Search:
Wednesday, Jul-29 2015 04:53 WIB
  • AGRI 1,933.650 -51.190 (-2.579%)
  • BASIC-IND 398.390 -7.210 (-1.778%)
  • BISNIS-27 390.440 -6.790 (-1.709%)
  • COMPOSITE 4,714.760 -56.530 (-1.185%)
  • CONSUMER 2,162.680 -8.710 (-0.401%)
  • DBX 680.970 -4.780 (-0.697%)
  • FINANCE 663.830 -15.880 (-2.336%)
  • IDX30 412.090 -6.020 (-1.440%)
  • INFOBANK15 502.120 -13.960 (-2.705%)
  • INFRASTRUC 993.470 -2.300 (-0.231%)
  • Investor33 327.040 -4.580 (-1.381%)
  • ISSI 151.770 -0.910 (-0.596%)
  • JII 628.630 -3.510 (-0.555%)
  • KOMPAS100 1,007.160 -15.010 (-1.468%)
  • LQ45 796.440 -12.080 (-1.494%)
  • MANUFACTUR 1,189.740 -9.860 (-0.822%)
  • MBX 1,351.180 -17.100 (-1.250%)
  • MINING 997.400 1.320 (0.133%)
  • MISC-IND 1,121.580 -10.270 (-0.907%)
  • MNC36 252.200 -4.190 (-1.634%)
  • PEFINDO25 413.180 -5.660 (-1.351%)
  • PROPERTY 499.190 -8.510 (-1.676%)
  • SMinfra18 317.090 -1.200 (-0.377%)
  • SRI-KEHATI 268.620 -3.600 (-1.322%)
  • TOTAL_MARKET 4,714.760 -56.530 (-1.185%)
  • TRADE 906.290 -4.940 (-0.542%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,475 -1,025 (-4.77%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,970 0 (0.00%)
  • ACES 620 -10 (-1.59%)
  • ACST 4,510 0 (0.00%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,590 60 (2.37%)
  • ADMF 4,520 -30 (-0.66%)
  • ADMG 109 -1 (-0.91%)
  • ADRO 600 45 (8.11%)
  • AGRO 89 -1 (-1.11%)
  • AGRS 90 -3 (-3.23%)
  • AHAP 160 0 (0.00%)
  • AISA 2,020 -50 (-2.42%)
  • AKPI 680 40 (6.25%)
  • AKRA 6,025 125 (2.12%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 580 -190 (-24.68%)
  • ALMI 251 3 (1.21%)
  • ALTO 340 0 (0.00%)
  • AMAG 395 10 (2.60%)
  • AMFG 6,900 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,320 0 (0.00%)
  • ANTM 530 -20 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,330 0 (0.00%)
  • APIC 560 0 (0.00%)
  • APLI 67 5 (8.06%)
  • APLN 349 -1 (-0.29%)
  • ARII 422 10 (2.43%)
  • ARNA 535 -30 (-5.31%)
  • ARTI 198 4 (2.06%)
  • ASII 6,350 -75 (-1.17%)
  • ASMI 800 -10 (-1.23%)
  • ASMI-W 450 -15 (-3.23%)
  • ASRI 510 0 (0.00%)
  • ASSA 123 -4 (-3.15%)
  • ATIC 525 0 (0.00%)
  • ATPK 190 -2 (-1.04%)
  • AUTO 2,195 -5 (-0.23%)
  • BABP 75 -3 (-3.85%)
  • BABP-W 18 0 (0.00%)
  • BACA 193 -2 (-1.03%)
  • BAJA 132 2 (1.54%)
  • BALI 2,925 -25 (-0.85%)
  • BAPA 50 0 (0.00%)
  • BATA 1,060 0 (0.00%)
  • BAYU 1,000 -200 (-16.67%)
  • BBCA 13,000 -450 (-3.35%)
  • BBKP 630 -10 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,745 -105 (-2.16%)
  • BBRI 9,400 -375 (-3.84%)
  • BBRM 105 -3 (-2.78%)
  • BBTN 1,200 20 (1.69%)
  • BBYB 86 3 (3.61%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 775 -10 (-1.27%)
  • BDMN 4,085 -15 (-0.37%)
  • BEKS 64 -4 (-5.88%)
  • BEST 383 -7 (-1.79%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 288 -9 (-3.03%)
  • BIKA 1,400 -10 (-0.71%)
  • BIPI 99 -3 (-2.94%)
  • BIPP 90 -2 (-2.17%)
  • BIPP-W 14 1 (7.69%)
  • BIRD 7,575 -125 (-1.62%)
  • BISI 1,360 -55 (-3.89%)
  • BJBR 815 -15 (-1.81%)
  • BJTM 460 -6 (-1.29%)
  • BKSL 85 -3 (-3.41%)
  • BKSW 430 0 (0.00%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,375 -175 (-1.83%)
  • BMTR 1,150 -10 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • BNBA 176 9 (5.39%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 630 -20 (-3.08%)
  • BNII 182 -1 (-0.55%)
  • BOLT 790 -30 (-3.66%)
  • BRMS 52 -5 (-8.77%)
  • BRNA 630 5 (0.80%)
  • BRPT 230 -2 (-0.86%)
  • BSDE 1,675 -85 (-4.83%)
  • BSIM 375 0 (0.00%)
  • BSIM-W 223 1 (0.45%)
  • BSWD 2,900 -100 (-3.33%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,325 -150 (-4.32%)
  • BUDI 87 1 (1.16%)
  • BUKK 845 -20 (-2.31%)
  • BULL 80 1 (1.27%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 115 3 (2.68%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 363 -8 (-2.16%)
  • BYAN 8,100 0 (0.00%)
  • CEKA 1,310 0 (0.00%)
  • CENT 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 332 7 (2.15%)
  • CINT 334 -2 (-0.60%)
  • CKRA 185 -11 (-5.61%)
  • CLPI 580 -15 (-2.52%)
  • CMNP 2,000 -225 (-10.11%)
  • CNKO 56 -4 (-6.67%)
  • COWL 605 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 -1 (-1.96%)
  • CPIN 2,480 -120 (-4.62%)
  • CPRO 50 0 (0.00%)
  • CSAP 338 -10 (-2.87%)
  • CTRA 1,155 -55 (-4.55%)
  • CTRP 500 -15 (-2.91%)
  • CTRS 2,495 -25 (-0.99%)
  • CTTH 68 0 (0.00%)
  • DAJK 500 -80 (-13.79%)
  • DGIK 108 -2 (-1.82%)
  • DILD 565 0 (0.00%)
  • DMAS 207 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 72 -2 (-2.70%)
  • DSFI 129 -3 (-2.27%)
  • DSNG 3,215 0 (0.00%)
  • DYAN 85 -7 (-7.61%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,180 -50 (-4.07%)
  • EKAD 410 -8 (-1.91%)
  • ELSA 396 -7 (-1.74%)
  • EMDE 154 -4 (-2.53%)
  • ENRG 52 -2 (-3.70%)
  • ERAA 525 -15 (-2.78%)
  • ERTX 990 -10 (-1.00%)
  • ETWA 140 15 (12.00%)
  • EXCL 2,785 -190 (-6.39%)
  • FAST 1,500 -45 (-2.91%)
  • FASW 1,490 -5 (-0.33%)
  • FREN 53 -2 (-3.64%)
  • FREN-W 20 -6 (-23.08%)
  • GDST 59 0 (0.00%)
  • GDYR 1,650 10 (0.61%)
  • GEMA 325 0 (0.00%)
  • GGRM 47,975 -2,025 (-4.05%)
  • GIAA 426 7 (1.67%)
  • GJTL 750 -20 (-2.60%)
  • GLOB 1,050 -20 (-1.87%)
  • GMTD 9,400 150 (1.62%)
  • GOLD 220 20 (10.00%)
  • GOLL 132 -3 (-2.22%)
  • GOLL-W 19 -2 (-9.52%)
  • GPRA 265 -5 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • GREN 145 -2 (-1.36%)
  • GSMF 88 0 (0.00%)
  • GWSA 136 -2 (-1.45%)
  • GZCO 82 0 (0.00%)
  • HERO 1,785 165 (10.19%)
  • HEXA 2,425 -5 (-0.21%)
  • HITS 705 0 (0.00%)
  • HMSP 83,500 -500 (-0.60%)
  • HOTL 132 1 (0.76%)
  • HOTL-W 13 -1 (-7.14%)
  • HRUM 1,000 0 (0.00%)
  • IATA 51 -2 (-3.77%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,050 -150 (-1.23%)
  • IGAR 290 -9 (-3.01%)
  • IIKP 1,845 -125 (-6.35%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 3,405 -95 (-2.71%)
  • IMJS 430 10 (2.38%)
  • IMPC 8,175 0 (0.00%)
  • INAF 197 -1 (-0.51%)
  • INAI 380 -2 (-0.52%)
  • INCI 358 -3 (-0.83%)
  • INCO 2,200 -25 (-1.12%)
  • INDF 6,025 25 (0.42%) © 2010 IMQ - LKBN ANTARA
  • INDR 785 30 (3.97%)
  • INDS 775 -10 (-1.27%)
  • INDX 470 3 (0.64%)
  • INDY 300 5 (1.69%)
  • INKP 885 0 (0.00%)
  • INPC 75 -1 (-1.32%)
  • INPP 395 10 (2.60%)
  • INTA 266 -5 (-1.85%)
  • INTP 20,925 -300 (-1.41%)
  • IPOL 69 -1 (-1.43%)
  • ISAT 4,300 20 (0.47%)
  • ISSP 176 -1 (-0.56%)
  • ITMG 10,150 150 (1.50%)
  • JAWA 349 -1 (-0.29%)
  • JIHD 780 -70 (-8.24%)
  • JKON 940 40 (4.44%)
  • JKSW 79 -4 (-4.82%)
  • JPFA 481 -19 (-3.80%)
  • JPRS 194 -3 (-1.52%)
  • JRPT 960 -10 (-1.03%)
  • JSMR 5,525 -125 (-2.21%)
  • JTPE 269 1 (0.37%)
  • KAEF 1,005 -5 (-0.50%)
  • KBLI 114 -5 (-4.20%)
  • KBLV 2,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 295 14 (4.98%)
  • KIJA 256 -9 (-3.40%)
  • KKGI 780 0 (0.00%)
  • KLBF 1,655 -5 (-0.30%)
  • KOBX 121 -57 (-32.02%)
  • KOPI 820 0 (0.00%)
  • KPIG 1,510 0 (0.00%)
  • KRAH 1,725 40 (2.37%)
  • KRAS 324 -4 (-1.22%)
  • KREN 525 0 (0.00%)
  • LAMI 251 -9 (-3.46%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 189 -2 (-1.05%)
  • LINK 5,525 -100 (-1.78%)
  • LION 9,300 0 (0.00%)
  • LMPI 127 -1 (-0.78%)
  • LPCK 8,200 -275 (-3.24%)
  • LPGI 4,700 -200 (-4.08%)
  • LPIN 6,075 175 (2.97%)
  • LPKR 1,130 -40 (-3.42%)
  • LPLI 477 -23 (-4.60%)
  • LPPF 16,775 -275 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • LRNA 158 -10 (-5.95%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,345 -75 (-5.28%)
  • LTLS 790 5 (0.64%)
  • MAIN 1,340 -70 (-4.96%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,625 -5 (-0.11%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 635 -10 (-1.55%)
  • MBTO 142 -8 (-5.33%)
  • MCOR 278 -12 (-4.14%)
  • MCOR-W2 150 20 (15.38%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 475 -3 (-0.63%)
  • MDRN 370 -40 (-9.76%)
  • MEDC 2,500 10 (0.40%)
  • META 176 4 (2.33%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MGNA 82 0 (0.00%)
  • MICE 330 -5 (-1.49%)
  • MIKA 24,700 200 (0.82%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,000 25 (0.36%)
  • MLIA 635 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MLPL 590 -20 (-3.28%)
  • MLPT 1,270 -5 (-0.39%)
  • MMLP 845 -5 (-0.59%)
  • MNCN 2,050 0 (0.00%)
  • MPMX 670 -5 (-0.74%)
  • MPPA 2,900 0 (0.00%)
  • MRAT 222 0 (0.00%)
  • MREI 4,100 0 (0.00%)
  • MSKY 1,405 -15 (-1.06%)
  • MTDL 705 5 (0.71%)
  • MTLA 340 -1 (-0.29%)
  • MYOH 500 0 (0.00%)
  • MYOR 26,750 0 (0.00%)
  • MYRX 700 -10 (-1.41%)
  • MYRXP 50 -1 (-1.96%)
  • NAGA 128 -16 (-11.11%)
  • NIKL 83 1 (1.22%)
  • NIPS 600 0 (0.00%)
  • NIRO 190 0 (0.00%)
  • NISP 1,200 0 (0.00%)
  • NRCA 925 -15 (-1.60%)
  • NRCA-W 104 -9 (-7.96%)
  • OKAS 83 -1 (-1.19%)
  • PADI 540 -5 (-0.92%)
  • PANR 510 -10 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • PANS 4,475 0 (0.00%)
  • PBRX 690 35 (5.34%)
  • PGAS 3,935 30 (0.77%)
  • PKPK 66 1 (1.54%)
  • PLAS 1,540 -15 (-0.96%)
  • PNBN 1,040 -10 (-0.95%)
  • PNBS 267 -1 (-0.37%)
  • PNBS-W 156 0 (0.00%)
  • PNIN 690 -5 (-0.72%)
  • PNLF 260 -10 (-3.70%)
  • POLY 51 -1 (-1.92%)
  • PPRO 181 1 (0.56%)
  • PRAS 151 0 (0.00%)
  • PSAB 625 -15 (-2.34%)
  • PSKT 1,050 0 (0.00%)
  • PTBA 6,425 150 (2.39%)
  • PTIS 730 -60 (-7.59%)
  • PTPP 3,920 -75 (-1.88%)
  • PTRO 408 0 (0.00%)
  • PUDP 383 -6 (-1.54%)
  • PWON 404 -21 (-4.94%)
  • PYFA 130 2 (1.56%)
  • R-LQ45X 827 -10 (-1.19%)
  • RAJA 980 -15 (-1.51%)
  • RALS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • RANC 365 -8 (-2.14%)
  • RBMS 72 -6 (-7.69%)
  • ROTI 1,070 -15 (-1.38%)
  • RUIS 200 -36 (-15.25%)
  • SAME 2,555 55 (2.20%)
  • SCCO 3,750 -50 (-1.32%)
  • SCMA 2,880 -65 (-2.21%)
  • SGRO 1,640 0 (0.00%)
  • SHID 388 -3 (-0.77%)
  • SIAP 186 -6 (-3.12%)
  • SIDO 510 -5 (-0.97%)
  • SILO 15,700 -175 (-1.10%)
  • SIMA 161 -2 (-1.23%)
  • SIMP 550 -20 (-3.51%)
  • SIPD 850 0 (0.00%)
  • SKBM 840 -20 (-2.33%)
  • SMBR 302 1 (0.33%)
  • SMCB 1,485 -5 (-0.34%)
  • SMDM 110 -5 (-4.35%)
  • SMDR 6,450 -150 (-2.27%)
  • SMGR 10,100 -150 (-1.46%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,665 -180 (-9.76%)
  • SMRA 1,710 0 (0.00%)
  • SMRU 310 -15 (-4.62%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,795 130 (2.79%)
  • SOCI 545 10 (1.87%)
  • SPMA 162 -3 (-1.82%)
  • SRAJ 240 0 (0.00%)
  • SRIL 450 4 (0.90%)
  • SSIA 815 -35 (-4.12%)
  • SSMS 1,935 -15 (-0.77%)
  • SSTM 63 3 (5.00%)
  • STAR 78 3 (4.00%)
  • SUGI 392 -8 (-2.00%)
  • SULI 55 0 (0.00%)
  • TARA 469 -3 (-0.64%)
  • TAXI 955 -30 (-3.05%)
  • TBIG 8,400 -150 (-1.75%)
  • TBLA 515 -15 (-2.83%)
  • TELE 945 -10 (-1.05%)
  • TINS 575 -20 (-3.36%)
  • TIRA 1,500 0 (0.00%)
  • TIRT 62 -1 (-1.59%)
  • TKIM 640 -10 (-1.54%)
  • TKIM-W 61 -3 (-4.69%)
  • TLKM 2,845 20 (0.71%)
  • TMAS 1,595 -20 (-1.24%)
  • TMPI 437 0 (0.00%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 99 0 (0.00%)
  • TOTL 840 -15 (-1.75%)
  • TOTO 4,900 0 (0.00%)
  • TOWR 3,980 -20 (-0.50%)
  • TPMA 325 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 2 (3.51%)
  • TRIS 321 -1 (-0.31%)
  • TRIS-W 15 -6 (-28.57%)
  • TRST 265 0 (0.00%)
  • TSPC 1,950 -20 (-1.02%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,850 150 (4.05%)
  • UNTR 17,950 -150 (-0.83%)
  • UNVR 40,000 250 (0.63%)
  • VICO 103 -7 (-6.36%)
  • VICO-W 8 0 (0.00%)
  • VIVA 414 1 (0.24%)
  • VRNA 189 7 (3.85%)
  • WAPO 84 -1 (-1.18%)
  • WEHA 205 -2 (-0.97%)
  • WICO 60 0 (0.00%)
  • WIIM 459 -1 (-0.22%)
  • WIKA 2,830 -105 (-3.58%)
  • WINS 277 3 (1.09%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,735 -40 (-2.25%)
  • WTON 1,025 -10 (-0.97%)
  • XCID 95 0 (0.00%)
  • XIIC 880 -20 (-2.22%)
  • XIIF 490 -10 (-2.00%)
  • XIIT 425 -7 (-1.62%)
  • XIJI 640 -10 (-1.54%)
  • XISI 326 -12 (-3.55%)
  • XISR 274 -6 (-2.14%)
  • ZBRA 162 1 (0.62%)
-
POPULAR NEWS