Search:
Monday, Mar-2 2015 19:59 WIB
  • AGRI 2,316.260 19.820 (0.863%)
  • BASIC-IND 522.760 0.580 (0.111%)
  • BISNIS-27 482.380 3.600 (0.752%)
  • COMPOSITE 5,477.830 27.540 (0.505%)
  • CONSUMER 2,267.240 22.060 (0.983%)
  • DBX 718.870 2.310 (0.322%)
  • FINANCE 794.760 3.230 (0.408%)
  • IDX30 491.770 3.930 (0.806%)
  • INFOBANK15 617.520 2.630 (0.428%)
  • INFRASTRUC 1,135.620 6.290 (0.557%)
  • Investor33 396.830 2.290 (0.580%)
  • ISSI 175.130 0.810 (0.465%)
  • JII 728.610 6.510 (0.902%)
  • KOMPAS100 1,209.750 7.400 (0.615%)
  • LQ45 953.680 6.800 (0.718%)
  • MANUFACTUR 1,361.520 7.420 (0.548%)
  • MBX 1,589.400 8.350 (0.528%)
  • MINING 1,340.330 18.400 (1.392%)
  • MISC-IND 1,357.370 1.830 (0.135%)
  • MNC36 299.170 1.790 (0.602%)
  • PEFINDO25 495.260 -6.220 (-1.240%)
  • PROPERTY 576.990 -3.720 (-0.641%)
  • SMinfra18 368.350 2.700 (0.738%)
  • SRI-KEHATI 317.910 2.310 (0.732%)
  • TOTAL_MARKET 5,477.830 27.540 (0.505%)
  • TRADE 995.230 8.020 (0.812%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,550 900 (3.65%)
  • ABBA 59 -1 (-1.67%)
  • ACES 830 -15 (-1.78%)
  • ACST 5,700 125 (2.24%)
  • ADES 1,370 -10 (-0.72%)
  • ADHI 3,405 -35 (-1.02%)
  • ADMF 6,600 -25 (-0.38%)
  • ADMG 146 -3 (-2.01%)
  • ADRO 1,020 60 (6.25%)
  • AGRO 101 0 (0.00%)
  • AGRS 135 0 (0.00%)
  • AIMS 316 -64 (-16.84%)
  • AISA 2,275 75 (3.41%)
  • AKRA 4,975 105 (2.16%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 353 0 (0.00%)
  • AMAG 235 -1 (-0.42%)
  • AMFG 7,875 -125 (-1.56%)
  • AMRT 470 -1 (-0.21%)
  • ANTM 1,010 5 (0.50%)
  • APEX 3,275 -50 (-1.50%)
  • APIC 545 5 (0.93%)
  • APLI 72 -4 (-5.26%)
  • APLN 458 -1 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • APOL 66 -1 (-1.49%)
  • ARII 415 -13 (-3.04%)
  • ARNA 955 0 (0.00%)
  • ARTA 222 1 (0.45%)
  • ARTI 89 0 (0.00%)
  • ASBI 585 0 (0.00%)
  • ASGR 1,990 -15 (-0.75%)
  • ASII 7,875 25 (0.32%)
  • ASJT 300 0 (0.00%)
  • ASMI 660 -5 (-0.75%)
  • ASRI 660 -10 (-1.49%)
  • ASSA 186 -21 (-10.14%)
  • ATPK 176 -4 (-2.22%)
  • AUTO 3,650 -50 (-1.35%)
  • BABP 89 -3 (-3.26%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 121 4 (3.42%)
  • BACA-W 23 1 (4.55%)
  • BAJA 236 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,225 125 (0.89%)
  • BBKP 795 0 (0.00%)
  • BBMD 1,595 5 (0.31%)
  • BBNI 6,850 -25 (-0.36%)
  • BBRI 12,950 75 (0.58%) © 2010 IMQ - LKBN ANTARA
  • BBRM 168 -2 (-1.18%)
  • BBTN 1,065 -5 (-0.47%)
  • BBYB 97 -1 (-1.02%)
  • BCAP 1,365 25 (1.87%)
  • BCIP 795 25 (3.25%)
  • BDMN 4,850 50 (1.04%)
  • BEKS 67 -3 (-4.29%)
  • BEST 680 -15 (-2.16%)
  • BEST-W 405 -47 (-10.40%)
  • BHIT 345 5 (1.47%)
  • BIPI 108 -3 (-2.70%)
  • BIPP 89 1 (1.14%)
  • BIPP-W 20 -2 (-9.09%)
  • BIRD 10,700 -200 (-1.83%)
  • BISI 1,075 0 (0.00%)
  • BJBR 980 0 (0.00%)
  • BJTM 545 0 (0.00%)
  • BKDP 100 0 (0.00%)
  • BKSL 143 -2 (-1.38%)
  • BKSW 430 30 (7.50%)
  • BMRI 12,000 0 (0.00%)
  • BMTR 1,995 -20 (-0.99%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 10 (1.26%) © 2010 IMQ - LKBN ANTARA
  • BNII 201 -1 (-0.50%)
  • BNLI 1,635 -5 (-0.30%)
  • BORN 50 0 (0.00%)
  • BRAM 4,455 55 (1.25%)
  • BRAU 83 3 (3.75%)
  • BRMS 218 -12 (-5.22%)
  • BRNA 675 0 (0.00%)
  • BRPT 295 0 (0.00%)
  • BSDE 2,200 -20 (-0.90%)
  • BSIM 396 3 (0.76%)
  • BSIM-W 242 2 (0.83%)
  • BSIM-W2 146 3 (2.10%)
  • BTEK 1,200 -5 (-0.41%)
  • BTON 515 -60 (-10.43%)
  • BTPN 4,150 -55 (-1.31%)
  • BUMI 96 6 (6.67%)
  • BUVA 535 15 (2.88%)
  • BVIC 121 1 (0.83%)
  • BVIC-W3 27 1 (3.85%)
  • BWPT 363 -3 (-0.82%)
  • BYAN 7,575 -50 (-0.66%)
  • CASS 1,205 0 (0.00%)
  • CEKA 1,330 10 (0.76%)
  • CFIN 408 -3 (-0.73%)
  • CINT 358 1 (0.28%) © 2010 IMQ - LKBN ANTARA
  • CKRA 152 13 (9.35%)
  • CLPI 785 10 (1.29%)
  • CMNP 2,700 -10 (-0.37%)
  • CMPP 126 2 (1.61%)
  • CNKO 108 3 (2.86%)
  • COWL 630 5 (0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 -6 (-6.98%)
  • CPIN 3,830 45 (1.19%)
  • CPRO 114 -2 (-1.72%)
  • CSAP 555 -5 (-0.89%)
  • CTRA 1,480 -5 (-0.34%)
  • CTRP 725 -20 (-2.68%)
  • CTRS 3,045 -5 (-0.16%)
  • CTTH 72 1 (1.41%)
  • DAJK 735 50 (7.30%)
  • DART 735 -10 (-1.34%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 -3 (-1.70%)
  • DILD 585 -5 (-0.85%)
  • DNAR 162 0 (0.00%)
  • DNET 935 0 (0.00%)
  • DOID 163 20 (13.99%)
  • DSFI 164 -3 (-1.80%)
  • DSNG 4,375 15 (0.34%) © 2010 IMQ - LKBN ANTARA
  • DSSA 13,000 100 (0.78%)
  • DVLA 1,520 20 (1.33%)
  • DYAN 119 -3 (-2.46%)
  • ECII 1,600 40 (2.56%)
  • EKAD 525 0 (0.00%)
  • ELSA 580 15 (2.65%)
  • ELTY 50 0 (0.00%)
  • EMDE 119 -1 (-0.83%)
  • EMTK 11,300 300 (2.73%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,085 -35 (-3.12%)
  • ERTX 785 0 (0.00%)
  • EXCL 4,735 -60 (-1.25%)
  • FAST 1,500 -15 (-0.99%)
  • FASW 1,645 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FORU 685 0 (0.00%)
  • FREN 78 -1 (-1.27%)
  • FREN-W 56 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -2 (-2.17%)
  • GEMA 320 0 (0.00%)
  • GGRM 55,025 1,600 (2.99%)
  • GIAA 535 10 (1.90%)
  • GJTL 1,360 -40 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • GLOB 1,100 30 (2.80%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 189 2 (1.07%)
  • GOLL-W 32 1 (3.23%)
  • GPRA 283 -6 (-2.08%)
  • GREN 197 3 (1.55%)
  • GSMF 104 -1 (-0.95%)
  • GWSA 179 -1 (-0.56%)
  • GZCO 115 -4 (-3.36%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 -50 (-2.63%)
  • HEXA 3,640 -40 (-1.09%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 500 (0.77%)
  • HOME 279 -20 (-6.69%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,590 -65 (-3.93%)
  • IATA 82 -2 (-2.38%)
  • IBFN 304 1 (0.33%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,325 25 (0.17%)
  • IGAR 306 3 (0.99%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,875 -100 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • INAF 327 -2 (-0.61%)
  • INCO 3,535 10 (0.28%)
  • INDF 7,425 25 (0.34%)
  • INDS 1,205 0 (0.00%)
  • INDX 480 -5 (-1.03%)
  • INDY 473 19 (4.19%)
  • INKP 950 20 (2.15%)
  • INPC 77 -3 (-3.75%)
  • INTA 260 0 (0.00%)
  • INTP 24,000 -50 (-0.21%)
  • IPOL 113 -2 (-1.74%)
  • ISAT 4,155 30 (0.73%)
  • ISSP 208 -1 (-0.48%)
  • ITMG 17,525 625 (3.70%)
  • JAWA 355 -3 (-0.84%)
  • JIHD 975 -20 (-2.01%)
  • JKSW 91 -5 (-5.21%)
  • JPFA 885 -15 (-1.67%)
  • JPRS 238 -1 (-0.42%)
  • JRPT 1,195 -5 (-0.42%)
  • JSMR 7,125 25 (0.35%)
  • JTPE 340 -1 (-0.29%)
  • KAEF 1,435 5 (0.35%)
  • KARW 495 -5 (-1.00%)
  • KBLI 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 142 3 (2.16%)
  • KBLV 2,500 -100 (-3.85%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 420 55 (15.07%)
  • KIAS 139 -1 (-0.71%)
  • KIJA 359 -3 (-0.83%)
  • KKGI 1,025 0 (0.00%)
  • KLBF 1,830 25 (1.39%)
  • KOBX 154 4 (2.67%)
  • KOIN 400 -29 (-6.76%)
  • KPIG 1,410 5 (0.36%)
  • KRAH 1,160 -25 (-2.11%)
  • KRAS 465 2 (0.43%)
  • KREN 498 -2 (-0.40%)
  • LAMI 282 -5 (-1.74%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,845 45 (2.50%)
  • LINK 6,225 325 (5.51%)
  • LMPI 187 -4 (-2.09%)
  • LPCK 11,950 25 (0.21%)
  • LPKR 1,175 -5 (-0.42%)
  • LPLI 660 -5 (-0.75%)
  • LPPF 18,500 650 (3.64%) © 2010 IMQ - LKBN ANTARA
  • LPPS 225 0 (0.00%)
  • LRNA 140 0 (0.00%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,915 35 (1.86%)
  • LTLS 745 5 (0.68%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,115 -25 (-1.17%)
  • MAPI 5,425 -50 (-0.91%)
  • MASA 333 -21 (-5.93%)
  • MAYA 1,680 30 (1.82%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 810 0 (0.00%)
  • MCOR 260 2 (0.78%)
  • MCOR-W 59 7 (13.46%)
  • MCOR-W2 100 24 (31.58%)
  • MDLN 570 -15 (-2.56%)
  • MDRN 640 0 (0.00%)
  • MEDC 2,995 -5 (-0.17%)
  • MEGA 2,000 30 (1.52%)
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 980 0 (0.00%)
  • MGNA 93 6 (6.90%)
  • MGNA-W 44 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 353 1 (0.28%)
  • MIDI 680 -10 (-1.45%)
  • MIRA 51 1 (2.00%)
  • MITI 150 -8 (-5.06%)
  • MLBI 10,350 -50 (-0.48%)
  • MLIA 645 5 (0.78%)
  • MLPL 935 10 (1.08%)
  • MLPT 1,035 5 (0.49%)
  • MNCN 3,150 0 (0.00%)
  • MPMX 890 -25 (-2.73%)
  • MPPA 4,305 125 (2.99%)
  • MRAT 291 -1 (-0.34%)
  • MSKY 1,710 5 (0.29%)
  • MTDL 660 5 (0.76%)
  • MTFN 250 9 (3.73%)
  • MTLA 436 0 (0.00%)
  • MYOH 489 4 (0.82%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 64 -1 (-1.54%)
  • MYTX 112 7 (6.67%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 560 -10 (-1.75%)
  • NIRO 225 0 (0.00%)
  • NIRO-W 110 1 (0.92%) © 2010 IMQ - LKBN ANTARA
  • NOBU 735 0 (0.00%)
  • NRCA 1,370 -10 (-0.72%)
  • NRCA-W 350 -7 (-1.96%)
  • OKAS 103 1 (0.98%)
  • PADI 680 10 (1.49%)
  • PALM 490 0 (0.00%)
  • PANR 495 0 (0.00%)
  • PANS 4,750 0 (0.00%)
  • PBRX 491 11 (2.29%)
  • PGAS 5,300 100 (1.92%)
  • PGLI 85 -11 (-11.46%)
  • PJAA 2,690 -5 (-0.19%)
  • PKPK 72 2 (2.86%)
  • PLAS 1,600 15 (0.95%)
  • PNBN 1,120 20 (1.82%)
  • PNBS 195 2 (1.04%)
  • PNBS-W 83 5 (6.41%)
  • PNIN 740 0 (0.00%)
  • PNLF 305 -5 (-1.61%)
  • PNSE 478 28 (6.22%)
  • POLY 89 -1 (-1.11%)
  • PRAS 198 8 (4.21%)
  • PSAB 580 0 (0.00%)
  • PSKT 790 0 (0.00%)
  • PTBA 11,000 325 (3.04%) © 2010 IMQ - LKBN ANTARA
  • PTPP 4,060 0 (0.00%)
  • PTRO 830 -10 (-1.19%)
  • PTSN 96 10 (11.63%)
  • PUDP 410 -1 (-0.24%)
  • PWON 540 -10 (-1.82%)
  • PYFA 135 -2 (-1.46%)
  • R-LQ45X 970 -5 (-0.51%)
  • RAJA 1,645 -45 (-2.66%)
  • RALS 715 0 (0.00%)
  • RANC 383 -12 (-3.04%)
  • RBMS 93 0 (0.00%)
  • RICY 166 -3 (-1.78%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,215 -15 (-1.22%)
  • RUIS 230 3 (1.32%)
  • SAME 2,865 0 (0.00%)
  • SCMA 3,550 -100 (-2.74%)
  • SDMU 500 1 (0.20%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,080 20 (0.97%)
  • SHID 345 -4 (-1.15%)
  • SIAP 399 -1 (-0.25%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,225 0 (0.00%)
  • SIMA 111 -9 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • SIMP 755 10 (1.34%)
  • SIPD 560 50 (9.80%)
  • SKBM 965 -5 (-0.52%)
  • SMAR 6,575 -125 (-1.87%)
  • SMBR 368 2 (0.55%)
  • SMCB 1,880 -30 (-1.57%)
  • SMDM 155 1 (0.65%)
  • SMDR 10,250 -50 (-0.49%)
  • SMGR 14,900 25 (0.17%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,005 5 (0.25%)
  • SMRA 1,795 -20 (-1.10%)
  • SMRU 327 0 (0.00%)
  • SMSM 4,635 -40 (-0.86%)
  • SOBI 2,200 0 (0.00%)
  • SOCI 570 10 (1.79%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 220 5 (2.33%)
  • SRIL 156 3 (1.96%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,340 -5 (-0.37%)
  • SSMS 1,985 0 (0.00%)
  • SSTM 99 1 (1.02%)
  • STAR 51 1 (2.00%)
  • SUGI 418 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • SULI 56 1 (1.82%)
  • SUPR 9,075 125 (1.40%)
  • TALF 500 60 (13.64%)
  • TARA 445 3 (0.68%)
  • TAXI 870 10 (1.16%)
  • TBIG 9,300 25 (0.27%)
  • TBLA 705 10 (1.44%)
  • TCID 18,025 25 (0.14%)
  • TELE 975 -15 (-1.52%)
  • TIFA 213 1 (0.47%)
  • TINS 1,005 -15 (-1.47%)
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,950 15 (0.51%)
  • TMAS 1,900 -5 (-0.26%)
  • TMPI 467 -3 (-0.64%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 1 (0.88%)
  • TOBA 885 10 (1.14%)
  • TOTL 1,085 -10 (-0.91%)
  • TOTO 3,950 -20 (-0.50%)
  • TOWR 3,800 25 (0.66%)
  • TPMA 365 0 (0.00%)
  • TRAM 74 3 (4.23%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 365 1 (0.27%)
  • TSPC 2,540 -45 (-1.74%)
  • TURI 710 10 (1.43%)
  • ULTJ 4,000 -90 (-2.20%)
  • UNIT 337 15 (4.66%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,625 875 (4.22%)
  • UNVR 36,400 400 (1.11%)
  • VICO 118 3 (2.61%)
  • VICO-W 14 -2 (-12.50%)
  • VIVA 540 -35 (-6.09%)
  • VOKS 750 0 (0.00%)
  • VRNA 104 12 (13.04%)
  • WAPO 67 -1 (-1.47%)
  • WEHA 248 -2 (-0.80%)
  • WICO 92 -1 (-1.08%)
  • WIIM 560 0 (0.00%)
  • WIKA 3,630 -30 (-0.82%)
  • WINS 620 0 (0.00%)
  • WOMF 138 2 (1.47%)
  • WSKT 1,810 -5 (-0.28%)
  • WTON 1,395 -10 (-0.71%)
  • XCID 95 -7 (-6.86%)
  • XIIC 1,020 2 (0.20%)
  • XIIF 579 4 (0.70%) © 2010 IMQ - LKBN ANTARA
  • XIIT 495 0 (0.00%)
  • XIJI 733 12 (1.66%)
  • XISI 371 0 (0.00%)
  • XISR 317 2 (0.63%)
  • ZBRA 150 3 (2.04%)
-
POPULAR NEWS