Search:
Thursday, Aug-25 2016 12:36 WIB
  • AGRI 1,885.500 -0.250 (-0.013%)
  • BASIC-IND 506.600 2.850 (0.566%)
  • BISNIS-27 479.900 3.170 (0.665%)
  • COMPOSITE 5,426.590 22.600 (0.418%)
  • CONSUMER 2,481.810 13.500 (0.547%)
  • DBX 749.570 -0.810 (-0.108%)
  • FINANCE 806.090 3.600 (0.449%)
  • IDX30 504.090 3.030 (0.605%)
  • INFOBANK15 609.270 3.180 (0.525%)
  • INFRASTRUC 1,152.320 2.120 (0.184%)
  • Investor33 390.310 2.550 (0.658%)
  • ISSI 179.260 0.900 (0.505%)
  • JII 751.490 5.400 (0.724%)
  • KOMPAS100 1,168.480 6.120 (0.527%)
  • LQ45 934.010 4.990 (0.537%)
  • MANUFACTUR 1,415.580 11.690 (0.833%)
  • MBX 1,562.880 7.390 (0.475%)
  • MINING 1,168.660 -8.090 (-0.687%)
  • MISC-IND 1,395.990 28.300 (2.069%)
  • MNC36 307.400 1.970 (0.645%)
  • PEFINDO25 419.310 3.240 (0.779%)
  • PROPERTY 579.480 -0.880 (-0.152%)
  • SMinfra18 367.810 0.700 (0.191%)
  • SRI-KEHATI 324.860 2.010 (0.623%)
  • TOTAL_MARKET 5,426.810 22.820 (0.422%)
  • TRADE 869.320 1.560 (0.180%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,250 25 (0.15%)
  • ACES 985 0 (0.00%)
  • ACST 3,300 0 (0.00%)
  • ADHI 2,780 10 (0.36%)
  • ADMF 6,000 75 (1.27%)
  • ADMG 197 -3 (-1.50%)
  • ADRO 1,080 20 (1.89%)
  • AGRO 366 6 (1.67%)
  • AGRS 105 4 (3.96%)
  • AISA 2,260 40 (1.80%)
  • AKRA 6,650 0 (0.00%)
  • ALDO 730 0 (0.00%)
  • ALKA 216 0 (0.00%)
  • ALMI 185 -2 (-1.07%)
  • ALTO 330 0 (0.00%)
  • AMAG 332 4 (1.22%)
  • ANTM 770 -5 (-0.65%)
  • APEX 3,270 10 (0.31%)
  • APIC 625 10 (1.63%)
  • APLI 81 3 (3.85%)
  • APLN 312 -2 (-0.64%)
  • ARNA 565 0 (0.00%)
  • ARTI 177 0 (0.00%)
  • ASII 8,400 200 (2.44%)
  • ASMI 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 520 5 (0.97%)
  • ASSA 226 6 (2.73%)
  • ATIC 620 5 (0.81%)
  • AUTO 2,350 -50 (-2.08%)
  • BABP 79 2 (2.60%)
  • BABP-W 11 0 (0.00%)
  • BACA 192 1 (0.52%)
  • BAJA 206 -16 (-7.21%)
  • BALI 980 -50 (-4.85%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,325 25 (0.16%)
  • BBHI 95 -2 (-2.06%)
  • BBKP 730 0 (0.00%)
  • BBNI 5,775 -50 (-0.86%)
  • BBRI 11,775 125 (1.07%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,010 25 (1.26%)
  • BBYB 258 -2 (-0.77%)
  • BCIP 1,290 -70 (-5.15%)
  • BDMN 3,660 70 (1.95%)
  • BEKS 60 -6 (-9.09%)
  • BEST 350 2 (0.57%)
  • BGTG 95 0 (0.00%)
  • BHIT 158 -1 (-0.63%)
  • BIKA 610 15 (2.52%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 96 1 (1.05%)
  • BIPP-W 21 1 (5.00%)
  • BIRD 3,720 -70 (-1.85%)
  • BISI 1,765 -5 (-0.28%)
  • BJBR 1,620 70 (4.52%)
  • BJTM 615 0 (0.00%)
  • BKSL 103 0 (0.00%)
  • BMAS 314 4 (1.29%)
  • BMRI 11,425 75 (0.66%)
  • BMTR 920 5 (0.55%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 965 15 (1.58%)
  • BNII 402 8 (2.03%)
  • BNLI 695 -5 (-0.71%)
  • BOLT 705 -10 (-1.40%)
  • BRMS 50 0 (0.00%)
  • BRPT 980 25 (2.62%)
  • BSDE 2,230 -10 (-0.45%)
  • BSIM 790 0 (0.00%)
  • BTEK 1,240 30 (2.48%)
  • BTON 152 -13 (-7.88%)
  • BTPN 2,630 20 (0.77%)
  • BUDI 98 -2 (-2.00%)
  • BULL 114 4 (3.64%) © 2010 IMQ - LKBN ANTARA
  • BUVA 585 0 (0.00%)
  • BWPT 210 -2 (-0.94%)
  • CASA 374 6 (1.63%)
  • CASS 970 0 (0.00%)
  • CEKA 1,335 25 (1.91%)
  • CINT 330 2 (0.61%)
  • CKRA 65 -7 (-9.72%)
  • CLPI 1,020 0 (0.00%)
  • CMPP 141 -9 (-6.00%)
  • CNKO 54 1 (1.89%)
  • COWL 945 5 (0.53%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,830 0 (0.00%)
  • CPRO 60 2 (3.45%)
  • CSAP 410 2 (0.49%)
  • CTRA 1,590 -50 (-3.05%)
  • CTRP 620 -10 (-1.59%)
  • CTRS 2,740 50 (1.86%)
  • DAJK 79 0 (0.00%)
  • DAYA 187 1 (0.54%)
  • DEFI 372 0 (0.00%)
  • DGIK 67 5 (8.06%)
  • DILD 590 5 (0.85%)
  • DKFT 372 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • DMAS 258 -4 (-1.53%)
  • DNET 1,040 -35 (-3.26%)
  • DOID 258 0 (0.00%)
  • DSFI 192 2 (1.05%)
  • DSNG 520 5 (0.97%)
  • DYAN 67 1 (1.52%)
  • ECII 515 -5 (-0.96%)
  • EKAD 615 10 (1.65%)
  • ELSA 494 -2 (-0.40%)
  • EMDE 151 -7 (-4.43%)
  • EMTK 9,000 0 (0.00%)
  • ERAA 845 0 (0.00%)
  • ETWA 72 -1 (-1.37%)
  • EXCL 3,090 -60 (-1.90%)
  • FAST 1,370 0 (0.00%)
  • FASW 2,470 10 (0.41%)
  • FISH 1,900 0 (0.00%)
  • FPNI 157 2 (1.29%)
  • FREN 71 3 (4.41%)
  • GDST 91 -9 (-9.00%)
  • GGRM 66,475 175 (0.26%)
  • GIAA 466 4 (0.87%)
  • GJTL 1,525 10 (0.66%)
  • GOLL 130 2 (1.56%)
  • GPRA 206 -6 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • GREN 166 0 (0.00%)
  • GWSA 148 8 (5.71%)
  • GZCO 81 1 (1.25%)
  • HADE 70 3 (4.48%)
  • HEXA 2,610 -20 (-0.76%)
  • HITS 730 0 (0.00%)
  • HMSP 3,990 10 (0.25%)
  • HOTL 170 0 (0.00%)
  • HRUM 1,015 -5 (-0.49%)
  • IATA 56 1 (1.82%)
  • ICBP 9,650 350 (3.76%)
  • ICON 226 -2 (-0.88%)
  • IDPR 1,490 35 (2.41%)
  • IGAR 715 40 (5.93%)
  • IMAS 1,560 20 (1.30%)
  • IMJS 428 -2 (-0.47%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,920 50 (2.67%)
  • INAI 492 0 (0.00%)
  • INCO 2,700 -110 (-3.91%)
  • INDF 7,875 -25 (-0.32%)
  • INDS 1,100 -10 (-0.90%)
  • INDX 126 -2 (-1.56%)
  • INDY 680 5 (0.74%)
  • INKP 1,045 15 (1.46%) © 2010 IMQ - LKBN ANTARA
  • INPC 114 4 (3.64%)
  • INPP 448 0 (0.00%)
  • INTA 236 -2 (-0.84%)
  • INTP 17,900 -50 (-0.28%)
  • IPOL 142 17 (13.60%)
  • ISAT 6,025 0 (0.00%)
  • ISSP 260 2 (0.78%)
  • ITMG 10,975 -100 (-0.90%)
  • JAWA 162 1 (0.62%)
  • JGLE 147 -1 (-0.68%)
  • JIHD 550 0 (0.00%)
  • JPFA 1,650 20 (1.23%)
  • JPRS 146 -2 (-1.35%)
  • JSMR 5,100 50 (0.99%)
  • JTPE 230 0 (0.00%)
  • KAEF 2,240 170 (8.21%)
  • KARW 242 20 (9.01%)
  • KBLI 282 -2 (-0.70%)
  • KBLM 280 26 (10.24%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 312 -10 (-3.11%)
  • KICI 129 -8 (-5.84%)
  • KIJA 324 -2 (-0.61%)
  • KINO 5,650 -25 (-0.44%)
  • KKGI 950 -10 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,750 -5 (-0.28%)
  • KOPI 715 5 (0.70%)
  • KRAS 925 20 (2.21%)
  • KREN 498 -2 (-0.40%)
  • LAMI 366 -40 (-9.85%)
  • LCGP 110 0 (0.00%)
  • LEAD 141 -3 (-2.08%)
  • LINK 4,700 0 (0.00%)
  • LMPI 160 14 (9.59%)
  • LPCK 6,975 75 (1.09%)
  • LPKR 1,150 5 (0.44%)
  • LPLI 336 -18 (-5.08%)
  • LPPF 20,100 225 (1.13%)
  • LPPS 130 -3 (-2.26%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,565 -10 (-0.63%)
  • LTLS 460 -8 (-1.71%)
  • MAIN 1,880 0 (0.00%)
  • MAPI 4,590 170 (3.85%)
  • MASA 188 8 (4.44%)
  • MBSS 356 2 (0.56%)
  • MCOR 199 -3 (-1.49%)
  • MDLN 408 0 (0.00%)
  • MDRN 178 -9 (-4.81%)
  • MEDC 1,645 -40 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • MERK 9,875 0 (0.00%)
  • META 136 -2 (-1.45%)
  • META-W 157 12 (8.28%)
  • MFIN 775 0 (0.00%)
  • MFMI 258 14 (5.74%)
  • MGNA-W 17 0 (0.00%)
  • MIKA 2,680 40 (1.52%)
  • MITI 78 -4 (-4.88%)
  • MKNT 358 2 (0.56%)
  • MLIA 565 -20 (-3.42%)
  • MLPL 442 2 (0.45%)
  • MNCN 1,985 5 (0.25%)
  • MPMX 645 -15 (-2.27%)
  • MPPA 2,000 -20 (-0.99%)
  • MRAT 236 6 (2.61%)
  • MSKY 745 -40 (-5.10%)
  • MTDL 725 10 (1.40%)
  • MYOH 595 0 (0.00%)
  • MYOR 1,515 25 (1.68%)
  • MYRX 162 -3 (-1.82%)
  • NIKL 835 5 (0.60%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 458 -4 (-0.87%)
  • NRCA 510 -10 (-1.92%)
  • OASA 204 -2 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • OKAS 84 0 (0.00%)
  • PALM 496 -4 (-0.80%)
  • PANR 620 10 (1.64%)
  • PANS 4,000 90 (2.30%)
  • PBRX 432 6 (1.41%)
  • PGAS 3,230 30 (0.94%)
  • PGLI 60 -2 (-3.23%)
  • PICO 206 -18 (-8.04%)
  • PJAA 2,150 200 (10.26%)
  • PLAS 1,630 40 (2.52%)
  • PNBN 955 5 (0.53%)
  • PNIN 625 0 (0.00%)
  • PNLF 220 0 (0.00%)
  • POLY 72 1 (1.41%)
  • POWR 1,520 -5 (-0.33%)
  • PPRO 810 30 (3.85%)
  • PRAS 197 6 (3.14%)
  • PSAB 318 -14 (-4.22%)
  • PSKT 850 -20 (-2.30%)
  • PTBA 9,650 -150 (-1.53%)
  • PTPP 4,500 0 (0.00%)
  • PTRO 635 10 (1.60%)
  • PTSN 64 0 (0.00%)
  • PWON 635 5 (0.79%)
  • PYFA 184 6 (3.37%) © 2010 IMQ - LKBN ANTARA
  • RAJA 204 -2 (-0.97%)
  • RALS 1,270 20 (1.60%)
  • RANC 595 -10 (-1.65%)
  • RBMS 98 1 (1.03%)
  • RICY 151 -6 (-3.82%)
  • RIGS 181 6 (3.43%)
  • ROTI 1,570 -20 (-1.26%)
  • RUIS 240 -12 (-4.76%)
  • SAME 2,610 -50 (-1.88%)
  • SCCO 5,875 0 (0.00%)
  • SCMA 3,160 10 (0.32%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 565 -5 (-0.88%)
  • SILO 10,400 100 (0.97%)
  • SIMP 535 -5 (-0.93%)
  • SIPD 790 10 (1.28%)
  • SMCB 1,230 75 (6.49%)
  • SMDM 92 1 (1.10%)
  • SMDR 6,150 150 (2.50%)
  • SMGR 10,525 125 (1.20%)
  • SMMA 8,100 -50 (-0.61%)
  • SMMT 140 -4 (-2.78%)
  • SMRA 1,870 -10 (-0.53%)
  • SMRU 189 -3 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,220 0 (0.00%)
  • SOCI 422 0 (0.00%)
  • SPMA 190 -5 (-2.56%)
  • SRIL 266 0 (0.00%)
  • SRTG 3,700 0 (0.00%)
  • SSIA 645 5 (0.78%)
  • SSMS 1,640 0 (0.00%)
  • SSTM 200 2 (1.01%)
  • STAR 56 0 (0.00%)
  • SULI 105 1 (0.96%)
  • TARA 655 0 (0.00%)
  • TAXI 200 1 (0.50%)
  • TBIG 5,825 25 (0.43%)
  • TBLA 755 0 (0.00%)
  • TBMS 865 30 (3.59%)
  • TCID 13,975 -25 (-0.18%)
  • TELE 640 0 (0.00%)
  • TIFA 145 -1 (-0.68%)
  • TINS 850 0 (0.00%)
  • TIRA 290 52 (21.85%)
  • TIRT 133 -2 (-1.48%)
  • TKIM 790 -10 (-1.25%)
  • TLKM 4,230 10 (0.24%)
  • TMAS 1,610 5 (0.31%)
  • TMPI 386 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 141 -10 (-6.62%)
  • TOBA 670 10 (1.52%)
  • TOTL 865 -10 (-1.14%)
  • TOTO 5,400 0 (0.00%)
  • TPIA 9,475 50 (0.53%)
  • TPMA 140 -14 (-9.09%)
  • TRAM 50 0 (0.00%)
  • TRIM 63 -2 (-3.08%)
  • TRIS 290 2 (0.69%)
  • TSPC 2,200 0 (0.00%)
  • TURI 1,405 5 (0.36%)
  • ULTJ 4,450 -240 (-5.12%)
  • UNIC 1,495 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,625 -150 (-0.84%)
  • UNVR 45,250 150 (0.33%)
  • VICO 113 -7 (-5.83%)
  • VIVA 278 -4 (-1.42%)
  • WAPO 57 0 (0.00%)
  • WEHA 144 0 (0.00%)
  • WIIM 398 0 (0.00%)
  • WIKA 3,260 10 (0.31%)
  • WINS 258 4 (1.57%)
  • WOMF 166 2 (1.22%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,770 -10 (-0.36%)
  • WTON 940 -15 (-1.57%)
  • ZBRA 67 -1 (-1.47%)
-
POPULAR NEWS