Search:
Monday, Jan-26 2015 09:34 WIB
  • AGRI 2,255.810 10.260 (0.457%)
  • BASIC-IND 517.610 -2.980 (-0.572%)
  • BISNIS-27 464.420 -3.070 (-0.657%)
  • COMPOSITE 5,295.130 -28.750 (-0.540%)
  • CONSUMER 2,293.710 -30.610 (-1.317%)
  • DBX 708.390 -0.270 (-0.038%)
  • FINANCE 741.930 -2.470 (-0.332%)
  • IDX30 472.190 -4.100 (-0.861%)
  • INFOBANK15 574.370 -2.140 (-0.371%)
  • INFRASTRUC 1,140.660 -3.280 (-0.287%)
  • Investor33 376.970 -2.270 (-0.599%)
  • ISSI 171.880 -1.110 (-0.642%)
  • JII 709.850 -6.880 (-0.960%)
  • KOMPAS100 1,166.640 -8.250 (-0.702%)
  • LQ45 919.340 -7.180 (-0.775%)
  • MANUFACTUR 1,371.010 -15.540 (-1.121%)
  • MBX 1,532.710 -9.300 (-0.603%)
  • MINING 1,324.600 -6.180 (-0.464%)
  • MISC-IND 1,376.240 -17.410 (-1.249%)
  • MNC36 288.850 -2.340 (-0.804%)
  • PEFINDO25 496.030 0.920 (0.186%)
  • PROPERTY 553.920 -4.040 (-0.724%)
  • SMinfra18 360.310 -1.320 (-0.365%)
  • SRI-KEHATI 306.330 -2.160 (-0.700%)
  • TOTAL_MARKET 5,295.160 -28.720 (-0.539%)
  • TRADE 898.400 -0.340 (-0.038%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,850 -150 (-0.62%)
  • ACES 760 -10 (-1.30%)
  • ACST 3,725 0 (0.00%)
  • ADHI 3,675 -15 (-0.41%)
  • ADRO 995 -5 (-0.50%)
  • AGRO 101 -2 (-1.94%)
  • AISA 2,175 -15 (-0.68%)
  • AKRA 4,495 35 (0.78%)
  • ALTO 343 0 (0.00%)
  • ANTM 1,060 0 (0.00%)
  • APIC 550 -5 (-0.90%)
  • APLN 419 -2 (-0.48%)
  • APOL 75 0 (0.00%)
  • ASGR 1,845 0 (0.00%)
  • ASII 7,950 -125 (-1.55%)
  • ASMI 610 5 (0.83%)
  • ASRI 600 -5 (-0.83%)
  • ASSA 154 -1 (-0.65%)
  • ATPK 200 -2 (-0.99%)
  • BABP 81 0 (0.00%)
  • BABP-W 25 1 (4.17%)
  • BAJA 248 5 (2.06%)
  • BBCA 13,375 50 (0.38%)
  • BBKP 760 0 (0.00%)
  • BBNI 6,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,850 -25 (-0.21%)
  • BBTN 1,015 -5 (-0.49%)
  • BBYB 116 0 (0.00%)
  • BCIP 770 -5 (-0.65%)
  • BDMN 5,050 50 (1.00%)
  • BEST 730 15 (2.10%)
  • BHIT 285 1 (0.35%)
  • BIPI 117 -1 (-0.85%)
  • BIRD 11,425 25 (0.22%)
  • BISI 1,140 0 (0.00%)
  • BJBR 790 5 (0.64%)
  • BJTM 510 0 (0.00%)
  • BKSL 114 -1 (-0.87%)
  • BMRI 11,150 -225 (-1.98%)
  • BMTR 1,895 -5 (-0.26%)
  • BNBR-W 1 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 73 2 (2.82%)
  • BRMS 268 8 (3.08%)
  • BRNA 690 -10 (-1.43%)
  • BRPT 285 0 (0.00%)
  • BSDE 2,030 -30 (-1.46%)
  • BUMI 99 -1 (-1.00%)
  • BVIC-W3 25 1 (4.17%)
  • BWPT 366 -4 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,025 25 (0.36%)
  • CKRA 200 0 (0.00%)
  • CMNP 2,600 -55 (-2.07%)
  • CMPP 122 -1 (-0.81%)
  • CNKO 101 1 (1.00%)
  • COWL 635 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 1 (0.97%)
  • CPIN 3,965 -45 (-1.12%)
  • CPRO 116 -1 (-0.85%)
  • CSAP 575 -5 (-0.86%)
  • CTRA 1,470 -5 (-0.34%)
  • CTRP 840 -15 (-1.75%)
  • DAJK 625 5 (0.81%)
  • DILD 645 -10 (-1.53%)
  • DNAR 166 0 (0.00%)
  • DOID 160 0 (0.00%)
  • DSFI 176 1 (0.57%)
  • DSNG 4,100 0 (0.00%)
  • ECII 945 -5 (-0.53%)
  • ELSA 595 0 (0.00%)
  • ENRG 106 0 (0.00%)
  • ERAA 1,210 -15 (-1.22%)
  • EXCL 4,880 -40 (-0.81%)
  • FASW 1,665 -15 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • FREN 82 -1 (-1.20%)
  • GGRM 57,900 -550 (-0.94%)
  • GIAA 610 10 (1.67%)
  • GJTL 1,465 35 (2.45%)
  • GOLL 207 0 (0.00%)
  • GOLL-W 40 1 (2.56%)
  • GPRA 279 0 (0.00%)
  • GREN 163 -2 (-1.21%)
  • GTBO 280 0 (0.00%)
  • GZCO 117 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HRUM 1,685 -20 (-1.17%)
  • ICBP 14,400 -400 (-2.70%)
  • INAF 306 -1 (-0.33%)
  • INCO 3,495 -60 (-1.69%)
  • INDF 7,625 0 (0.00%)
  • INDS 1,420 20 (1.43%)
  • INDY 492 -1 (-0.20%)
  • INTP 22,875 -125 (-0.54%)
  • INVS 122 3 (2.52%)
  • ISSP 202 -1 (-0.49%)
  • ITMG 15,175 0 (0.00%)
  • JAWA 370 0 (0.00%)
  • JKSW 55 -5 (-8.33%)
  • JPFA 900 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • JSMR 7,175 -25 (-0.35%)
  • JTPE 355 0 (0.00%)
  • KAEF 1,300 -10 (-0.76%)
  • KBLI 135 -2 (-1.46%)
  • KBRI 54 1 (1.89%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 306 -1 (-0.33%)
  • KKGI 1,050 10 (0.96%)
  • KLBF 1,860 -20 (-1.06%)
  • KRAH 1,145 30 (2.69%)
  • KRAS 472 0 (0.00%)
  • KREN 490 0 (0.00%)
  • LCGP 575 10 (1.77%)
  • LEAD 2,400 0 (0.00%)
  • LINK 4,695 -55 (-1.16%)
  • LMPI 213 0 (0.00%)
  • LPCK 11,000 -75 (-0.68%)
  • LPKR 1,100 -25 (-2.22%)
  • LPLI 625 -5 (-0.79%)
  • LPPF 15,825 -375 (-2.31%)
  • LSIP 1,880 15 (0.80%)
  • LTLS 865 20 (2.37%)
  • MAIN 2,090 -25 (-1.18%)
  • MAPI 6,100 0 (0.00%)
  • MASA 415 5 (1.22%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,305 0 (0.00%)
  • MBSS 810 0 (0.00%)
  • MCOR 230 -5 (-2.13%)
  • MDLN 525 -10 (-1.87%)
  • MEDC 2,775 -60 (-2.12%)
  • MEGA 1,970 -30 (-1.50%)
  • META 192 3 (1.59%)
  • META-W 157 12 (8.28%)
  • MGNA 89 0 (0.00%)
  • MICE 363 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLPL 820 0 (0.00%)
  • MNCN 2,890 -10 (-0.34%)
  • MPPA 3,530 120 (3.52%)
  • MTDL 610 -5 (-0.81%)
  • MTFN 162 1 (0.62%)
  • MYOH 430 0 (0.00%)
  • MYRX 715 0 (0.00%)
  • NIPS 495 -1 (-0.20%)
  • NIRO 198 -3 (-1.49%)
  • NRCA 1,255 -30 (-2.33%)
  • NRCA-W 260 -10 (-3.70%)
  • PADI 685 0 (0.00%)
  • PANR 452 -2 (-0.44%)
  • PBRX 456 -4 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,350 -25 (-0.47%)
  • PLAS 1,550 0 (0.00%)
  • PNLF 279 1 (0.36%)
  • POLY 90 2 (2.27%)
  • PSAB 595 5 (0.85%)
  • PTBA 11,525 -100 (-0.86%)
  • PTPP 3,785 -15 (-0.39%)
  • PTRO 920 5 (0.55%)
  • PWON 496 -9 (-1.78%)
  • R-LQ45X 950 5 (0.53%)
  • RAJA 1,605 -30 (-1.83%)
  • RALS 845 -20 (-2.31%)
  • ROTI 1,365 -25 (-1.80%)
  • SAME 2,805 0 (0.00%)
  • SCMA 3,660 60 (1.67%)
  • SIAP 411 0 (0.00%)
  • SIDO 595 0 (0.00%)
  • SILO 13,325 -150 (-1.11%)
  • SIMP 715 5 (0.70%)
  • SIPD 50 0 (0.00%)
  • SMAR 6,900 325 (4.94%)
  • SMBR 373 -3 (-0.80%)
  • SMCB 1,970 -15 (-0.76%)
  • SMGR 14,400 -75 (-0.52%)
  • SMMT 1,795 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,615 -15 (-0.92%)
  • SMSM 4,700 -90 (-1.88%)
  • SOCI 625 -5 (-0.79%)
  • SRAJ 220 0 (0.00%)
  • SRIL 167 3 (1.83%)
  • SSIA 1,110 -10 (-0.89%)
  • SSMS 1,685 0 (0.00%)
  • STAR 50 -1 (-1.96%)
  • SUGI 416 -1 (-0.24%)
  • SULI 55 0 (0.00%)
  • TARA 454 -2 (-0.44%)
  • TARA-W 340 -10 (-2.86%)
  • TAXI 1,085 -10 (-0.91%)
  • TBIG 9,650 -50 (-0.52%)
  • TELE 980 5 (0.51%)
  • TINS 1,185 -5 (-0.42%)
  • TIRT 76 0 (0.00%)
  • TKIM 835 -10 (-1.18%)
  • TLKM 2,880 -10 (-0.35%)
  • TMAS 2,220 -5 (-0.22%)
  • TMPI 472 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 1,115 5 (0.45%)
  • TRAM 117 3 (2.63%)
  • TSPC 2,725 -25 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,875 0 (0.00%)
  • UNVR 35,500 -700 (-1.93%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 443 -7 (-1.56%)
  • WEHA 251 -2 (-0.79%)
  • WICO 99 1 (1.02%)
  • WIKA 3,625 -30 (-0.82%)
  • WINS 785 -10 (-1.26%)
  • WOMF 200 30 (17.65%)
  • WSKT 1,585 -5 (-0.31%)
  • WTON 1,350 -15 (-1.10%)
-
POPULAR NEWS