Search:
Tuesday, Feb-9 2016 11:03 WIB
  • AGRI 1,712.090 -7.940 (-0.462%)
  • BASIC-IND 419.390 -2.060 (-0.489%)
  • BISNIS-27 415.570 -5.100 (-1.212%)
  • COMPOSITE 4,774.460 -24.490 (-0.510%)
  • CONSUMER 2,316.010 4.110 (0.178%)
  • DBX 660.850 -1.570 (-0.237%)
  • FINANCE 708.270 -6.040 (-0.846%)
  • IDX30 439.060 -4.350 (-0.981%)
  • INFOBANK15 547.360 -5.240 (-0.948%)
  • INFRASTRUC 1,025.810 -11.120 (-1.072%)
  • Investor33 343.590 -3.050 (-0.880%)
  • ISSI 149.450 -0.880 (-0.585%)
  • JII 636.430 -6.120 (-0.952%)
  • KOMPAS100 1,036.880 -6.140 (-0.589%)
  • LQ45 838.730 -5.220 (-0.619%)
  • MANUFACTUR 1,262.750 0.580 (0.046%)
  • MBX 1,375.020 -7.490 (-0.542%)
  • MINING 793.800 -5.360 (-0.671%)
  • MISC-IND 1,128.370 0.290 (0.026%)
  • MNC36 271.680 -2.610 (-0.952%)
  • PEFINDO25 337.480 -4.510 (-1.319%)
  • PROPERTY 469.040 -2.870 (-0.608%)
  • SMinfra18 328.470 -4.530 (-1.360%)
  • SRI-KEHATI 283.260 -2.320 (-0.812%)
  • TOTAL_MARKET 4,774.450 -24.500 (-0.511%)
  • TRADE 822.840 -6.820 (-0.822%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,050 -25 (-0.15%)
  • ACES 850 10 (1.19%)
  • ACST 2,950 0 (0.00%)
  • ADHI 2,630 -15 (-0.57%)
  • ADRO 615 -25 (-3.91%)
  • AGRO 92 -4 (-4.17%)
  • AGRS 85 -9 (-9.57%)
  • AISA 1,115 5 (0.45%)
  • AKRA 8,250 -125 (-1.49%)
  • AMFG 6,375 50 (0.79%)
  • ANTM 348 6 (1.75%)
  • APIC 645 -5 (-0.77%)
  • APLN 309 2 (0.65%)
  • ARNA 560 -15 (-2.61%)
  • ARTI 161 0 (0.00%)
  • ARTO 116 4 (3.57%)
  • ASBI 371 6 (1.64%)
  • ASGR 1,655 0 (0.00%)
  • ASII 6,650 0 (0.00%)
  • ASMI 1,280 5 (0.39%)
  • ASRI 328 -5 (-1.50%)
  • ASSA 102 1 (0.99%)
  • AUTO 1,630 5 (0.31%)
  • BAJA 82 0 (0.00%)
  • BBCA 13,400 -25 (-0.19%) © 2010 IMQ - LKBN ANTARA
  • BBKP 570 0 (0.00%)
  • BBNI 5,350 75 (1.42%)
  • BBRI 11,950 -350 (-2.85%)
  • BBTN 1,410 10 (0.71%)
  • BBYB 180 0 (0.00%)
  • BCIP 705 0 (0.00%)
  • BDMN 3,905 -45 (-1.14%)
  • BEST 211 -6 (-2.76%)
  • BHIT 130 0 (0.00%)
  • BIKA 1,860 -15 (-0.80%)
  • BIMA 600 120 (25.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 6,075 100 (1.67%)
  • BISI 1,285 0 (0.00%)
  • BJBR 925 15 (1.65%)
  • BJTM 418 -33 (-7.32%)
  • BKSL 56 0 (0.00%)
  • BMRI 10,225 -125 (-1.21%)
  • BMTR 795 -15 (-1.85%)
  • BNBR-W 1 0 (0.00%)
  • BNLI 655 5 (0.77%)
  • BOLT 1,025 -10 (-0.97%)
  • BRMS 50 0 (0.00%)
  • BRPT 291 -7 (-2.35%)
  • BSDE 1,740 -30 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • BSIM 480 5 (1.05%)
  • BTPN 2,150 55 (2.63%)
  • BULL 79 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 165 1 (0.61%)
  • CINT 330 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,695 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 382 -2 (-0.52%)
  • CTRA 1,275 -10 (-0.78%)
  • CTRP 362 -5 (-1.36%)
  • CTRS 2,000 -20 (-0.99%)
  • CTTH 52 0 (0.00%)
  • DAJK 152 -1 (-0.65%)
  • DGIK 50 0 (0.00%)
  • DILD 464 -2 (-0.43%)
  • DMAS 204 -3 (-1.45%)
  • DOID 51 0 (0.00%)
  • DPUM 1,230 10 (0.82%)
  • DSFI 88 -1 (-1.12%)
  • DSNG 485 0 (0.00%)
  • EKAD 397 0 (0.00%)
  • ELSA 220 6 (2.80%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ERAA 535 -5 (-0.93%)
  • EXCL 4,030 -10 (-0.25%)
  • FMII 430 -27 (-5.91%)
  • FREN 50 0 (0.00%)
  • GGRM 60,000 -200 (-0.33%)
  • GIAA 420 12 (2.94%)
  • GJTL 483 0 (0.00%)
  • GOLL-W 16 0 (0.00%)
  • GREN 134 0 (0.00%)
  • GWSA 88 0 (0.00%)
  • GZCO 76 -3 (-3.80%)
  • HDTX 785 -5 (-0.63%)
  • HITS 715 0 (0.00%)
  • HMSP 109,975 975 (0.89%)
  • HOTL-W 10 1 (11.11%)
  • HRUM 615 -5 (-0.81%)
  • ICBP 15,975 -625 (-3.77%)
  • IDPR 1,400 0 (0.00%)
  • IMPC 9,275 0 (0.00%)
  • INAF 278 3 (1.09%)
  • INCO 1,420 -25 (-1.73%)
  • INDF 6,575 0 (0.00%)
  • INDY 117 -2 (-1.68%)
  • INKP 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,550 -200 (-1.01%)
  • IPOL 67 -3 (-4.29%)
  • ISAT 5,525 100 (1.84%)
  • ISSP 190 5 (2.70%)
  • ITMG 4,775 -15 (-0.31%)
  • JPFA 750 -5 (-0.66%)
  • JPRS 124 -2 (-1.59%)
  • JSMR 5,975 25 (0.42%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,125 0 (0.00%)
  • KBLI 154 -1 (-0.65%)
  • KBLV 1,650 275 (20.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 230 -3 (-1.29%)
  • KLBF 1,335 -20 (-1.48%)
  • KOPI 705 -5 (-0.70%)
  • KRAH 2,090 -10 (-0.48%)
  • KRAS 362 4 (1.12%)
  • KREN 2,155 -5 (-0.23%)
  • LCGP 480 -10 (-2.04%)
  • LEAD 112 3 (2.75%)
  • LINK 3,235 0 (0.00%)
  • LPCK 5,925 -100 (-1.66%)
  • LPKR 1,010 -5 (-0.49%)
  • LPLI 206 -14 (-6.36%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,075 -525 (-2.98%)
  • LPPS 76 -4 (-5.00%)
  • LRNA-W 19 1 (5.56%)
  • LSIP 1,505 45 (3.08%)
  • LTLS 400 0 (0.00%)
  • MAIN 1,360 -30 (-2.16%)
  • MAPI 3,550 -50 (-1.39%)
  • MASA 225 29 (14.80%)
  • MDLN 387 -13 (-3.25%)
  • MDRN 109 -1 (-0.91%)
  • MEDC 695 -10 (-1.42%)
  • MERK 7,000 25 (0.36%)
  • META 81 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MIKA 2,145 -45 (-2.05%)
  • MLPL 222 -1 (-0.45%)
  • MMLP 750 -5 (-0.66%)
  • MNCN 1,550 30 (1.97%)
  • MPMX 530 -20 (-3.64%)
  • MPPA 1,800 -25 (-1.37%)
  • MRAT 204 0 (0.00%)
  • MYRX 875 90 (11.46%)
  • MYRXP 55 2 (3.77%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 575 0 (0.00%)
  • NRCA-W 29 1 (3.57%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,500 -50 (-1.41%)
  • PGAS 2,460 35 (1.44%)
  • PLAS 1,550 -5 (-0.32%)
  • PNBN 650 0 (0.00%)
  • PNIN 497 -3 (-0.60%)
  • PNLF 147 0 (0.00%)
  • POLY 51 1 (2.00%)
  • PPRO 184 0 (0.00%)
  • PSAB 940 -10 (-1.05%)
  • PTBA 4,460 -50 (-1.11%)
  • PTPP 3,915 0 (0.00%)
  • PTRO 285 0 (0.00%)
  • PWON 455 -6 (-1.30%)
  • PYFA 109 -1 (-0.91%)
  • RALS 620 0 (0.00%)
  • ROTI 1,355 0 (0.00%)
  • SAME 2,640 -10 (-0.38%)
  • SCMA 2,885 -35 (-1.20%)
  • SDMU 493 -1 (-0.20%)
  • SGRO 1,825 -25 (-1.35%)
  • SHID 555 -5 (-0.89%)
  • SIDO 500 -10 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SILO 8,850 -50 (-0.56%)
  • SIMP 335 0 (0.00%)
  • SIPD 875 15 (1.74%)
  • SMBR 321 2 (0.63%)
  • SMCB 900 -5 (-0.55%)
  • SMGR 10,725 -100 (-0.92%)
  • SMRA 1,505 0 (0.00%)
  • SMRU 133 0 (0.00%)
  • SOCI 439 -1 (-0.23%)
  • SRIL 260 -8 (-2.99%)
  • SRSN 50 0 (0.00%)
  • SSIA 615 -5 (-0.81%)
  • SSMS 1,950 0 (0.00%)
  • SSTM 70 1 (1.45%)
  • SUGI 378 -2 (-0.53%)
  • SULI 50 0 (0.00%)
  • TARA 585 -10 (-1.68%)
  • TAXI 89 2 (2.30%)
  • TBIG 6,100 0 (0.00%)
  • TELE 695 20 (2.96%)
  • TINS 545 5 (0.93%)
  • TLKM 3,405 -95 (-2.71%)
  • TMPI 426 1 (0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 80 -7 (-8.05%) © 2010 IMQ - LKBN ANTARA
  • TOBA 420 10 (2.44%)
  • TOTL 580 5 (0.87%)
  • TOTO 6,900 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 297 0 (0.00%)
  • TRST 300 19 (6.76%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,975 -325 (-1.88%)
  • UNVR 40,975 375 (0.92%)
  • VIVA 276 1 (0.36%)
  • WEHA 137 -1 (-0.72%)
  • WIIM 405 7 (1.76%)
  • WIKA 2,665 -10 (-0.37%)
  • WINS 113 0 (0.00%)
  • WSKT 1,785 0 (0.00%)
  • WTON 965 -5 (-0.52%)
-
POPULAR NEWS