Search:
Thursday, May-28 2015 12:46 WIB
  • AGRI 2,345.910 -1.220 (-0.052%)
  • BASIC-IND 470.730 4.500 (0.965%)
  • BISNIS-27 448.490 -1.010 (-0.225%)
  • COMPOSITE 5,252.350 -1.040 (-0.020%)
  • CONSUMER 2,367.460 18.660 (0.794%)
  • DBX 700.280 0.550 (0.079%)
  • FINANCE 763.650 -3.050 (-0.398%)
  • IDX30 471.940 -0.240 (-0.051%)
  • INFOBANK15 589.330 -2.660 (-0.449%)
  • INFRASTRUC 1,047.260 3.380 (0.324%)
  • Investor33 371.890 -0.830 (-0.223%)
  • ISSI 168.780 0.200 (0.119%)
  • JII 708.660 0.890 (0.126%)
  • KOMPAS100 1,150.640 -0.960 (-0.083%)
  • LQ45 912.310 -0.620 (-0.068%)
  • MANUFACTUR 1,339.610 7.450 (0.559%)
  • MBX 1,520.730 -0.500 (-0.033%)
  • MINING 1,236.200 3.510 (0.285%)
  • MISC-IND 1,285.870 -3.760 (-0.292%)
  • MNC36 286.580 0.210 (0.073%)
  • PEFINDO25 463.200 3.440 (0.748%)
  • PROPERTY 544.410 -3.260 (-0.595%)
  • SMinfra18 341.440 0.520 (0.153%)
  • SRI-KEHATI 308.860 -0.270 (-0.087%)
  • TOTAL_MARKET 5,252.350 -1.040 (-0.020%)
  • TRADE 944.310 -5.780 (-0.608%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,725 -100 (-0.37%)
  • ABBA 50 0 (0.00%)
  • ACES 670 -10 (-1.47%)
  • ACST 4,670 -150 (-3.11%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,625 -30 (-1.13%)
  • ADMF 6,100 0 (0.00%)
  • ADMG 129 3 (2.38%)
  • ADRO 895 0 (0.00%)
  • AGRO 95 -1 (-1.04%)
  • AHAP 208 0 (0.00%)
  • AISA 1,865 10 (0.54%)
  • AKRA 5,525 50 (0.91%)
  • ALKA 480 90 (23.08%)
  • AMAG 386 5 (1.31%)
  • AMFG 7,300 0 (0.00%)
  • ANTM 810 -10 (-1.22%)
  • APEX 3,320 0 (0.00%)
  • APIC 565 0 (0.00%)
  • APLI 78 0 (0.00%)
  • APLN 385 -5 (-1.28%)
  • ARNA 665 5 (0.76%)
  • ARTI 181 10 (5.85%)
  • ASGR 2,140 35 (1.66%)
  • ASII 7,400 -25 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • ASMI 790 0 (0.00%)
  • ASMI-W 425 5 (1.19%)
  • ASRI 620 -5 (-0.80%)
  • ASSA 155 -1 (-0.64%)
  • AUTO 2,910 -10 (-0.34%)
  • BABP 87 -1 (-1.14%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BAJA 184 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BBCA 14,125 -125 (-0.88%)
  • BBKP 710 -5 (-0.70%)
  • BBNI 6,900 50 (0.73%)
  • BBRI 11,950 0 (0.00%)
  • BBTN 1,235 0 (0.00%)
  • BBYB 87 -1 (-1.14%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 795 0 (0.00%)
  • BDMN 4,390 -50 (-1.13%)
  • BEKS 77 1 (1.32%)
  • BEST 510 -5 (-0.97%)
  • BHIT 240 -10 (-4.00%)
  • BIPI 82 -1 (-1.20%)
  • BIPP 91 -2 (-2.15%)
  • BIRD 8,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,605 10 (0.63%)
  • BJBR 885 -5 (-0.56%)
  • BJTM 510 0 (0.00%)
  • BKDP 93 1 (1.09%)
  • BKSL 103 0 (0.00%)
  • BMRI 10,850 -150 (-1.36%)
  • BMTR 1,305 0 (0.00%)
  • BNBA 158 -2 (-1.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 735 0 (0.00%)
  • BNII 200 3 (1.52%)
  • BNLI 1,610 5 (0.31%)
  • BORN 50 0 (0.00%)
  • BRMS 132 -2 (-1.49%)
  • BRPT 281 3 (1.08%)
  • BSDE 1,935 -15 (-0.77%)
  • BSIM 380 0 (0.00%)
  • BTEK 1,205 5 (0.42%)
  • BTON 500 0 (0.00%)
  • BUDI 94 2 (2.17%)
  • BULL 113 0 (0.00%)
  • BUMI 89 -1 (-1.11%)
  • BUVA 560 15 (2.75%)
  • BWPT 391 -1 (-0.26%)
  • BYAN 7,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,230 30 (2.50%)
  • CEKA 1,395 0 (0.00%)
  • CFIN 404 4 (1.00%)
  • CINT 387 -2 (-0.51%)
  • CKRA 248 3 (1.22%)
  • CLPI 635 10 (1.60%)
  • CNKO 85 2 (2.41%)
  • COWL 570 -5 (-0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -1 (-1.22%)
  • CPIN 3,255 15 (0.46%)
  • CPRO 55 1 (1.85%)
  • CSAP 510 0 (0.00%)
  • CTRA 1,505 -35 (-2.27%)
  • CTRP 670 -15 (-2.19%)
  • CTRS 2,915 5 (0.17%)
  • CTTH 72 0 (0.00%)
  • DAJK 625 -10 (-1.57%)
  • DART 770 10 (1.32%)
  • DGIK 138 4 (2.99%)
  • DILD 635 -5 (-0.78%)
  • DNET 920 -10 (-1.08%)
  • DOID 83 1 (1.22%)
  • DSFI 148 5 (3.50%)
  • DSNG 4,200 -75 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • DYAN 104 1 (0.97%)
  • EKAD 449 -16 (-3.44%)
  • ELSA 570 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 -1 (-0.93%)
  • ENRG 74 -2 (-2.63%)
  • ERAA 770 0 (0.00%)
  • EXCL 4,190 90 (2.20%)
  • FASW 1,500 0 (0.00%)
  • FMII 445 15 (3.49%)
  • FORU 605 -10 (-1.63%)
  • FREN 73 1 (1.39%)
  • GDST 77 2 (2.67%)
  • GEMA 313 -27 (-7.94%)
  • GGRM 46,200 400 (0.87%)
  • GIAA 515 -5 (-0.96%)
  • GJTL 1,095 0 (0.00%)
  • GOLL 145 -13 (-8.23%)
  • GOLL-W 27 -1 (-3.57%)
  • GPRA 257 0 (0.00%)
  • GREN 146 0 (0.00%)
  • GSMF 107 11 (11.46%)
  • GWSA 148 -8 (-5.13%)
  • GZCO 96 1 (1.05%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,005 -45 (-1.48%)
  • HITS 705 0 (0.00%)
  • HOME 201 -4 (-1.95%)
  • HRUM 1,275 80 (6.69%)
  • IATA 65 0 (0.00%)
  • ICBP 14,125 -75 (-0.53%)
  • IGAR 274 2 (0.74%)
  • IMPC 8,300 0 (0.00%)
  • INAF 253 3 (1.20%)
  • INCI 300 10 (3.45%)
  • INCO 3,300 30 (0.92%)
  • INDF 7,275 75 (1.04%)
  • INDR 810 30 (3.85%)
  • INDS 1,080 5 (0.47%)
  • INDX 492 0 (0.00%)
  • INDY 423 2 (0.48%)
  • INKP 1,085 15 (1.40%)
  • INTA 304 -2 (-0.65%)
  • INTP 22,200 100 (0.45%)
  • IPOL 88 0 (0.00%)
  • ISAT 3,660 -75 (-2.01%)
  • ISSP 208 3 (1.46%)
  • ITMG 14,700 225 (1.55%)
  • JAWA 342 -4 (-1.16%)
  • JIHD 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • JPFA 715 15 (2.14%)
  • JPRS 202 -9 (-4.27%)
  • JSMR 6,375 -25 (-0.39%)
  • KAEF 1,105 5 (0.45%)
  • KARW 416 -8 (-1.89%)
  • KBLI 128 -2 (-1.54%)
  • KBLV 2,495 95 (3.96%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 3 (2.94%)
  • KIJA 278 -1 (-0.36%)
  • KKGI 900 -10 (-1.10%)
  • KLBF 1,755 15 (0.86%)
  • KOBX 159 0 (0.00%)
  • KOPI 915 0 (0.00%)
  • KPIG 1,300 -5 (-0.38%)
  • KRAH 1,345 -25 (-1.82%)
  • KRAS 423 -7 (-1.63%)
  • KREN 555 0 (0.00%)
  • LCGP 555 0 (0.00%)
  • LEAD 325 -10 (-2.99%)
  • LINK 5,575 75 (1.36%)
  • LMPI 150 0 (0.00%)
  • LMSH 6,250 -1,225 (-16.39%)
  • LPCK 10,950 25 (0.23%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,290 -10 (-0.77%)
  • LPLI 590 5 (0.85%)
  • LPPF 17,400 -100 (-0.57%)
  • LRNA 148 -2 (-1.33%)
  • LSIP 1,745 15 (0.87%)
  • LTLS 750 -5 (-0.66%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,860 30 (1.64%)
  • MAPI 5,800 200 (3.57%)
  • MASA 295 0 (0.00%)
  • MAYA 1,525 -25 (-1.61%)
  • MBAP 990 0 (0.00%)
  • MBSS 840 5 (0.60%)
  • MBTO 148 -1 (-0.67%)
  • MDLN 575 0 (0.00%)
  • MDRN 400 -40 (-9.09%)
  • MEDC 2,855 5 (0.18%)
  • META 187 2 (1.08%)
  • META-W 157 12 (8.28%)
  • MFMI 221 -5 (-2.21%)
  • MGNA 83 -1 (-1.19%)
  • MIKA 24,600 250 (1.03%)
  • MLBI 7,100 -25 (-0.35%)
  • MLPL 760 5 (0.66%)
  • MLPT 1,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,140 -35 (-1.61%)
  • MPMX 715 10 (1.42%)
  • MPPA 3,830 -20 (-0.52%)
  • MSKY 1,355 -30 (-2.17%)
  • MTDL 705 -5 (-0.70%)
  • MTFN 88 1 (1.15%)
  • MTLA 415 0 (0.00%)
  • MYOH 505 -15 (-2.88%)
  • MYOR 26,850 100 (0.37%)
  • MYRX 725 5 (0.69%)
  • MYRXP 57 2 (3.64%)
  • NIKL 100 -4 (-3.85%)
  • NIPS 605 0 (0.00%)
  • NIRO 218 0 (0.00%)
  • NISP 1,350 55 (4.25%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,040 -5 (-0.48%)
  • NRCA-W 194 13 (7.18%)
  • PADI 570 -25 (-4.20%)
  • PANR 525 -5 (-0.94%)
  • PANS 4,950 20 (0.41%)
  • PBRX 545 -5 (-0.91%)
  • PGAS 4,300 0 (0.00%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,615 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,200 5 (0.42%)
  • PNBS 275 -1 (-0.36%)
  • PNBS-W 155 -4 (-2.52%)
  • PNIN 800 5 (0.63%)
  • PNLF 317 -7 (-2.16%)
  • POLY 65 2 (3.17%)
  • PPRO 199 6 (3.11%)
  • PSAB 695 -5 (-0.71%)
  • PTBA 10,350 75 (0.73%)
  • PTPP 4,035 25 (0.62%)
  • PTRO 670 5 (0.75%)
  • PTSN 81 -6 (-6.90%)
  • PWON 444 -4 (-0.89%)
  • PYFA 128 0 (0.00%)
  • R-LQ45X 945 -6 (-0.63%)
  • RAJA 1,210 0 (0.00%)
  • RALS 720 5 (0.70%)
  • RBMS 81 0 (0.00%)
  • RICY 166 0 (0.00%)
  • ROTI 1,285 10 (0.78%)
  • RUIS 224 4 (1.82%)
  • SAME 2,780 -20 (-0.71%)
  • SCMA 2,985 35 (1.19%)
  • SGRO 1,800 -20 (-1.10%)
  • SIAP 235 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • SIDO 585 30 (5.41%)
  • SILO 14,125 -275 (-1.91%)
  • SIMP 680 5 (0.74%)
  • SIPD 745 0 (0.00%)
  • SMBR 357 -1 (-0.28%)
  • SMCB 1,575 15 (0.96%)
  • SMDR 8,925 0 (0.00%)
  • SMGR 13,350 175 (1.33%)
  • SMMT 1,965 -15 (-0.76%)
  • SMRA 1,920 -55 (-2.78%)
  • SMRU 345 0 (0.00%)
  • SMSM 4,610 -15 (-0.32%)
  • SOCI 600 0 (0.00%)
  • SRAJ 216 -5 (-2.26%)
  • SRIL 334 -1 (-0.30%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 -100 (-2.04%)
  • SSIA 1,170 20 (1.74%)
  • SSMS 2,370 10 (0.42%)
  • SSTM 78 1 (1.30%)
  • STAR 59 2 (3.51%)
  • SUGI 389 -3 (-0.77%)
  • SULI 64 1 (1.59%)
  • TARA 477 -1 (-0.21%)
  • TAXI 1,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,800 0 (0.00%)
  • TBLA 580 0 (0.00%)
  • TELE 1,025 15 (1.49%)
  • TIFA 197 0 (0.00%)
  • TINS 870 -5 (-0.57%)
  • TIRT 68 1 (1.49%)
  • TKIM 800 15 (1.91%)
  • TLKM 2,850 20 (0.71%)
  • TMAS 1,880 0 (0.00%)
  • TMPI 449 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 108 -2 (-1.82%)
  • TOTL 945 30 (3.28%)
  • TPIA 4,050 300 (8.00%)
  • TRAM 57 1 (1.79%)
  • TRIL 50 0 (0.00%)
  • TRIS 356 0 (0.00%)
  • TSPC 2,050 25 (1.23%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,880 30 (0.78%)
  • UNTR 21,225 -875 (-3.96%)
  • UNVR 44,975 475 (1.07%)
  • VICO-W 12 1 (9.09%)
  • VIVA 412 -18 (-4.19%)
  • VRNA 168 -8 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • WEHA 223 -2 (-0.89%)
  • WICO 67 -1 (-1.47%)
  • WIIM 479 -7 (-1.44%)
  • WIKA 3,165 -10 (-0.31%)
  • WINS 402 -3 (-0.74%)
  • WOMF 107 -1 (-0.93%)
  • WSKT 1,730 -5 (-0.29%)
  • WTON 1,180 10 (0.85%)
  • ZBRA 205 4 (1.99%)
-
POPULAR NEWS