOTL 935 -5 (-0.53%)
  • TOTO 3,780 0 (0.00%)
  • TOWR 4,100 0 (0.00%)
  • TRIL 61 -1 (-1.61%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 369 0 (0.00%)
  • TRST 360 6 (1.69%)
  • TSPC 2,595 70 (2.77%)
  • TURI 645 -15 (-2.27%)
  • ULTJ 3,880 -10 (-0.26%)
  • UNIC 1,900 25 (1.33%)
  • UNIT 355 9 (2.60%)
  • UNTR 17,450 200 (1.16%)
  • UNVR 31,175 -775 (-2.43%)
  • VICO 130 4 (3.17%)
  • VICO-W 21 0 (0.00%)
  • VIVA 435 15 (3.57%)
  • WAPO 55 0 (0.00%)
  • WEHA 295 5 (1.72%)
  • WICO 56 0 (0.00%)
  • WIIM 550 30 (5.77%)
  • WIKA 2,880 10 (0.35%) © 2010 IMQ - LKBN ANTARA
  • WINS 1,210 35 (2.98%)
  • WSKT 925 5 (0.54%)
  • WTON 1,160 -25 (-2.11%)
  • XIIC 936 43 (4.82%)
  • XIIT 448 7 (1.59%)
  • XISI 368 7 (1.94%)
  • XISR 287 4 (1.41%)
  • ZBRA 152 -8 (-5.00%)
-
POPULAR NEWS