Search:
Saturday, Feb-28 2015 04:21 WIB
  • AGRI 2,296.440 34.390 (1.520%)
  • BASIC-IND 522.180 -3.130 (-0.596%)
  • BISNIS-27 478.780 -1.920 (-0.399%)
  • COMPOSITE 5,450.290 -1.130 (-0.021%)
  • CONSUMER 2,245.180 -14.520 (-0.643%)
  • DBX 716.560 7.300 (1.029%)
  • FINANCE 791.530 2.630 (0.333%)
  • IDX30 487.840 -2.390 (-0.488%)
  • INFOBANK15 614.890 1.570 (0.256%)
  • INFRASTRUC 1,129.330 -5.180 (-0.457%)
  • Investor33 394.540 -1.290 (-0.326%)
  • ISSI 174.320 -0.640 (-0.366%)
  • JII 722.100 -4.680 (-0.644%)
  • KOMPAS100 1,202.350 -1.700 (-0.141%)
  • LQ45 946.880 -3.330 (-0.350%)
  • MANUFACTUR 1,354.100 -13.750 (-1.005%)
  • MBX 1,581.050 -2.360 (-0.149%)
  • MINING 1,321.930 21.450 (1.649%)
  • MISC-IND 1,355.540 -28.620 (-2.068%)
  • MNC36 297.380 -1.690 (-0.565%)
  • PEFINDO25 501.480 -6.700 (-1.318%)
  • PROPERTY 580.710 0.550 (0.095%)
  • SMinfra18 365.650 -1.020 (-0.278%)
  • SRI-KEHATI 315.600 -1.720 (-0.542%)
  • TOTAL_MARKET 5,450.290 -1.130 (-0.021%)
  • TRADE 987.210 8.400 (0.858%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,650 -300 (-1.20%)
  • ABBA 60 -2 (-3.23%)
  • ABMM 3,000 120 (4.17%)
  • ACES 845 0 (0.00%)
  • ACST 5,575 175 (3.24%)
  • ADES 1,380 5 (0.36%)
  • ADHI 3,440 0 (0.00%)
  • ADMF 6,625 -50 (-0.75%)
  • ADMG 149 3 (2.05%)
  • ADRO 960 15 (1.59%)
  • AGRO 101 0 (0.00%)
  • AGRS 135 -4 (-2.88%)
  • AISA 2,200 -5 (-0.23%)
  • AKRA 4,870 25 (0.52%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 353 0 (0.00%)
  • AMAG 236 -1 (-0.42%)
  • AMFG 8,000 -175 (-2.14%)
  • AMRT 471 1 (0.21%)
  • ANTM 1,005 5 (0.50%)
  • APIC 540 -5 (-0.92%)
  • APII 380 0 (0.00%)
  • APLI 76 1 (1.33%)
  • APLN 459 -5 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • APOL 67 4 (6.35%)
  • ARII 428 20 (4.90%)
  • ARNA 955 0 (0.00%)
  • ARTI 89 1 (1.14%)
  • ASGR 2,005 20 (1.01%)
  • ASII 7,850 -200 (-2.48%)
  • ASJT 300 -2 (-0.66%)
  • ASMI 665 -5 (-0.75%)
  • ASMI-W 311 2 (0.65%)
  • ASRI 670 5 (0.75%)
  • ASSA 207 -4 (-1.90%)
  • ATPK 180 0 (0.00%)
  • AUTO 3,700 0 (0.00%)
  • BABP 92 9 (10.84%)
  • BABP-W 26 5 (23.81%)
  • BACA 117 -1 (-0.85%)
  • BACA-W 22 1 (4.76%)
  • BAJA 236 -1 (-0.42%)
  • BALI 2,095 105 (5.28%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,015 25 (2.53%)
  • BBCA 14,100 25 (0.18%)
  • BBKP 795 -5 (-0.62%)
  • BBLD 985 185 (23.12%)
  • BBNI 6,875 -50 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,875 -75 (-0.58%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,070 10 (0.94%)
  • BBYB 98 -3 (-2.97%)
  • BCAP 1,340 20 (1.52%)
  • BCIP 770 0 (0.00%)
  • BDMN 4,800 135 (2.89%)
  • BEKS 70 3 (4.48%)
  • BEST 695 -5 (-0.71%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 340 22 (6.92%)
  • BIPI 111 1 (0.91%)
  • BIRD 10,900 100 (0.93%)
  • BISI 1,075 0 (0.00%)
  • BJBR 980 0 (0.00%)
  • BJTM 545 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 145 -1 (-0.68%)
  • BMRI 12,000 125 (1.05%)
  • BMTR 2,015 25 (1.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 0 (0.00%)
  • BNII 202 3 (1.51%)
  • BNLI 1,640 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BRAM 4,400 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 230 16 (7.48%)
  • BRNA 675 0 (0.00%)
  • BRPT 295 0 (0.00%)
  • BSDE 2,220 20 (0.91%)
  • BSIM 393 7 (1.81%)
  • BSIM-W 240 8 (3.45%)
  • BSIM-W2 143 6 (4.38%)
  • BTEK 1,205 -10 (-0.82%)
  • BTON 575 -5 (-0.86%)
  • BTPN 4,205 -75 (-1.75%)
  • BUDI 101 -1 (-0.98%)
  • BUMI 90 3 (3.45%)
  • BUVA 520 -45 (-7.96%)
  • BVIC 120 2 (1.69%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 366 7 (1.95%)
  • BYAN 7,625 150 (2.01%)
  • CASS 1,205 0 (0.00%)
  • CEKA 1,320 0 (0.00%)
  • CFIN 411 2 (0.49%)
  • CINT 357 1 (0.28%)
  • CKRA 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 775 -25 (-3.12%)
  • CMNP 2,710 5 (0.18%)
  • CMPP 124 0 (0.00%)
  • CNKO 105 1 (0.96%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -3 (-3.37%)
  • CPIN 3,785 -40 (-1.05%)
  • CPRO 116 12 (11.54%)
  • CSAP 560 15 (2.75%)
  • CTRA 1,485 -20 (-1.33%)
  • CTRP 745 0 (0.00%)
  • CTRS 3,050 115 (3.92%)
  • CTTH 71 0 (0.00%)
  • DAJK 685 5 (0.74%)
  • DEFI 1,400 0 (0.00%)
  • DGIK 176 2 (1.15%)
  • DILD 590 -5 (-0.84%)
  • DNAR 162 0 (0.00%)
  • DNET 935 5 (0.54%)
  • DOID 143 6 (4.38%)
  • DPNS 325 0 (0.00%)
  • DSFI 167 5 (3.09%)
  • DSNG 4,360 -40 (-0.91%)
  • DYAN 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,560 45 (2.97%)
  • EKAD 525 0 (0.00%)
  • ELSA 565 5 (0.89%)
  • EMDE 120 4 (3.45%)
  • EMTK 11,000 0 (0.00%)
  • ENRG 96 2 (2.13%)
  • EPMT 2,850 0 (0.00%)
  • ERAA 1,120 -5 (-0.44%)
  • ESSA 2,600 95 (3.79%)
  • ETWA 182 1 (0.55%)
  • EXCL 4,795 50 (1.05%)
  • FAST 1,515 -95 (-5.90%)
  • FASW 1,645 -5 (-0.30%)
  • FMII 454 0 (0.00%)
  • FREN 79 1 (1.28%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%)
  • GDYR 16,300 100 (0.62%)
  • GEMA 320 -4 (-1.23%)
  • GGRM 53,425 -375 (-0.70%)
  • GIAA 525 -10 (-1.87%)
  • GJTL 1,400 20 (1.45%)
  • GLOB 1,070 -30 (-2.73%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 187 -6 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 31 0 (0.00%)
  • GPRA 289 -1 (-0.34%)
  • GREN 194 -2 (-1.02%)
  • GSMF 105 -4 (-3.67%)
  • GZCO 119 -1 (-0.83%)
  • HADE 50 0 (0.00%)
  • HDTX 500 0 (0.00%)
  • HERO 1,900 -30 (-1.55%)
  • HEXA 3,680 45 (1.24%)
  • HITS 700 0 (0.00%)
  • HMSP 65,200 50 (0.08%)
  • HOME 299 9 (3.10%)
  • HOTL 141 -1 (-0.70%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,655 55 (3.44%)
  • IATA 84 3 (3.70%)
  • IBFN 303 11 (3.77%)
  • ICBP 14,300 75 (0.53%)
  • ICON 448 -1 (-0.22%)
  • IGAR 303 -10 (-3.19%)
  • IIKP 2,150 50 (2.38%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,975 50 (0.72%)
  • INAF 329 -3 (-0.90%)
  • INAI 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 262 2 (0.77%)
  • INCO 3,525 140 (4.14%)
  • INDF 7,400 -25 (-0.34%)
  • INDS 1,205 5 (0.42%)
  • INDX 485 2 (0.41%)
  • INDY 454 -6 (-1.30%)
  • INKP 930 -95 (-9.27%)
  • INPC 80 -1 (-1.23%)
  • INTA 260 0 (0.00%)
  • INTD 380 0 (0.00%)
  • INTP 24,050 0 (0.00%)
  • IPOL 115 1 (0.88%)
  • ISAT 4,125 20 (0.49%)
  • ISSP 209 8 (3.98%)
  • ITMG 16,900 275 (1.65%)
  • JAWA 358 -2 (-0.56%)
  • JKSW 96 -2 (-2.04%)
  • JPFA 900 20 (2.27%)
  • JPRS 239 1 (0.42%)
  • JSMR 7,100 25 (0.35%)
  • JTPE 341 -1 (-0.29%)
  • KAEF 1,430 -15 (-1.04%)
  • KARW 500 22 (4.60%)
  • KBLI 138 0 (0.00%)
  • KBLM 139 -5 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,600 -35 (-1.33%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 362 3 (0.84%)
  • KKGI 1,025 0 (0.00%)
  • KLBF 1,805 -10 (-0.55%)
  • KOBX 150 -4 (-2.60%)
  • KPIG 1,405 10 (0.72%)
  • KRAH 1,185 55 (4.87%)
  • KRAS 463 -4 (-0.86%)
  • KREN 500 0 (0.00%)
  • LAMI 287 -3 (-1.03%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,800 -10 (-0.55%)
  • LINK 5,900 -100 (-1.67%)
  • LION 10,500 0 (0.00%)
  • LMPI 191 0 (0.00%)
  • LMSH 8,825 -100 (-1.12%)
  • LPCK 11,925 175 (1.49%)
  • LPKR 1,180 10 (0.85%)
  • LPLI 665 -5 (-0.75%)
  • LPPF 17,850 650 (3.78%)
  • LPPS 225 -2 (-0.88%)
  • LRNA 140 -4 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,880 45 (2.45%)
  • LTLS 740 -10 (-1.33%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 2,140 45 (2.15%)
  • MAPI 5,475 0 (0.00%)
  • MASA 354 -1 (-0.28%)
  • MAYA 1,650 50 (3.12%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 810 10 (1.25%)
  • MCOR 258 5 (1.98%)
  • MCOR-W 52 2 (4.00%)
  • MDIA 3,600 300 (9.09%)
  • MDLN 585 0 (0.00%)
  • MDRN 640 0 (0.00%)
  • MEDC 3,000 0 (0.00%)
  • META 194 2 (1.04%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MGNA 87 3 (3.57%)
  • MGNA-W 44 -1 (-2.22%)
  • MICE 352 -2 (-0.56%)
  • MIDI 690 60 (9.52%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 158 2 (1.28%)
  • MLBI 10,400 0 (0.00%)
  • MLIA 640 0 (0.00%)
  • MLPL 925 5 (0.54%)
  • MLPT 1,030 0 (0.00%)
  • MNCN 3,150 30 (0.96%)
  • MPMX 915 -5 (-0.54%)
  • MPPA 4,180 0 (0.00%)
  • MRAT 292 1 (0.34%)
  • MREI 3,250 -70 (-2.11%)
  • MSKY 1,705 0 (0.00%)
  • MTDL 655 0 (0.00%)
  • MTFN 241 1 (0.42%)
  • MTLA 436 0 (0.00%)
  • MYOH 485 -2 (-0.41%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 65 0 (0.00%)
  • MYTX 105 -1 (-0.94%)
  • NIKL 129 0 (0.00%)
  • NIPS 570 20 (3.64%)
  • NIRO 225 1 (0.45%)
  • NIRO-W 109 -1 (-0.91%)
  • NISP 1,330 0 (0.00%)
  • NOBU 735 -10 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • NRCA 1,380 -45 (-3.16%)
  • NRCA-W 357 -25 (-6.54%)
  • OKAS 102 -2 (-1.92%)
  • PADI 670 20 (3.08%)
  • PALM 490 0 (0.00%)
  • PANR 495 0 (0.00%)
  • PANS 4,750 -90 (-1.86%)
  • PBRX 480 2 (0.42%)
  • PEGE 200 -2 (-0.99%)
  • PGAS 5,200 -100 (-1.89%)
  • PICO 147 9 (6.52%)
  • PJAA 2,695 95 (3.65%)
  • PKPK 70 -3 (-4.11%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,100 55 (5.26%)
  • PNBS 193 6 (3.21%)
  • PNBS-W 78 3 (4.00%)
  • PNIN 740 5 (0.68%)
  • PNLF 310 17 (5.80%)
  • PNSE 450 -100 (-18.18%)
  • POLY 90 0 (0.00%)
  • PRAS 190 -3 (-1.55%)
  • PSAB 580 0 (0.00%)
  • PSKT 790 40 (5.33%)
  • PTBA 10,675 250 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PTPP 4,060 20 (0.50%)
  • PTRO 840 10 (1.20%)
  • PTSN 86 -9 (-9.47%)
  • PUDP 411 0 (0.00%)
  • PWON 550 -5 (-0.90%)
  • PYFA 137 2 (1.48%)
  • R-LQ45X 975 5 (0.52%)
  • RAJA 1,690 -10 (-0.59%)
  • RALS 715 -15 (-2.05%)
  • RANC 395 15 (3.95%)
  • RBMS 93 1 (1.09%)
  • RICY 169 0 (0.00%)
  • ROTI 1,230 -5 (-0.40%)
  • RUIS 227 1 (0.44%)
  • SAME 2,865 -10 (-0.35%)
  • SCMA 3,650 -175 (-4.58%)
  • SDMU 499 1 (0.20%)
  • SDPC 88 1 (1.15%)
  • SGRO 2,060 45 (2.23%)
  • SHID 349 4 (1.16%)
  • SIAP 400 10 (2.56%)
  • SIDO 585 0 (0.00%)
  • SILO 12,225 -25 (-0.20%)
  • SIMP 745 45 (6.43%)
  • SIPD 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • SMAR 6,700 100 (1.52%)
  • SMBR 366 -5 (-1.35%)
  • SMCB 1,910 -5 (-0.26%)
  • SMDM 154 5 (3.36%)
  • SMDR 10,300 250 (2.49%)
  • SMGR 14,875 -225 (-1.49%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,815 0 (0.00%)
  • SMRU 327 -1 (-0.30%)
  • SMSM 4,675 -135 (-2.81%)
  • SOCI 560 5 (0.90%)
  • SPMA 193 -1 (-0.52%)
  • SQMI 1,590 -10 (-0.62%)
  • SRAJ 215 -7 (-3.15%)
  • SRIL 153 -1 (-0.65%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,345 15 (1.13%)
  • SSMS 1,985 45 (2.32%)
  • SSTM 98 2 (2.08%)
  • STAR 50 0 (0.00%)
  • SUGI 416 1 (0.24%)
  • SULI 55 0 (0.00%)
  • SUPR 8,950 300 (3.47%)
  • TALF 440 -75 (-14.56%) © 2010 IMQ - LKBN ANTARA
  • TARA 442 -1 (-0.23%)
  • TAXI 860 -25 (-2.82%)
  • TBIG 9,275 275 (3.06%)
  • TBLA 695 50 (7.75%)
  • TELE 990 15 (1.54%)
  • TIFA 212 -5 (-2.30%)
  • TINS 1,020 15 (1.49%)
  • TIRT 76 1 (1.33%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,935 -40 (-1.34%)
  • TMAS 1,905 5 (0.26%)
  • TMPI 470 3 (0.64%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 0 (0.00%)
  • TOBA 875 -10 (-1.13%)
  • TOTL 1,095 0 (0.00%)
  • TOTO 3,970 20 (0.51%)
  • TOWR 3,775 55 (1.48%)
  • TPMA 365 10 (2.82%)
  • TRAM 71 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 47 0 (0.00%)
  • TRST 350 17 (5.11%)
  • TSPC 2,585 5 (0.19%) © 2010 IMQ - LKBN ANTARA
  • TURI 700 0 (0.00%)
  • ULTJ 4,090 40 (0.99%)
  • UNIT 322 18 (5.92%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,750 750 (3.75%)
  • UNVR 36,000 -500 (-1.37%)
  • VICO 115 2 (1.77%)
  • VICO-W 16 2 (14.29%)
  • VIVA 575 30 (5.50%)
  • VRNA 92 3 (3.37%)
  • WAPO 68 0 (0.00%)
  • WEHA 250 0 (0.00%)
  • WICO 93 1 (1.09%)
  • WIIM 560 10 (1.82%)
  • WIKA 3,660 -15 (-0.41%)
  • WINS 620 0 (0.00%)
  • WOMF 136 1 (0.74%)
  • WSKT 1,815 -5 (-0.27%)
  • WTON 1,405 -5 (-0.35%)
  • XCID 102 2 (2.00%)
  • XIIT 495 -1 (-0.20%)
  • XISR 315 -1 (-0.32%)
  • ZBRA 147 -3 (-2.00%)
-
POPULAR NEWS