Search:
Monday, Apr-27 2015 11:01 WIB
  • AGRI 2,022.770 -111.230 (-5.212%)
  • BASIC-IND 466.130 -7.930 (-1.673%)
  • BISNIS-27 460.420 -12.760 (-2.697%)
  • COMPOSITE 5,317.130 -118.220 (-2.175%)
  • CONSUMER 2,382.190 -21.390 (-0.890%)
  • DBX 711.740 -8.110 (-1.127%)
  • FINANCE 780.960 -26.920 (-3.332%)
  • IDX30 480.240 -11.760 (-2.390%)
  • INFOBANK15 603.080 -22.660 (-3.621%)
  • INFRASTRUC 1,063.470 -24.850 (-2.283%)
  • Investor33 380.000 -10.780 (-2.759%)
  • ISSI 169.580 -2.980 (-1.727%)
  • JII 711.020 -12.270 (-1.696%)
  • KOMPAS100 1,168.240 -28.890 (-2.413%)
  • LQ45 927.580 -22.900 (-2.409%)
  • MANUFACTUR 1,350.250 -19.730 (-1.440%)
  • MBX 1,538.680 -36.400 (-2.311%)
  • MINING 1,224.570 -24.260 (-1.943%)
  • MISC-IND 1,321.300 -31.950 (-2.361%)
  • MNC36 291.380 -7.400 (-2.477%)
  • PEFINDO25 462.150 -8.160 (-1.735%)
  • PROPERTY 566.420 -9.390 (-1.631%)
  • SMinfra18 347.630 -7.580 (-2.134%)
  • SRI-KEHATI 312.670 -8.280 (-2.580%)
  • TOTAL_MARKET 5,317.180 -118.170 (-2.174%)
  • TRADE 968.210 -10.390 (-1.062%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,100 -1,900 (-8.64%)
  • ABBA 50 0 (0.00%)
  • ACES 670 -10 (-1.47%)
  • ACST 4,880 -170 (-3.37%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,875 -100 (-3.36%)
  • ADMF 6,100 -150 (-2.40%)
  • ADMG 133 -4 (-2.92%)
  • ADRO 955 -15 (-1.55%)
  • AGRO 94 -3 (-3.09%)
  • AGRS 133 -12 (-8.28%)
  • AISA 1,715 -55 (-3.11%)
  • AKRA 5,050 -100 (-1.94%)
  • AMAG 357 -8 (-2.19%)
  • AMFG 6,900 -150 (-2.13%)
  • AMRT 525 -15 (-2.78%)
  • ANJT 1,000 0 (0.00%)
  • ANTM 850 -15 (-1.73%)
  • APIC 535 -5 (-0.93%)
  • APLN 431 -7 (-1.60%)
  • ARII 399 -14 (-3.39%)
  • ARNA 525 -10 (-1.87%)
  • ARTI 84 0 (0.00%)
  • ASGR 2,140 -60 (-2.73%)
  • ASII 7,675 -200 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • ASJT 287 -7 (-2.38%)
  • ASMI 735 -5 (-0.68%)
  • ASRI 655 -15 (-2.24%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 142 -5 (-3.40%)
  • ATPK 207 -1 (-0.48%)
  • AUTO 3,200 -55 (-1.69%)
  • BABP 91 -2 (-2.15%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 219 -4 (-1.79%)
  • BACA-W 121 -9 (-6.92%)
  • BAJA 196 -9 (-4.39%)
  • BAPA 50 0 (0.00%)
  • BATA 1,070 -100 (-8.55%)
  • BBCA 14,500 -400 (-2.68%)
  • BBKP 695 -15 (-2.11%)
  • BBNI 6,725 -225 (-3.24%)
  • BBRI 12,350 -600 (-4.63%)
  • BBRM 130 -5 (-3.70%)
  • BBTN 1,115 -40 (-3.46%)
  • BBYB 94 -1 (-1.05%)
  • BCAP 1,765 -20 (-1.12%)
  • BCIP 770 0 (0.00%)
  • BDMN 4,460 -70 (-1.55%)
  • BEKS 87 -2 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • BEST 610 -25 (-3.94%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 281 -3 (-1.06%)
  • BIPI 95 -3 (-3.06%)
  • BIPP 82 -1 (-1.20%)
  • BIRD 8,625 -200 (-2.27%)
  • BISI 1,325 -85 (-6.03%)
  • BJBR 880 -30 (-3.30%)
  • BJTM 477 -13 (-2.65%)
  • BKDP 98 -2 (-2.00%)
  • BKSL 113 -3 (-2.59%)
  • BLTZ 2,700 0 (0.00%)
  • BMRI 11,350 -550 (-4.62%)
  • BMTR 1,590 -30 (-1.85%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 690 -5 (-0.72%)
  • BNII 197 -1 (-0.51%)
  • BRAU 90 -3 (-3.23%)
  • BRMS 137 -8 (-5.52%)
  • BRPT 270 -8 (-2.88%)
  • BSDE 2,060 -50 (-2.37%)
  • BSIM 400 -2 (-0.50%)
  • BSIM-W 240 -10 (-4.00%)
  • BSIM-W2 140 -7 (-4.76%)
  • BSWD 3,365 5 (0.15%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,205 5 (0.42%)
  • BTPN 3,995 -25 (-0.62%)
  • BUDI 94 0 (0.00%)
  • BULL 133 -6 (-4.32%)
  • BUMI 75 -3 (-3.85%)
  • BVIC 118 1 (0.85%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 262 -18 (-6.43%)
  • BYAN 8,050 25 (0.31%)
  • CFIN 403 -1 (-0.25%)
  • CINT 353 -1 (-0.28%)
  • CKRA 167 -3 (-1.76%)
  • CLPI 795 -5 (-0.62%)
  • CNKO 76 -4 (-5.00%)
  • COWL 560 -10 (-1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -3 (-3.57%)
  • CPIN 3,320 -105 (-3.07%)
  • CPRO 62 -5 (-7.46%)
  • CSAP 520 -25 (-4.59%)
  • CTRA 1,440 -35 (-2.37%)
  • CTRP 740 -30 (-3.90%)
  • CTRS 2,975 -50 (-1.65%)
  • DAJK 675 -5 (-0.74%)
  • DART 775 -10 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • DGIK 139 -3 (-2.11%)
  • DILD 655 -30 (-4.38%)
  • DLTA 283,500 0 (0.00%)
  • DNAR 145 0 (0.00%)
  • DNET 895 -20 (-2.19%)
  • DOID 96 -4 (-4.00%)
  • DSFI 104 -9 (-7.96%)
  • DSNG 4,570 -60 (-1.30%)
  • DVLA 1,400 -120 (-7.89%)
  • DYAN 80 -1 (-1.23%)
  • EKAD 490 -2 (-0.41%)
  • ELSA 575 -10 (-1.71%)
  • EMDE 89 -1 (-1.11%)
  • ENRG 76 -4 (-5.00%)
  • EPMT 3,100 100 (3.33%)
  • ERAA 780 -45 (-5.45%)
  • ERTX 850 -85 (-9.09%)
  • EXCL 4,230 -175 (-3.97%)
  • FASW 1,535 -10 (-0.65%)
  • FREN 73 -2 (-2.67%)
  • GDST 64 -4 (-5.88%)
  • GEMS 1,660 -140 (-7.78%)
  • GGRM 53,475 -1,025 (-1.88%)
  • GIAA 575 -10 (-1.71%)
  • GJTL 1,145 -55 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • GOLL 157 -5 (-3.09%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 270 -5 (-1.82%)
  • GREN 175 -4 (-2.23%)
  • GZCO 111 -3 (-2.63%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,850 -70 (-3.65%)
  • HEXA 3,000 -300 (-9.09%)
  • HITS 715 5 (0.70%)
  • HOME 195 -6 (-2.99%)
  • HOTL 118 -7 (-5.60%)
  • HRUM 1,235 -45 (-3.52%)
  • IATA 75 -2 (-2.60%)
  • IBFN 334 -7 (-2.05%)
  • ICBP 14,000 -100 (-0.71%)
  • IGAR 280 0 (0.00%)
  • IMAS 3,510 -160 (-4.36%)
  • IMPC 8,000 -50 (-0.62%)
  • INAF 270 -7 (-2.53%)
  • INCO 2,640 -85 (-3.12%)
  • INDF 7,350 -25 (-0.34%)
  • INDS 1,290 -25 (-1.90%)
  • INDX 430 -4 (-0.92%)
  • INDY 339 -11 (-3.14%)
  • INKP 925 -50 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • INPC 75 -3 (-3.85%)
  • INTA 252 -3 (-1.18%)
  • INTP 22,875 -450 (-1.93%)
  • IPOL 100 -3 (-2.91%)
  • ISAT 4,040 -15 (-0.37%)
  • ISSP 189 -4 (-2.07%)
  • ITMG 14,025 -700 (-4.75%)
  • JAWA 330 -1 (-0.30%)
  • JPFA 585 -35 (-5.65%)
  • JPRS 204 -1 (-0.49%)
  • JRPT 1,070 -30 (-2.73%)
  • JSMR 6,800 -75 (-1.09%)
  • JTPE 313 -3 (-0.95%)
  • KAEF 1,155 -35 (-2.94%)
  • KARW 460 -40 (-8.00%)
  • KBLI 135 -2 (-1.46%)
  • KBLV 2,180 -110 (-4.80%)
  • KBRI 52 -1 (-1.89%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 390 -10 (-2.50%)
  • KIJA 297 -10 (-3.26%)
  • KKGI 980 0 (0.00%)
  • KLBF 1,875 -30 (-1.57%)
  • KOBX 175 5 (2.94%)
  • KPIG 1,300 5 (0.39%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,030 -60 (-5.50%)
  • KRAS 387 -5 (-1.28%)
  • KREN 520 -15 (-2.80%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,380 -30 (-2.13%)
  • LINK 5,750 -50 (-0.86%)
  • LMPI 140 -22 (-13.58%)
  • LPCK 11,800 -325 (-2.68%)
  • LPIN 6,250 -425 (-6.37%)
  • LPKR 1,320 5 (0.38%)
  • LPLI 630 -30 (-4.55%)
  • LPPF 18,250 -75 (-0.41%)
  • LPPS 221 -1 (-0.45%)
  • LRNA 132 -14 (-9.59%)
  • LRNA-W 34 -2 (-5.56%)
  • LSIP 1,440 -80 (-5.26%)
  • LTLS 700 -5 (-0.71%)
  • MAGP-W 5 -2 (-28.57%)
  • MAIN 1,490 -50 (-3.25%)
  • MAPI 5,550 -50 (-0.89%)
  • MAYA 1,480 -60 (-3.90%)
  • MBAP 1,295 5 (0.39%)
  • MBSS 920 -40 (-4.17%)
  • MCOR 266 -10 (-3.62%)
  • MDLN 540 -25 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • MDRN 440 -7 (-1.57%)
  • MEDC 3,100 0 (0.00%)
  • META 176 -2 (-1.12%)
  • META-W 157 12 (8.28%)
  • MFIN 965 5 (0.52%)
  • MICE 335 -1 (-0.30%)
  • MIDI 800 0 (0.00%)
  • MIKA 24,550 -800 (-3.16%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 630 0 (0.00%)
  • MLPL 780 -30 (-3.70%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,420 -20 (-0.82%)
  • MPMX 750 -20 (-2.60%)
  • MPPA 3,740 -65 (-1.71%)
  • MRAT 290 1 (0.35%)
  • MSKY 1,600 40 (2.56%)
  • MTDL 760 -10 (-1.30%)
  • MTFN 257 -6 (-2.28%)
  • MYOH 483 -8 (-1.63%)
  • MYOR 24,750 -1,150 (-4.44%)
  • MYRX 720 -10 (-1.37%)
  • MYRXP 57 -1 (-1.72%)
  • NAGA 129 1 (0.78%)
  • NIKL 95 -2 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • NIPS 605 -10 (-1.63%)
  • NIRO 203 -3 (-1.46%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 790 0 (0.00%)
  • NRCA 1,080 -50 (-4.42%)
  • NRCA-W 190 -20 (-9.52%)
  • OKAS 90 -10 (-10.00%)
  • PADI 630 -20 (-3.08%)
  • PALM 600 0 (0.00%)
  • PANR 515 -20 (-3.74%)
  • PANS 5,075 -75 (-1.46%)
  • PBRX 470 -4 (-0.84%)
  • PGAS 4,570 -70 (-1.51%)
  • PJAA 2,275 -75 (-3.19%)
  • PLAS 1,565 -10 (-0.63%)
  • PNBN 1,215 -65 (-5.08%)
  • PNBS 254 2 (0.79%)
  • PNBS-W 142 0 (0.00%)
  • PNIN 800 -35 (-4.19%)
  • PNLF 310 -12 (-3.73%)
  • POLY 59 -2 (-3.28%)
  • PRAS 188 0 (0.00%)
  • PSAB 710 -5 (-0.70%)
  • PSDN 106 0 (0.00%)
  • PTBA 10,375 -150 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,920 -100 (-2.49%)
  • PTRO 750 -10 (-1.32%)
  • PWON 496 -4 (-0.80%)
  • PYFA 121 -3 (-2.42%)
  • R-LQ45X 960 -13 (-1.34%)
  • RAJA 1,260 -40 (-3.08%)
  • RALS 795 -15 (-1.85%)
  • RANC 340 -15 (-4.23%)
  • RBMS 86 2 (2.38%)
  • RICY 158 -9 (-5.39%)
  • ROTI 1,090 -60 (-5.22%)
  • RUIS 213 -16 (-6.99%)
  • SAME 3,050 0 (0.00%)
  • SCMA 3,250 -50 (-1.52%)
  • SDPC 77 -5 (-6.10%)
  • SGRO 1,775 -95 (-5.08%)
  • SIAP 251 -13 (-4.92%)
  • SIDO 492 -8 (-1.60%)
  • SILO 14,175 150 (1.07%)
  • SIMP 655 -20 (-2.96%)
  • SIPD 800 60 (8.11%)
  • SMBR 338 -5 (-1.46%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,325 -375 (-3.87%)
  • SMGR 13,475 -50 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,925 -5 (-0.26%)
  • SMRU 340 -2 (-0.58%)
  • SMSM 4,785 225 (4.93%)
  • SOCI 550 -20 (-3.51%)
  • SRAJ 219 7 (3.30%)
  • SRIL 271 -6 (-2.17%)
  • SSIA 1,195 -25 (-2.05%)
  • SSMS 2,095 -45 (-2.10%)
  • SSTM 83 -1 (-1.19%)
  • STAR 51 1 (2.00%)
  • SUGI 391 -1 (-0.26%)
  • SULI 62 0 (0.00%)
  • TARA 495 -3 (-0.60%)
  • TAXI 1,085 -10 (-0.91%)
  • TBIG 8,525 -525 (-5.80%)
  • TBLA 565 -20 (-3.42%)
  • TELE 940 -25 (-2.59%)
  • TINS 855 -40 (-4.47%)
  • TIRT 72 -1 (-1.37%)
  • TKIM 785 -10 (-1.26%)
  • TLKM 2,825 -80 (-2.75%)
  • TMAS 1,715 25 (1.48%)
  • TMPI 453 -3 (-0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 -4 (-3.48%) © 2010 IMQ - LKBN ANTARA
  • TOTL 940 -35 (-3.59%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 54 -2 (-3.57%)
  • TRIM 61 -1 (-1.61%)
  • TRIS 362 -2 (-0.55%)
  • TSPC 2,000 -90 (-4.31%)
  • TURI 735 -5 (-0.68%)
  • UNTR 22,925 -150 (-0.65%)
  • UNVR 42,950 -50 (-0.12%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 483 -4 (-0.82%)
  • VRNA 184 0 (0.00%)
  • WEHA 231 -3 (-1.28%)
  • WICO 69 -1 (-1.43%)
  • WIIM 493 -1 (-0.20%)
  • WIKA 3,455 -55 (-1.57%)
  • WINS 487 -13 (-2.60%)
  • WOMF 113 -1 (-0.88%)
  • WSKT 1,725 -60 (-3.36%)
  • WTON 1,165 -35 (-2.92%)
  • XISI 359 -4 (-1.10%)
  • ZBRA 176 -2 (-1.12%)
-
POPULAR NEWS