Search:
Monday, Aug-31 2015 11:53 WIB
  • AGRI 1,639.880 16.540 (1.019%)
  • BASIC-IND 352.520 0.370 (0.105%)
  • BISNIS-27 376.650 2.480 (0.663%)
  • COMPOSITE 4,480.620 34.420 (0.774%)
  • CONSUMER 2,089.900 49.460 (2.424%)
  • DBX 666.660 2.670 (0.402%)
  • FINANCE 670.840 2.410 (0.361%)
  • IDX30 397.950 4.130 (1.049%)
  • INFOBANK15 510.170 2.170 (0.427%)
  • INFRASTRUC 922.240 1.850 (0.201%)
  • Investor33 315.620 2.770 (0.885%)
  • ISSI 141.200 1.400 (1.001%)
  • JII 592.950 6.860 (1.170%)
  • KOMPAS100 957.680 9.090 (0.958%)
  • LQ45 764.790 7.720 (1.020%)
  • MANUFACTUR 1,111.410 17.070 (1.560%)
  • MBX 1,278.890 10.470 (0.825%)
  • MINING 911.730 4.260 (0.469%)
  • MISC-IND 1,016.440 8.130 (0.806%)
  • MNC36 246.100 2.190 (0.898%)
  • PEFINDO25 368.340 4.500 (1.237%)
  • PROPERTY 453.160 1.440 (0.319%)
  • SMinfra18 295.680 1.120 (0.380%)
  • SRI-KEHATI 261.420 2.630 (1.016%)
  • TOTAL_MARKET 4,480.660 34.460 (0.775%)
  • TRADE 862.790 7.560 (0.884%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,150 75 (0.41%)
  • ACES 590 -10 (-1.67%)
  • ADES 1,130 -20 (-1.74%)
  • ADHI 1,965 45 (2.34%)
  • ADRO 605 -15 (-2.42%)
  • AGRO 80 0 (0.00%)
  • AISA 1,625 75 (4.84%)
  • AKRA 5,975 -25 (-0.42%)
  • ALDO 690 5 (0.73%)
  • AMAG 400 19 (4.99%)
  • AMRT 585 -5 (-0.85%)
  • ANJT 1,620 30 (1.89%)
  • ANTM 500 9 (1.83%)
  • APIC 570 5 (0.88%)
  • APLN 320 -3 (-0.93%)
  • ARNA 498 4 (0.81%)
  • ARTI 194 -5 (-2.51%)
  • ASGR 1,750 30 (1.74%)
  • ASII 5,825 50 (0.87%)
  • ASMI 850 0 (0.00%)
  • ASRI 355 0 (0.00%)
  • ASSA 113 2 (1.80%)
  • ATIC 630 0 (0.00%)
  • AUTO 1,490 10 (0.68%)
  • BABP 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 15 -1 (-6.25%)
  • BACA 196 1 (0.51%)
  • BAJA 88 0 (0.00%)
  • BALI 850 -40 (-4.49%)
  • BBCA 12,800 -50 (-0.39%)
  • BBHI 118 0 (0.00%)
  • BBKP 670 -5 (-0.74%)
  • BBMD 1,590 -15 (-0.93%)
  • BBNI 4,920 -80 (-1.60%)
  • BBRI 10,625 225 (2.16%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 1,065 5 (0.47%)
  • BCAP 1,700 -20 (-1.16%)
  • BCIP 805 0 (0.00%)
  • BDMN 3,575 70 (2.00%)
  • BEKS 55 1 (1.85%)
  • BEST 298 -1 (-0.33%)
  • BHIT 259 2 (0.78%)
  • BIKA 1,850 0 (0.00%)
  • BIPI 77 1 (1.32%)
  • BIPP 90 10 (12.50%)
  • BIPP-W 13 1 (8.33%)
  • BISI 1,025 10 (0.99%)
  • BJBR 695 0 (0.00%)
  • BJTM 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 60 0 (0.00%)
  • BMRI 9,075 0 (0.00%)
  • BMTR 1,155 -10 (-0.86%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 448 8 (1.82%)
  • BNII 173 3 (1.76%)
  • BOLT 950 5 (0.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 605 5 (0.83%)
  • BRPT 164 -13 (-7.34%)
  • BSDE 1,575 -10 (-0.63%)
  • BSIM 375 5 (1.35%)
  • BSWD 3,350 -370 (-9.95%)
  • BTEK 1,580 -15 (-0.94%)
  • BTPN 2,950 -25 (-0.84%)
  • BUKK 750 30 (4.17%)
  • BULL 63 -1 (-1.56%)
  • BUMI 50 0 (0.00%)
  • BWPT 257 9 (3.63%)
  • CFIN 296 0 (0.00%)
  • CINT 330 0 (0.00%)
  • CKRA 138 0 (0.00%)
  • CMNP 1,725 -25 (-1.43%)
  • CNKO 54 -2 (-3.57%)
  • COWL 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,840 135 (7.92%)
  • CPRO 50 0 (0.00%)
  • CSAP 397 10 (2.58%)
  • CTRA 870 -5 (-0.57%)
  • CTRP 370 13 (3.64%)
  • DART 485 -20 (-3.96%)
  • DGIK 62 1 (1.64%)
  • DILD 497 -1 (-0.20%)
  • DMAS 170 7 (4.29%)
  • DNET 985 -5 (-0.51%)
  • DOID 60 -2 (-3.23%)
  • DSFI 148 2 (1.37%)
  • DSNG 2,420 120 (5.22%)
  • DVLA 1,450 -50 (-3.33%)
  • DYAN 70 1 (1.45%)
  • EKAD 368 14 (3.95%)
  • ELSA 290 18 (6.62%)
  • EMDE 166 7 (4.40%)
  • ENRG 54 1 (1.89%)
  • ERAA 447 8 (1.82%)
  • EXCL 3,010 40 (1.35%)
  • FAST 1,105 15 (1.38%)
  • FASW 1,270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 51 -1 (-1.92%)
  • GGRM 43,500 1,500 (3.57%)
  • GIAA 327 -6 (-1.80%)
  • GJTL 500 5 (1.01%)
  • GOLL 102 5 (5.15%)
  • GOLL-W 9 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GWSA 93 0 (0.00%)
  • GZCO 71 3 (4.41%)
  • HEXA 1,500 55 (3.81%)
  • HITS 705 0 (0.00%)
  • HMSP 76,750 1,750 (2.33%)
  • HOME 215 4 (1.90%)
  • HRUM 905 -5 (-0.55%)
  • IATA 52 1 (1.96%)
  • ICBP 12,550 250 (2.03%)
  • IIKP 870 -35 (-3.87%)
  • IMAS 2,980 65 (2.23%)
  • IMPC 9,550 0 (0.00%)
  • INAF 153 3 (2.00%)
  • INCO 1,575 75 (5.00%)
  • INDF 5,175 -50 (-0.96%)
  • INDS 560 0 (0.00%)
  • INDX 186 4 (2.20%)
  • INDY 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 795 10 (1.27%)
  • INPC 68 -1 (-1.45%)
  • INTP 18,875 -425 (-2.20%)
  • IPOL 72 2 (2.86%)
  • ISAT 4,050 -100 (-2.41%)
  • ISSP 125 13 (11.61%)
  • ITMG 9,600 200 (2.13%)
  • JAWA 295 0 (0.00%)
  • JPFA 355 10 (2.90%)
  • JSMR 5,100 50 (0.99%)
  • KAEF 705 10 (1.44%)
  • KBLI 92 3 (3.37%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 92 -1 (-1.08%)
  • KICI 255 10 (4.08%)
  • KIJA 198 -2 (-1.00%)
  • KLBF 1,670 -20 (-1.18%)
  • KOPI 830 -5 (-0.60%)
  • KRAH 2,290 -10 (-0.43%)
  • KRAS 323 0 (0.00%)
  • KREN 1,005 5 (0.50%)
  • LCGP 540 0 (0.00%)
  • LEAD 140 -2 (-1.41%)
  • LINK 4,540 15 (0.33%)
  • LMPI 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 6,925 225 (3.36%)
  • LPKR 1,045 0 (0.00%)
  • LPLI 420 -28 (-6.25%)
  • LPPF 16,900 200 (1.20%)
  • LPPS 170 -10 (-5.56%)
  • LRNA 123 2 (1.65%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,105 35 (3.27%)
  • LTLS 620 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 3 -1 (-25.00%)
  • MAIN 1,125 -15 (-1.32%)
  • MAPI 3,970 -30 (-0.75%)
  • MBSS 460 30 (6.98%)
  • MBTO 141 0 (0.00%)
  • MCOR 245 -5 (-2.00%)
  • MDLN 359 -6 (-1.64%)
  • MDRN 180 -5 (-2.70%)
  • MEDC 1,295 -80 (-5.82%)
  • META 163 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 69 1 (1.47%)
  • MICE 280 0 (0.00%)
  • MIKA 27,875 1,325 (4.99%)
  • MLBI 5,950 50 (0.85%) © 2010 IMQ - LKBN ANTARA
  • MLPL 416 -14 (-3.26%)
  • MLPT 1,335 15 (1.14%)
  • MNCN 1,855 45 (2.49%)
  • MPMX 540 0 (0.00%)
  • MPPA 2,460 -50 (-1.99%)
  • MRAT 219 -1 (-0.45%)
  • MTDL 665 15 (2.31%)
  • MTLA 290 -1 (-0.34%)
  • MYOH 495 -5 (-1.00%)
  • MYRX 690 -10 (-1.43%)
  • MYRXP 51 0 (0.00%)
  • NIKL 60 -2 (-3.23%)
  • NIPS 429 4 (0.94%)
  • NIRO 160 -1 (-0.62%)
  • NOBU 735 0 (0.00%)
  • NRCA 715 40 (5.93%)
  • NRCA-W 65 7 (12.07%)
  • PALM 585 -5 (-0.85%)
  • PANR 434 0 (0.00%)
  • PANS 3,550 20 (0.57%)
  • PBRX 515 5 (0.98%)
  • PGAS 2,750 -5 (-0.18%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,545 -5 (-0.32%)
  • PNBN 1,050 40 (3.96%) © 2010 IMQ - LKBN ANTARA
  • PNBS 249 0 (0.00%)
  • PNIN 615 -10 (-1.60%)
  • PNLF 256 4 (1.59%)
  • POLY 58 -1 (-1.69%)
  • PPRO 147 0 (0.00%)
  • PSAB 650 -10 (-1.52%)
  • PTBA 5,975 25 (0.42%)
  • PTPP 3,270 70 (2.19%)
  • PTRO 384 3 (0.79%)
  • PWON 380 -10 (-2.56%)
  • R-LQ45X 781 -6 (-0.76%)
  • RAJA 895 -5 (-0.56%)
  • RALS 595 -20 (-3.25%)
  • RBMS 66 -4 (-5.71%)
  • RIGS 141 -9 (-6.00%)
  • ROTI 1,125 -10 (-0.88%)
  • SAME 2,510 -20 (-0.79%)
  • SCMA 2,675 50 (1.90%)
  • SGRO 1,330 -70 (-5.00%)
  • SHID 410 0 (0.00%)
  • SIAP 173 -2 (-1.14%)
  • SIDO 493 20 (4.23%)
  • SILO 14,800 375 (2.60%)
  • SIMA 155 0 (0.00%)
  • SIMP 472 11 (2.39%) © 2010 IMQ - LKBN ANTARA
  • SMBR 262 3 (1.16%)
  • SMCB 1,070 20 (1.90%)
  • SMDM 117 13 (12.50%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,175 -175 (-1.87%)
  • SMMT 1,390 0 (0.00%)
  • SMRA 1,525 0 (0.00%)
  • SMRU 276 1 (0.36%)
  • SOCI 490 0 (0.00%)
  • SPMA 124 4 (3.33%)
  • SRAJ 206 6 (3.00%)
  • SRIL 327 0 (0.00%)
  • SRTG 4,500 0 (0.00%)
  • SSIA 720 0 (0.00%)
  • SSMS 1,630 20 (1.24%)
  • SSTM 58 -2 (-3.33%)
  • STAR 60 -3 (-4.76%)
  • SUGI 391 -2 (-0.51%)
  • SULI 50 0 (0.00%)
  • TARA 486 1 (0.21%)
  • TAXI 735 0 (0.00%)
  • TBIG 7,125 -25 (-0.35%)
  • TBLA 437 2 (0.46%)
  • TELE 820 -15 (-1.80%)
  • TIFA 143 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 605 10 (1.68%)
  • TKIM 560 10 (1.82%)
  • TLKM 2,885 20 (0.70%)
  • TMAS 1,380 -70 (-4.83%)
  • TMPI 449 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 75 -1 (-1.32%)
  • TOTL 660 20 (3.12%)
  • TOTO 6,100 75 (1.24%)
  • TRAM 50 0 (0.00%)
  • TRIS 313 -1 (-0.32%)
  • TRIS-W 16 -1 (-5.88%)
  • TSPC 1,640 10 (0.61%)
  • TURI 515 5 (0.98%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,500 675 (3.79%)
  • UNVR 39,650 1,650 (4.34%)
  • VICO-W 7 0 (0.00%)
  • VIVA 419 -7 (-1.64%)
  • WEHA 195 -5 (-2.50%)
  • WICO 56 -1 (-1.75%)
  • WIIM 424 2 (0.47%)
  • WIKA 2,730 60 (2.25%)
  • WINS 177 2 (1.14%)
  • WOMF 68 2 (3.03%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,625 30 (1.88%)
  • WTON 950 10 (1.06%)
  • XIIF 462 49 (11.86%)
  • XIIT 408 -2 (-0.49%)
  • ZBRA 144 8 (5.88%)
-
POPULAR NEWS