Search:
Thursday, May-26 2016 12:42 WIB
  • AGRI 1,762.000 20.110 (1.154%)
  • BASIC-IND 400.300 0.250 (0.062%)
  • BISNIS-27 402.320 -0.660 (-0.164%)
  • COMPOSITE 4,762.300 -10.680 (-0.224%)
  • CONSUMER 2,325.850 -18.030 (-0.769%)
  • DBX 679.410 0.290 (0.043%)
  • FINANCE 653.860 -0.930 (-0.142%)
  • IDX30 430.390 -1.810 (-0.419%)
  • INFOBANK15 493.690 -0.910 (-0.184%)
  • INFRASTRUC 1,070.660 -0.450 (-0.042%)
  • Investor33 332.870 -0.990 (-0.297%)
  • ISSI 155.730 -0.260 (-0.167%)
  • JII 646.390 -2.100 (-0.324%)
  • KOMPAS100 1,019.610 -2.660 (-0.260%)
  • LQ45 816.370 -2.840 (-0.347%)
  • MANUFACTUR 1,255.550 -7.310 (-0.579%)
  • MBX 1,366.670 -3.450 (-0.252%)
  • MINING 958.090 8.960 (0.944%)
  • MISC-IND 1,118.990 -4.290 (-0.382%)
  • MNC36 267.360 -1.110 (-0.413%)
  • PEFINDO25 389.380 -1.510 (-0.386%)
  • PROPERTY 499.600 -0.940 (-0.188%)
  • SMinfra18 327.110 0.050 (0.015%)
  • SRI-KEHATI 274.940 -0.780 (-0.283%)
  • TOTAL_MARKET 4,762.430 -10.550 (-0.221%)
  • TRADE 829.880 -1.240 (-0.149%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,025 350 (2.39%)
  • ACES 885 0 (0.00%)
  • ADHI 2,530 0 (0.00%)
  • ADMF 4,390 -340 (-7.19%)
  • ADMG 113 1 (0.89%)
  • ADRO 685 5 (0.74%)
  • AGRO 160 1 (0.63%)
  • AGRS 91 -1 (-1.09%)
  • AISA 1,300 15 (1.17%)
  • AKRA 6,050 100 (1.68%)
  • AMAG 394 14 (3.68%)
  • AMIN 115 -7 (-5.74%)
  • ANTM 680 25 (3.82%)
  • APIC 620 0 (0.00%)
  • APLI 69 2 (2.99%)
  • APLN 242 2 (0.83%)
  • ARNA 590 -10 (-1.67%)
  • ARTI 200 1 (0.50%)
  • ASGR 2,050 10 (0.49%)
  • ASII 6,550 -25 (-0.38%)
  • ASJT 190 1 (0.53%)
  • ASMI 1,535 0 (0.00%)
  • ASRI 390 0 (0.00%)
  • ASSA 116 0 (0.00%)
  • AUTO 1,760 -40 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 194 0 (0.00%)
  • BAJA 129 1 (0.78%)
  • BALI 980 -10 (-1.01%)
  • BAPA 50 0 (0.00%)
  • BBCA 12,950 -50 (-0.38%)
  • BBKP 555 10 (1.83%)
  • BBNI 4,500 -10 (-0.22%)
  • BBRI 10,075 150 (1.51%)
  • BBTN 1,700 10 (0.59%)
  • BBYB 146 15 (11.45%)
  • BBYB-W 45 12 (36.36%)
  • BCIP 915 0 (0.00%)
  • BDMN 2,920 -50 (-1.68%)
  • BEKS 75 1 (1.35%)
  • BEST 274 2 (0.74%)
  • BGTG 103 -1 (-0.96%)
  • BHIT 160 2 (1.27%)
  • BIKA 985 -105 (-9.63%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 1 (1.20%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,010 -40 (-0.99%)
  • BISI 1,625 15 (0.93%) © 2010 IMQ - LKBN ANTARA
  • BJBR 920 5 (0.55%)
  • BJTM 448 4 (0.90%)
  • BKDP 68 0 (0.00%)
  • BKSL 80 0 (0.00%)
  • BMRI 8,950 -125 (-1.38%)
  • BMTR 1,070 -5 (-0.47%)
  • BNBA 191 -2 (-1.04%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 498 2 (0.40%)
  • BNII 191 0 (0.00%)
  • BNLI 665 30 (4.72%)
  • BOLT 935 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 890 5 (0.56%)
  • BRPT 478 8 (1.70%)
  • BSDE 1,810 -5 (-0.28%)
  • BSIM 412 8 (1.98%)
  • BSIM-W3 90 0 (0.00%)
  • BTEK 1,265 25 (2.02%)
  • BUMI 50 0 (0.00%)
  • BVIC 97 -1 (-1.02%)
  • BVIC-W3 3 1 (50.00%)
  • BWPT 266 8 (3.10%)
  • CEKA 1,115 -35 (-3.04%)
  • CFIN 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 332 -2 (-0.60%)
  • CKRA 75 3 (4.17%)
  • CMNP 1,710 10 (0.59%)
  • CMPP 113 1 (0.89%)
  • CNKO 90 4 (4.65%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,420 20 (0.59%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 0 (0.00%)
  • CTRA 1,360 -30 (-2.16%)
  • CTRP 500 -5 (-0.99%)
  • CTRS 2,060 0 (0.00%)
  • CTTH 68 2 (3.03%)
  • DAJK 89 4 (4.71%)
  • DEFI 149 8 (5.67%)
  • DGIK 66 1 (1.54%)
  • DILD 555 15 (2.78%)
  • DKFT 199 0 (0.00%)
  • DLTA 5,750 -100 (-1.71%)
  • DMAS 210 0 (0.00%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 148 3 (2.07%)
  • DPUM 1,190 0 (0.00%)
  • DSFI 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • DSNG 510 5 (0.99%)
  • DYAN 61 1 (1.67%)
  • EKAD 525 0 (0.00%)
  • ELSA 605 20 (3.42%)
  • ENRG 50 0 (0.00%)
  • ERAA 635 -10 (-1.55%)
  • EXCL 3,360 20 (0.60%)
  • FAST 1,270 20 (1.60%)
  • FASW 1,680 0 (0.00%)
  • FPNI 116 5 (4.50%)
  • FREN 70 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GGRM 70,050 -950 (-1.34%)
  • GIAA 486 6 (1.25%)
  • GJTL 745 -10 (-1.32%)
  • GOLL 130 -1 (-0.76%)
  • GOLL-W 14 0 (0.00%)
  • GREN 136 0 (0.00%)
  • GWSA 163 0 (0.00%)
  • GZCO 69 1 (1.47%)
  • HADE 69 0 (0.00%)
  • HDTX 750 10 (1.35%)
  • HITS 760 15 (2.01%)
  • HMSP 96,500 -500 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • HOTL 164 -7 (-4.09%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 795 5 (0.63%)
  • IATA 57 0 (0.00%)
  • ICBP 15,775 -125 (-0.79%)
  • ICON 200 -10 (-4.76%)
  • IDPR 1,480 0 (0.00%)
  • IIKP 3,400 0 (0.00%)
  • IKAI 80 -7 (-8.05%)
  • IMPC 9,550 -25 (-0.26%)
  • INAF 905 -10 (-1.09%)
  • INCO 1,635 35 (2.19%)
  • INDF 6,975 -50 (-0.71%)
  • INDS 640 -20 (-3.03%)
  • INDX 115 0 (0.00%)
  • INDY 630 10 (1.61%)
  • INKP 890 0 (0.00%)
  • INPC 76 0 (0.00%)
  • INPP 490 4 (0.82%)
  • INTA 240 -2 (-0.83%)
  • INTP 16,425 -100 (-0.61%)
  • IPOL 104 -1 (-0.95%)
  • ISAT 6,650 100 (1.53%)
  • ISSP 268 -2 (-0.74%)
  • ITMG 8,200 -25 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • JPFA 920 5 (0.55%)
  • JSMR 5,300 0 (0.00%)
  • JTPE 222 0 (0.00%)
  • KAEF 1,170 0 (0.00%)
  • KARW 81 -4 (-4.71%)
  • KBLI 200 2 (1.01%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 256 2 (0.79%)
  • KINO 5,875 -50 (-0.84%)
  • KLBF 1,410 15 (1.08%)
  • KOBX 117 2 (1.74%)
  • KOPI 700 0 (0.00%)
  • KRAH 2,060 -10 (-0.48%)
  • KRAS 545 5 (0.93%)
  • KREN 2,290 -10 (-0.43%)
  • LCGP 370 -18 (-4.64%)
  • LEAD 159 4 (2.58%)
  • LINK 4,300 80 (1.90%)
  • LMPI 107 3 (2.88%)
  • LPCK 7,125 0 (0.00%)
  • LPKR 945 0 (0.00%)
  • LPLI 200 -4 (-1.96%)
  • LPPF 18,575 -75 (-0.40%)
  • LRNA 106 -1 (-0.93%)
  • LRNA-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,495 50 (3.46%)
  • LTLS 320 4 (1.27%)
  • MAIN 1,450 30 (2.11%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,870 60 (1.57%)
  • MARI 840 0 (0.00%)
  • MBSS 350 0 (0.00%)
  • MBTO 140 7 (5.26%)
  • MCOR 254 -4 (-1.55%)
  • MDLN 378 2 (0.53%)
  • MDRN 124 3 (2.48%)
  • MEDC 1,515 55 (3.77%)
  • MERK 7,600 0 (0.00%)
  • META 108 3 (2.86%)
  • META-W 157 12 (8.28%)
  • MFIN 790 20 (2.60%)
  • MFMI 300 -10 (-3.23%)
  • MICE 454 4 (0.89%)
  • MIKA 2,610 30 (1.16%)
  • MKNT 480 -30 (-5.88%)
  • MLPL 282 -2 (-0.70%)
  • MMLP 700 0 (0.00%)
  • MNCN 2,100 -20 (-0.94%)
  • MPPA 1,295 -15 (-1.15%)
  • MTLA 320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTRA 310 -10 (-3.12%)
  • MTSM 352 0 (0.00%)
  • MYOH 442 10 (2.31%)
  • MYOR 39,100 0 (0.00%)
  • MYRX 765 0 (0.00%)
  • MYTX 51 -3 (-5.56%)
  • NAGA 206 -10 (-4.63%)
  • NIKL 246 4 (1.65%)
  • NISP 1,250 -125 (-9.09%)
  • NRCA 635 5 (0.79%)
  • NRCA-W 14 0 (0.00%)
  • PANR 510 -5 (-0.97%)
  • PBRX 510 0 (0.00%)
  • PGAS 2,490 70 (2.89%)
  • PICO 179 -16 (-8.21%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,520 45 (3.05%)
  • PNBN 685 5 (0.74%)
  • PNIN 590 -5 (-0.84%)
  • PNLF 186 3 (1.64%)
  • POLY 61 0 (0.00%)
  • PPRO 362 -2 (-0.55%)
  • PRAS 154 5 (3.36%)
  • PSAB 1,135 -15 (-1.30%)
  • PSDN 148 3 (2.07%) © 2010 IMQ - LKBN ANTARA
  • PTBA 6,550 75 (1.16%)
  • PTPP 3,510 80 (2.33%)
  • PTRO 540 0 (0.00%)
  • PWON 525 0 (0.00%)
  • PYFA 120 0 (0.00%)
  • RAJA 870 20 (2.35%)
  • RALS 785 -10 (-1.26%)
  • RBMS 84 1 (1.20%)
  • RMBA 510 -10 (-1.92%)
  • ROTI 1,415 15 (1.07%)
  • RUIS 226 0 (0.00%)
  • SAFE 108 6 (5.88%)
  • SAME 2,780 -10 (-0.36%)
  • SCMA 3,410 -90 (-2.57%)
  • SDMU 450 -6 (-1.32%)
  • SGRO 1,850 -45 (-2.37%)
  • SHID 620 0 (0.00%)
  • SIDO 510 -25 (-4.67%)
  • SILO 9,150 -50 (-0.54%)
  • SIMP 488 14 (2.95%)
  • SMBR 510 5 (0.99%)
  • SMCB 995 0 (0.00%)
  • SMDM 90 0 (0.00%)
  • SMDR 4,460 -20 (-0.45%)
  • SMGR 8,825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 240 0 (0.00%)
  • SMRA 1,555 -30 (-1.89%)
  • SMRU 280 8 (2.94%)
  • SMSM 4,830 0 (0.00%)
  • SOCI 426 22 (5.45%)
  • SPMA 156 -3 (-1.89%)
  • SRIL 272 -6 (-2.16%)
  • SSIA 655 5 (0.77%)
  • SSMS 1,865 0 (0.00%)
  • SSTM 160 -10 (-5.88%)
  • STAR 55 -1 (-1.79%)
  • SUGI 338 0 (0.00%)
  • SULI 52 2 (4.00%)
  • TARA 670 5 (0.75%)
  • TAXI 179 1 (0.56%)
  • TBIG 6,600 -50 (-0.75%)
  • TBLA 585 -5 (-0.85%)
  • TELE 630 5 (0.80%)
  • TIFA 133 -4 (-2.92%)
  • TINS 655 15 (2.34%)
  • TIRT 111 -1 (-0.89%)
  • TKIM 620 5 (0.81%)
  • TLKM 3,750 -30 (-0.79%)
  • TMAS 1,600 -50 (-3.03%)
  • TMPI 446 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOTL 720 10 (1.41%)
  • TOTO 5,600 -100 (-1.75%)
  • TOWR 4,000 0 (0.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 54 -1 (-1.82%)
  • TRIS 260 4 (1.56%)
  • TSPC 1,900 -30 (-1.55%)
  • TURI 1,345 5 (0.37%)
  • ULTJ 3,860 0 (0.00%)
  • UNTR 13,475 50 (0.37%)
  • UNVR 43,100 -600 (-1.37%)
  • VICO 133 3 (2.31%)
  • VICO-W 3 0 (0.00%)
  • VINS 75 -1 (-1.32%)
  • VINS-W 15 0 (0.00%)
  • VIVA 348 -4 (-1.14%)
  • VRNA 145 0 (0.00%)
  • WEHA 138 0 (0.00%)
  • WIIM 394 -14 (-3.43%)
  • WIKA 2,410 -10 (-0.41%)
  • WINS 212 10 (4.95%)
  • WOMF 79 -1 (-1.25%)
  • WSKT 2,500 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • WTON 905 5 (0.56%)
-
POPULAR NEWS