Search:
Friday, May-29 2015 11:05 WIB
  • AGRI 2,329.130 -1.470 (-0.063%)
  • BASIC-IND 468.890 1.990 (0.426%)
  • BISNIS-27 447.090 -0.170 (-0.038%)
  • COMPOSITE 5,227.190 -10.210 (-0.195%)
  • CONSUMER 2,353.540 -12.550 (-0.530%)
  • DBX 696.370 -1.680 (-0.241%)
  • FINANCE 760.280 -1.210 (-0.159%)
  • IDX30 469.980 -1.120 (-0.238%)
  • INFOBANK15 587.080 -0.580 (-0.099%)
  • INFRASTRUC 1,047.140 -1.340 (-0.128%)
  • Investor33 370.840 0.080 (0.022%)
  • ISSI 167.790 -0.480 (-0.285%)
  • JII 705.040 -2.120 (-0.300%)
  • KOMPAS100 1,145.330 -2.470 (-0.215%)
  • LQ45 908.410 -1.810 (-0.199%)
  • MANUFACTUR 1,333.190 -1.680 (-0.126%)
  • MBX 1,513.600 -2.870 (-0.189%)
  • MINING 1,212.680 -17.170 (-1.396%)
  • MISC-IND 1,281.630 3.060 (0.239%)
  • MNC36 285.170 -0.810 (-0.283%)
  • PEFINDO25 462.300 0.040 (0.009%)
  • PROPERTY 539.160 -1.830 (-0.338%)
  • SMinfra18 341.350 0.020 (0.006%)
  • SRI-KEHATI 307.360 -0.790 (-0.256%)
  • TOTAL_MARKET 5,227.310 -10.090 (-0.193%)
  • TRADE 942.320 -0.290 (-0.031%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,725 -500 (-1.91%)
  • ACES 680 10 (1.49%)
  • ACST 4,635 -115 (-2.42%)
  • ADES 1,390 -10 (-0.71%)
  • ADHI 2,580 -20 (-0.77%)
  • ADMF 5,725 -375 (-6.15%)
  • ADMG 126 1 (0.80%)
  • ADRO 890 -10 (-1.11%)
  • AGRO 96 1 (1.05%)
  • AISA 1,845 -5 (-0.27%)
  • AKRA 5,675 175 (3.18%)
  • AMAG 373 -6 (-1.58%)
  • AMFG 7,300 -100 (-1.35%)
  • AMRT 580 10 (1.75%)
  • ANTM 805 -5 (-0.62%)
  • APIC 565 0 (0.00%)
  • APLN 378 -3 (-0.79%)
  • ARNA 670 5 (0.75%)
  • ARTI 183 2 (1.10%)
  • ASII 7,400 25 (0.34%)
  • ASMI 775 -15 (-1.90%)
  • ASRI 615 0 (0.00%)
  • ASSA 153 1 (0.66%)
  • BABP 86 0 (0.00%)
  • BABP-W 22 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 200 0 (0.00%)
  • BACA-W 100 -1 (-0.99%)
  • BAJA 185 2 (1.09%)
  • BAPA 51 -1 (-1.92%)
  • BBCA 14,250 100 (0.71%)
  • BBKP 710 -5 (-0.70%)
  • BBNI 6,875 -25 (-0.36%)
  • BBRI 11,750 -75 (-0.63%)
  • BBTN 1,215 -5 (-0.41%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,435 35 (0.80%)
  • BEKS 76 0 (0.00%)
  • BEST 497 1 (0.20%)
  • BHIT 230 -5 (-2.13%)
  • BIPI 82 -1 (-1.20%)
  • BIRD 8,475 150 (1.80%)
  • BISI 1,595 10 (0.63%)
  • BJBR 890 5 (0.56%)
  • BJTM 510 0 (0.00%)
  • BKSL 102 0 (0.00%)
  • BMAS 328 -31 (-8.64%)
  • BMRI 10,775 -25 (-0.23%)
  • BMTR 1,325 35 (2.71%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 -5 (-0.69%)
  • BNII 196 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 128 -2 (-1.54%)
  • BRPT 284 0 (0.00%)
  • BSDE 1,910 10 (0.53%)
  • BTEK 1,205 5 (0.42%)
  • BTPN 3,860 -40 (-1.03%)
  • BUDI 93 -1 (-1.06%)
  • BULL 112 -3 (-2.61%)
  • BUMI 83 -1 (-1.19%)
  • BUVA 545 0 (0.00%)
  • BWPT 405 15 (3.85%)
  • BYAN 7,825 25 (0.32%)
  • CINT 387 -1 (-0.26%)
  • CKRA 243 0 (0.00%)
  • CLPI 625 0 (0.00%)
  • CNKO 83 0 (0.00%)
  • COWL 575 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 -1 (-1.27%)
  • CPIN 3,280 50 (1.55%)
  • CPRO 54 0 (0.00%)
  • CSAP 515 10 (1.98%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,495 -5 (-0.33%)
  • CTRP 665 0 (0.00%)
  • CTRS 2,900 -15 (-0.51%)
  • DAJK 610 -10 (-1.61%)
  • DGIK 134 0 (0.00%)
  • DILD 620 -10 (-1.59%)
  • DMAS 221 11 (5.24%)
  • DNET 925 -5 (-0.54%)
  • DOID 82 -2 (-2.38%)
  • DSFI 157 11 (7.53%)
  • DSNG 4,230 0 (0.00%)
  • DYAN 98 -2 (-2.00%)
  • ECII 1,160 0 (0.00%)
  • EKAD 463 5 (1.09%)
  • ELSA 565 0 (0.00%)
  • EMDE 106 0 (0.00%)
  • ENRG 73 0 (0.00%)
  • ERAA 755 -10 (-1.31%)
  • ERTX 875 -170 (-16.27%)
  • EXCL 4,245 65 (1.56%)
  • FAST 1,610 -25 (-1.53%)
  • FASW 1,505 5 (0.33%)
  • FORU 600 -40 (-6.25%)
  • FREN 71 -1 (-1.39%)
  • FREN-W 30 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 74 -2 (-2.63%)
  • GEMA 331 7 (2.16%)
  • GGRM 46,300 100 (0.22%)
  • GIAA 510 5 (0.99%)
  • GJTL 1,080 10 (0.93%)
  • GMTD 8,500 0 (0.00%)
  • GOLL-W 27 0 (0.00%)
  • GREN 146 0 (0.00%)
  • GSMF 110 3 (2.80%)
  • GWSA 150 -5 (-3.23%)
  • GZCO 94 0 (0.00%)
  • HERO 1,990 90 (4.74%)
  • HITS 705 0 (0.00%)
  • HMSP 71,875 -125 (-0.17%)
  • HOME 200 -1 (-0.50%)
  • HOTL 140 1 (0.72%)
  • HRUM 1,210 -45 (-3.59%)
  • IATA 65 1 (1.56%)
  • IBFN 299 3 (1.01%)
  • ICBP 14,150 0 (0.00%)
  • IGAR 272 -2 (-0.73%)
  • IKAI 106 6 (6.00%)
  • IMPC 8,300 0 (0.00%)
  • INAF 250 2 (0.81%)
  • INCO 3,185 -100 (-3.04%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,225 -75 (-1.03%)
  • INDS 1,075 5 (0.47%)
  • INDX 493 1 (0.20%)
  • INDY 408 -15 (-3.55%)
  • INKP 1,070 0 (0.00%)
  • INTA 303 1 (0.33%)
  • INTP 22,225 50 (0.23%)
  • IPOL 87 0 (0.00%)
  • ISAT 3,655 25 (0.69%)
  • ISSP 205 0 (0.00%)
  • ITMG 13,925 -425 (-2.96%)
  • JAWA 342 0 (0.00%)
  • JPFA 710 -5 (-0.70%)
  • JRPT 940 -40 (-4.08%)
  • JSMR 6,375 -25 (-0.39%)
  • KAEF 1,105 5 (0.45%)
  • KARW 421 1 (0.24%)
  • KBLI 129 0 (0.00%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 101 -3 (-2.88%)
  • KIJA 271 -6 (-2.17%)
  • KKGI 880 -20 (-2.22%)
  • KLBF 1,760 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • KOBX 171 12 (7.55%)
  • KPIG 1,290 -10 (-0.77%)
  • KRAH 1,365 5 (0.37%)
  • KRAS 414 0 (0.00%)
  • KREN 555 0 (0.00%)
  • LCGP 560 5 (0.90%)
  • LEAD 315 -11 (-3.37%)
  • LINK 5,450 -175 (-3.11%)
  • LMPI 142 -3 (-2.07%)
  • LPCK 10,875 0 (0.00%)
  • LPKR 1,295 -5 (-0.38%)
  • LPPF 17,275 -175 (-1.00%)
  • LRNA 157 9 (6.08%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,715 -25 (-1.44%)
  • LTLS 750 0 (0.00%)
  • MAGP-W 5 -1 (-16.67%)
  • MAIN 1,840 -25 (-1.34%)
  • MAPI 5,775 -25 (-0.43%)
  • MBSS 820 -10 (-1.20%)
  • MBTO 149 1 (0.68%)
  • MDLN 555 -20 (-3.48%)
  • MDRN 435 -5 (-1.14%)
  • MEDC 2,820 -40 (-1.40%)
  • META 196 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MIKA 24,925 300 (1.22%)
  • MLBI 7,150 0 (0.00%)
  • MLPL 755 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,135 5 (0.23%)
  • MPMX 705 5 (0.71%)
  • MPPA 3,715 -70 (-1.85%)
  • MSKY 1,400 15 (1.08%)
  • MTDL 700 -10 (-1.41%)
  • MTFN 86 -1 (-1.15%)
  • MTLA 410 -2 (-0.49%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 26,825 0 (0.00%)
  • MYRX 725 0 (0.00%)
  • MYRXP 56 0 (0.00%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 215 -3 (-1.38%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,020 -20 (-1.92%)
  • NRCA-W 171 -18 (-9.52%)
  • PADI 540 -25 (-4.42%)
  • PANR 520 -5 (-0.95%)
  • PBRX 535 0 (0.00%)
  • PGAS 4,290 -10 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,605 -5 (-0.31%)
  • PNBN 1,170 -30 (-2.50%)
  • PNBS 271 -5 (-1.81%)
  • PNBS-W 157 -2 (-1.26%)
  • PNIN 800 5 (0.63%)
  • PNLF 306 -10 (-3.16%)
  • POLY 63 0 (0.00%)
  • PPRO 196 0 (0.00%)
  • PTBA 9,925 -200 (-1.98%)
  • PTPP 4,015 -10 (-0.25%)
  • PTRO 660 -5 (-0.75%)
  • PTSN 81 2 (2.53%)
  • PWON 441 -1 (-0.23%)
  • PYFA 127 -1 (-0.78%)
  • RAJA 1,210 5 (0.41%)
  • RALS 710 -15 (-2.07%)
  • RANC 360 -10 (-2.70%)
  • RBMS 82 0 (0.00%)
  • RELI 380 -4 (-1.04%)
  • ROTI 1,260 -20 (-1.56%)
  • SAME 2,770 -5 (-0.18%)
  • SCMA 2,990 -10 (-0.33%)
  • SGRO 1,805 -15 (-0.82%)
  • SHID 415 -15 (-3.49%)
  • SIAP 234 -3 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • SIDO 570 10 (1.79%)
  • SILO 14,050 -100 (-0.71%)
  • SIMP 665 0 (0.00%)
  • SIPD 745 0 (0.00%)
  • SMBR 356 -1 (-0.28%)
  • SMCB 1,560 -5 (-0.32%)
  • SMDR 8,850 -75 (-0.84%)
  • SMGR 13,475 125 (0.94%)
  • SMMT 1,970 -5 (-0.25%)
  • SMRA 1,915 -5 (-0.26%)
  • SMRU 343 -2 (-0.58%)
  • SOCI 595 0 (0.00%)
  • SPMA 194 5 (2.65%)
  • SRAJ 216 -2 (-0.92%)
  • SRIL 325 -6 (-1.81%)
  • SSIA 1,145 -5 (-0.43%)
  • SSMS 2,390 10 (0.42%)
  • SSTM 75 -2 (-2.60%)
  • STAR 57 -2 (-3.39%)
  • SUGI 392 0 (0.00%)
  • TALF 400 0 (0.00%)
  • TARA 477 -1 (-0.21%)
  • TAXI 1,060 -5 (-0.47%)
  • TBIG 8,850 50 (0.57%)
  • TBLA 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • TELE 1,025 0 (0.00%)
  • TIFA 194 7 (3.74%)
  • TINS 865 0 (0.00%)
  • TKIM 790 -5 (-0.63%)
  • TKIM-W 120 -5 (-4.00%)
  • TLKM 2,840 -15 (-0.53%)
  • TMAS 1,830 -50 (-2.66%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 106 -1 (-0.93%)
  • TOTL 935 -10 (-1.06%)
  • TOTO 3,900 0 (0.00%)
  • TOWR 3,980 -20 (-0.50%)
  • TPMA 349 20 (6.08%)
  • TRAM 55 0 (0.00%)
  • TRIS 355 -1 (-0.28%)
  • TSPC 2,025 -20 (-0.98%)
  • TURI 715 0 (0.00%)
  • UNTR 21,000 -100 (-0.47%)
  • UNVR 44,450 -500 (-1.11%)
  • VICO-W 12 0 (0.00%)
  • VIVA 428 -2 (-0.47%)
  • VRNA 165 1 (0.61%)
  • WEHA 222 -1 (-0.45%)
  • WICO 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • WIIM 475 -3 (-0.63%)
  • WIKA 3,170 15 (0.48%)
  • WINS 400 1 (0.25%)
  • WOMF 115 9 (8.49%)
  • WSKT 1,700 -30 (-1.73%)
  • WTON 1,160 -5 (-0.43%)
  • ZBRA 207 5 (2.48%)
-
POPULAR NEWS