Search:
Tuesday, Sep-16 2014 20:31 WIB
  • AGRI 2,114.700 2.520 (0.119%)
  • BASIC-IND 556.280 -3.070 (-0.549%)
  • BISNIS-27 443.990 -1.590 (-0.357%)
  • COMPOSITE 5,130.500 -14.400 (-0.280%)
  • CONSUMER 2,116.380 0.160 (0.008%)
  • DBX 748.850 -3.310 (-0.440%)
  • FINANCE 678.650 -5.260 (-0.769%)
  • IDX30 443.430 -1.220 (-0.274%)
  • INFOBANK15 512.200 -4.200 (-0.813%)
  • INFRASTRUC 1,164.280 -1.510 (-0.130%)
  • Investor33 360.110 -1.210 (-0.335%)
  • ISSI 167.750 -0.290 (-0.173%)
  • JII 691.000 -0.600 (-0.087%)
  • KOMPAS100 1,113.930 -3.680 (-0.329%)
  • LQ45 867.340 -2.990 (-0.344%)
  • MANUFACTUR 1,316.460 -3.770 (-0.286%)
  • MBX 1,468.270 -3.800 (-0.258%)
  • MINING 1,570.920 1.990 (0.127%)
  • MISC-IND 1,274.640 -7.210 (-0.562%)
  • MNC36 268.160 -0.720 (-0.268%)
  • PEFINDO25 494.010 -5.690 (-1.139%)
  • PROPERTY 456.760 -2.830 (-0.616%)
  • SMinfra18 367.090 -1.130 (-0.307%)
  • SRI-KEHATI 286.160 -1.390 (-0.483%)
  • TOTAL_MARKET 5,130.500 -14.400 (-0.280%)
  • TRADE 942.860 3.350 (0.357%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,000 -300 (-1.29%)
  • ABBA 71 0 (0.00%)
  • ABDA 5,025 -875 (-14.83%)
  • ACES 950 -10 (-1.04%)
  • ACST 3,250 -220 (-6.34%)
  • ADES 1,595 -35 (-2.15%)
  • ADHI 2,905 -10 (-0.34%)
  • ADMF 11,300 75 (0.67%)
  • ADMG 196 -2 (-1.01%)
  • ADRO 1,270 -5 (-0.39%)
  • AGRO 121 0 (0.00%)
  • AHAP 248 18 (7.83%)
  • AIMS 400 -20 (-4.76%)
  • AISA 2,410 0 (0.00%)
  • AKRA 5,225 0 (0.00%)
  • ALDO 715 -5 (-0.69%)
  • ALMI 332 0 (0.00%)
  • ALTO 358 0 (0.00%)
  • AMAG 250 2 (0.81%)
  • AMFG 8,425 125 (1.51%)
  • AMRT 525 -10 (-1.87%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,135 0 (0.00%)
  • APEX 3,625 0 (0.00%)
  • APIC 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • APII 395 0 (0.00%)
  • APLI 75 1 (1.35%)
  • APLN 367 1 (0.27%)
  • ARII 451 -74 (-14.10%)
  • ARNA 960 -5 (-0.52%)
  • ARTA 240 19 (8.60%)
  • ARTI 125 -1 (-0.79%)
  • ASBI 1,300 0 (0.00%)
  • ASDM 920 10 (1.10%)
  • ASGR 2,170 10 (0.46%)
  • ASII 7,250 -50 (-0.68%)
  • ASMI 483 0 (0.00%)
  • ASMI-W 108 -12 (-10.00%)
  • ASRI 478 -3 (-0.62%)
  • ASRM 1,250 0 (0.00%)
  • ASSA 218 1 (0.46%)
  • ATPK 229 4 (1.78%)
  • AUTO 4,070 20 (0.49%)
  • BABP 102 -2 (-1.92%)
  • BABP-W 35 0 (0.00%)
  • BACA 94 2 (2.17%)
  • BAJA 367 -5 (-1.34%)
  • BAPA 55 0 (0.00%)
  • BATA 950 0 (0.00%)
  • BAYU 1,450 10 (0.69%) © 2010 IMQ - LKBN ANTARA
  • BBCA 11,950 -75 (-0.62%)
  • BBKP 735 0 (0.00%)
  • BBMD 1,450 -45 (-3.01%)
  • BBNI 5,575 -75 (-1.33%)
  • BBRI 10,325 -100 (-0.96%)
  • BBTN 1,070 -10 (-0.93%)
  • BCAP 1,335 10 (0.75%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,700 -20 (-0.54%)
  • BEKS 82 2 (2.50%)
  • BEST 560 -5 (-0.88%)
  • BHIT 344 -2 (-0.58%)
  • BINA 288 12 (4.35%)
  • BIPI 128 -2 (-1.54%)
  • BIPP 89 0 (0.00%)
  • BISI 510 0 (0.00%)
  • BJBR 810 -10 (-1.22%)
  • BJTM 444 0 (0.00%)
  • BKDP 86 -4 (-4.44%)
  • BKSL 112 0 (0.00%)
  • BMRI 10,150 -75 (-0.73%)
  • BMTR 1,990 60 (3.11%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • BNII 289 0 (0.00%)
  • BNLI 1,455 5 (0.34%)
  • BPII 580 35 (6.42%)
  • BRAM 3,100 0 (0.00%)
  • BRAU 128 3 (2.40%)
  • BRMS 413 8 (1.98%)
  • BRNA 790 15 (1.94%)
  • BRPT 279 1 (0.36%)
  • BSDE 1,520 0 (0.00%)
  • BSIM 282 0 (0.00%)
  • BSIM-W2 40 4 (11.11%)
  • BSSR 1,625 10 (0.62%)
  • BTEK 1,250 -140 (-10.07%)
  • BTEL 50 0 (0.00%)
  • BTON 500 8 (1.63%)
  • BTPN 4,480 -20 (-0.44%)
  • BUDI 114 3 (2.70%)
  • BUMI 187 -3 (-1.58%)
  • BUVA 600 0 (0.00%)
  • BVIC 122 -4 (-3.17%)
  • BVIC-W3 33 2 (6.45%)
  • BWPT 955 -20 (-2.05%)
  • CANI 253 0 (0.00%)
  • CASS 1,120 0 (0.00%)
  • CEKA 1,715 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • CENT 195 -1 (-0.51%)
  • CFIN 456 16 (3.64%)
  • CFIN-W 5 0 (0.00%)
  • CINT 360 4 (1.12%)
  • CKRA 230 0 (0.00%)
  • CLPI 955 45 (4.95%)
  • CMNP 3,145 30 (0.96%)
  • CMPP 188 2 (1.08%)
  • CNKO 207 0 (0.00%)
  • COWL 570 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 111 -2 (-1.77%)
  • CPIN 4,255 50 (1.19%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,100 -20 (-1.79%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,140 -45 (-2.06%)
  • CTTH 68 -1 (-1.45%)
  • DAJK 496 -1 (-0.20%)
  • DEWA 50 0 (0.00%)
  • DGIK 187 -2 (-1.06%)
  • DILD 595 -5 (-0.83%)
  • DLTA 400,000 11,975 (3.09%)
  • DNAR 231 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • DNET 750 10 (1.35%)
  • DOID 243 12 (5.19%)
  • DSFI 52 -1 (-1.89%)
  • DSNG 3,400 0 (0.00%)
  • DVLA 1,795 10 (0.56%)
  • DYAN 179 0 (0.00%)
  • ECII 1,520 0 (0.00%)
  • EKAD 459 2 (0.44%)
  • ELSA 635 -5 (-0.78%)
  • ELTY 50 0 (0.00%)
  • EMDE 134 -1 (-0.74%)
  • EMTK 7,300 200 (2.82%)
  • ENRG 97 -3 (-3.00%)
  • EPMT 3,150 50 (1.61%)
  • ERAA 1,180 -30 (-2.48%)
  • ESSA 3,310 40 (1.22%)
  • EXCL 6,100 -200 (-3.17%)
  • FASW 1,520 0 (0.00%)
  • FISH 1,780 0 (0.00%)
  • FMII 452 0 (0.00%)
  • FORU 895 -5 (-0.56%)
  • FPNI 102 0 (0.00%)
  • FREN 70 1 (1.45%)
  • FREN-W 52 -2 (-3.70%)
  • GAMA 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • GDST 89 1 (1.14%)
  • GEMA 320 0 (0.00%)
  • GGRM 56,550 550 (0.98%)
  • GIAA 421 0 (0.00%)
  • GJTL 1,690 -5 (-0.29%)
  • GLOB 1,100 0 (0.00%)
  • GPRA 347 -1 (-0.29%)
  • GREN 125 0 (0.00%)
  • GSMF 90 0 (0.00%)
  • GWSA 179 -3 (-1.65%)
  • GZCO 96 0 (0.00%)
  • HADE 81 2 (2.53%)
  • HERO 2,440 0 (0.00%)
  • HEXA 3,670 15 (0.41%)
  • HMSP 70,950 -50 (-0.07%)
  • HOME 350 -5 (-1.41%)
  • HOTL 145 -21 (-12.65%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,095 5 (0.24%)
  • IATA 86 1 (1.18%)
  • IBST 3,205 -95 (-2.88%)
  • ICBP 10,975 -275 (-2.44%)
  • IGAR 277 0 (0.00%)
  • IIKP 1,595 -5 (-0.31%)
  • IKAI 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 4,400 0 (0.00%)
  • INAF 165 -5 (-2.94%)
  • INAI 312 1 (0.32%)
  • INCI 230 0 (0.00%)
  • INCO 4,090 70 (1.74%)
  • INDF 6,975 -50 (-0.71%)
  • INDS 2,055 -45 (-2.14%)
  • INDX 247 -14 (-5.36%)
  • INDY 785 30 (3.97%)
  • INKP 1,205 -25 (-2.03%)
  • INPC 87 0 (0.00%)
  • INPP 225 0 (0.00%)
  • INTA 300 0 (0.00%)
  • INTP 23,525 -475 (-1.98%)
  • INVS 865 -55 (-5.98%)
  • IPOL 95 1 (1.06%)
  • ISAT 4,015 15 (0.38%)
  • ISSP 270 -3 (-1.10%)
  • ITMG 27,175 1,150 (4.42%)
  • JAWA 370 -1 (-0.27%)
  • JECC 2,975 -25 (-0.83%)
  • JIHD 1,260 60 (5.00%)
  • JKON 675 0 (0.00%)
  • JPFA 1,380 5 (0.36%)
  • JPRS 253 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,325 -25 (-0.39%)
  • JTPE 290 0 (0.00%)
  • KAEF 1,190 -20 (-1.65%)
  • KARW 213 3 (1.43%)
  • KBLI 136 -1 (-0.73%)
  • KBLM 152 1 (0.66%)
  • KBLV 3,250 -50 (-1.52%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 354 -11 (-3.01%)
  • KIAS 147 2 (1.38%)
  • KICI 280 0 (0.00%)
  • KIJA 264 -4 (-1.49%)
  • KKGI 1,415 10 (0.71%)
  • KLBF 1,655 -15 (-0.90%)
  • KOBX 203 -1 (-0.49%)
  • KOIN 353 -55 (-13.48%)
  • KPIG 1,330 -20 (-1.48%)
  • KRAH 443 -16 (-3.49%)
  • KRAS 465 -3 (-0.64%)
  • KREN 409 1 (0.25%)
  • LAMI 285 0 (0.00%)
  • LAPD 63 -2 (-3.08%)
  • LCGP 434 8 (1.88%)
  • LEAD 4,950 50 (1.02%)
  • LINK 6,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LION 10,900 -50 (-0.46%)
  • LMAS 51 0 (0.00%)
  • LMPI 187 2 (1.08%)
  • LMSH 6,950 25 (0.36%)
  • LPCK 7,800 0 (0.00%)
  • LPIN 6,400 -50 (-0.78%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 525 -10 (-1.87%)
  • LPPF 15,800 -400 (-2.47%)
  • LPPS 219 0 (0.00%)
  • LRNA 314 -8 (-2.48%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,815 0 (0.00%)
  • LTLS 1,100 20 (1.85%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,375 -75 (-2.17%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,850 0 (0.00%)
  • MASA 330 0 (0.00%)
  • MAYA 1,415 -75 (-5.03%)
  • MBAP 1,295 -5 (-0.38%)
  • MBSS 1,470 25 (1.73%)
  • MBTO 204 -2 (-0.97%)
  • MCOR-W 15 -1 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 21 0 (0.00%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 540 15 (2.86%)
  • MDRN 725 0 (0.00%)
  • MEDC 3,500 -10 (-0.28%)
  • META 201 -2 (-0.99%)
  • META-W 157 12 (8.28%)
  • MFIN 810 -10 (-1.22%)
  • MFMI 185 -6 (-3.14%)
  • MGNA 89 -1 (-1.11%)
  • MGNA-W 48 0 (0.00%)
  • MICE 362 -3 (-0.82%)
  • MIDI 520 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 196 1 (0.51%)
  • MLBI 1,401,000 -14,000 (-0.99%)
  • MLIA 570 10 (1.79%)
  • MLPL 745 -5 (-0.67%)
  • MLPT 1,000 -5 (-0.50%)
  • MNCN 2,965 180 (6.46%)
  • MPMX 1,040 5 (0.48%)
  • MPPA 3,300 50 (1.54%)
  • MRAT 364 -12 (-3.19%)
  • MREI 3,860 -965 (-20.00%)
  • MSKY 1,395 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • MTDL 530 -20 (-3.64%)
  • MTFN 141 0 (0.00%)
  • MTLA 460 -4 (-0.86%)
  • MYOH 479 0 (0.00%)
  • MYOR 29,100 100 (0.34%)
  • MYRX 620 0 (0.00%)
  • MYRXP 70 0 (0.00%)
  • MYTX 119 0 (0.00%)
  • NIKL 150 0 (0.00%)
  • NIPS 271 -1 (-0.37%)
  • NIRO 248 -5 (-1.98%)
  • NOBU 800 0 (0.00%)
  • NRCA 1,025 -5 (-0.49%)
  • OKAS 128 -7 (-5.19%)
  • PADI 635 -15 (-2.31%)
  • PALM 505 0 (0.00%)
  • PANR 497 -8 (-1.58%)
  • PANS 5,150 0 (0.00%)
  • PBRX 399 -7 (-1.72%)
  • PDES 185 5 (2.78%)
  • PGAS 5,950 -50 (-0.83%)
  • PICO 169 -10 (-5.59%)
  • PJAA 1,240 -40 (-3.12%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,530 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • PNBN 855 -5 (-0.58%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 49 1 (2.08%)
  • PNIN 650 5 (0.78%)
  • PNLF 250 -2 (-0.79%)
  • PNLF-W 120 2 (1.69%)
  • PNSE 480 -20 (-4.00%)
  • POLY 71 0 (0.00%)
  • PRAS 224 -1 (-0.44%)
  • PSAB 5,350 -100 (-1.83%)
  • PSKT 690 -5 (-0.72%)
  • PTBA 12,800 -325 (-2.48%)
  • PTPP 2,375 -20 (-0.84%)
  • PTRO 1,215 0 (0.00%)
  • PWON 393 -5 (-1.26%)
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 894 5 (0.56%)
  • RAJA 1,200 90 (8.11%)
  • RALS 965 -5 (-0.52%)
  • RANC 468 -2 (-0.43%)
  • RBMS 84 -2 (-2.33%)
  • RICY 182 1 (0.55%)
  • RIGS 263 10 (3.95%)
  • RMBA 530 20 (3.92%)
  • ROTI 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RUIS 223 -2 (-0.89%)
  • SAME 2,745 -5 (-0.18%)
  • SCCO 3,850 50 (1.32%)
  • SCMA 3,785 -75 (-1.94%)
  • SDMU 450 0 (0.00%)
  • SDRA 1,200 5 (0.42%)
  • SGRO 2,115 -65 (-2.98%)
  • SIAP 255 -31 (-10.84%)
  • SIDO 675 -15 (-2.17%)
  • SILO 15,600 50 (0.32%)
  • SIMP 825 -5 (-0.60%)
  • SIPD 55 0 (0.00%)
  • SMAR 6,775 400 (6.27%)
  • SMBR 395 -5 (-1.25%)
  • SMCB 2,735 -10 (-0.36%)
  • SMDM 154 2 (1.32%)
  • SMDR 7,750 450 (6.16%)
  • SMGR 16,175 0 (0.00%)
  • SMMA 3,680 -10 (-0.27%)
  • SMMT 1,800 20 (1.12%)
  • SMRA 1,265 -20 (-1.56%)
  • SMRU 176 -13 (-6.88%)
  • SMRU-W 83 -5 (-5.68%)
  • SMSM 4,190 -60 (-1.41%)
  • SRAJ 226 1 (0.44%) © 2010 IMQ - LKBN ANTARA
  • SRIL 139 3 (2.21%)
  • SRTG 5,450 250 (4.81%)
  • SSIA 775 -20 (-2.52%)
  • SSMS 1,410 -5 (-0.35%)
  • SSTM 100 10 (11.11%)
  • STTP 2,915 10 (0.34%)
  • SUGI 415 0 (0.00%)
  • SULI 69 -1 (-1.43%)
  • TALF 560 0 (0.00%)
  • TARA 314 -1 (-0.32%)
  • TARA-W 121 -3 (-2.42%)
  • TAXI 1,345 30 (2.28%)
  • TBIG 8,250 50 (0.61%)
  • TBLA 690 0 (0.00%)
  • TELE 960 -5 (-0.52%)
  • TELE-W 630 -10 (-1.56%)
  • TIFA 229 2 (0.88%)
  • TINS 1,290 -25 (-1.90%)
  • TIRT 75 0 (0.00%)
  • TKIM 1,030 0 (0.00%)
  • TKIM-W 238 -2 (-0.83%)
  • TLKM 2,795 20 (0.72%)
  • TMAS 885 60 (7.27%)
  • TMPI 445 0 (0.00%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 132 2 (1.54%)
  • TOBA 870 -5 (-0.57%)
  • TOTL 940 15 (1.62%)
  • TOTO 3,700 100 (2.78%)
  • TOWR 4,100 5 (0.12%)
  • TPIA 3,235 -5 (-0.15%)
  • TPMA 370 0 (0.00%)
  • TRIL 63 0 (0.00%)
  • TRIS 386 0 (0.00%)
  • TRIS-W 82 -1 (-1.20%)
  • TRST 345 0 (0.00%)
  • TSPC 2,700 0 (0.00%)
  • TURI 695 5 (0.72%)
  • ULTJ 3,805 -55 (-1.42%)
  • UNIT 349 25 (7.72%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,375 -75 (-0.37%)
  • UNVR 31,600 275 (0.88%)
  • VICO 121 -1 (-0.82%)
  • VICO-W 22 -1 (-4.35%)
  • VIVA 417 2 (0.48%)
  • VOKS 730 5 (0.69%)
  • VRNA 88 2 (2.33%)
  • WEHA 293 -1 (-0.34%)
  • WICO 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • WIIM 530 10 (1.92%)
  • WIKA 2,835 -40 (-1.39%)
  • WINS 1,345 -35 (-2.54%)
  • WOMF 266 -9 (-3.27%)
  • WSKT 855 -10 (-1.16%)
  • WTON 1,150 -25 (-2.13%)
  • XCID 97 -4 (-3.96%)
  • XIIC 922 0 (0.00%)
  • XIIT 453 3 (0.67%)
  • XIJI 705 5 (0.71%)
  • XISI 376 3 (0.80%)
  • ZBRA 157 0 (0.00%)
-
POPULAR NEWS