Search:
Tuesday, Nov-12 2019 07:29 WIB
  • AGRI 1,415.410 17.880 (1.279%)
  • BASIC-IND 941.810 -7.760 (-0.817%)
  • BISNIS-27 542.230 -1.280 (-0.236%)
  • COMPOSITE 6,148.740 -29.250 (-0.473%)
  • CONSUMER 2,070.640 -4.100 (-0.198%)
  • DBX 1,125.160 -0.340 (-0.030%)
  • FINANCE 1,267.560 -2.640 (-0.208%)
  • I-GRADE 172.280 -0.130 (-0.075%)
  • IDX30 533.540 -1.640 (-0.306%)
  • IDX80 138.990 -0.630 (-0.451%)
  • IDXBUMN20 378.880 -2.710 (-0.710%)
  • IDXG30 140.170 -0.720 (-0.511%)
  • IDXHIDIV20 486.580 -0.780 (-0.160%)
  • IDXSMC-COM 262.200 -1.660 (-0.629%)
  • IDXSMC-LIQ 315.020 -2.280 (-0.719%)
  • IDXV30 141.600 -0.530 (-0.373%)
  • INFOBANK15 967.760 -1.350 (-0.139%)
  • INFRASTRUC 1,146.640 -9.800 (-0.847%)
  • Investor33 455.120 -0.850 (-0.186%)
  • ISSI 186.790 -1.270 (-0.675%)
  • JII 686.750 -2.970 (-0.431%)
  • JII70 231.900 -0.880 (-0.378%)
  • KOMPAS100 1,240.190 -3.780 (-0.304%)
  • LQ45 978.470 -3.220 (-0.328%)
  • MANUFACTUR 1,441.630 -4.180 (-0.289%)
  • MBX 1,709.660 -9.210 (-0.536%)
  • MINING 1,481.350 -43.290 (-2.839%)
  • MISC-IND 1,184.260 6.310 (0.536%)
  • MNC36 337.030 -0.450 (-0.133%)
  • PEFINDO25 339.680 0.760 (0.224%)
  • PROPERTY 508.980 -3.880 (-0.757%)
  • SMinfra18 320.400 -2.440 (-0.756%)
  • SRI-KEHATI 386.550 -0.360 (-0.093%)
  • TOTAL_MARKET 6,148.740 -29.250 (-0.473%)
  • TRADE 804.670 -3.020 (-0.374%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,775 175 (1.39%)
  • ABBA 119 -5 (-4.03%)
  • ACES 1,750 35 (2.04%)
  • ACST 1,160 0 (0.00%)
  • ADES 1,105 20 (1.84%)
  • ADHI 1,195 -20 (-1.65%)
  • ADMF 10,550 -50 (-0.47%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,415 0 (0.00%)
  • AGII 595 0 (0.00%)
  • AGRO 190 1 (0.53%)
  • AGRS 178 1 (0.56%)
  • AHAP 67 2 (3.08%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 40 (10.26%)
  • AKRA 3,740 -40 (-1.06%)
  • AKSI 900 15 (1.69%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 330 -20 (-5.71%)
  • ALTO 378 4 (1.07%)
  • AMAG 280 -26 (-8.50%)
  • AMFG 3,500 0 (0.00%)
  • AMRT 875 -10 (-1.13%)
  • ANDI 171 31 (22.14%) © 2010 IMQ - LKBN ANTARA
  • ANJT 855 35 (4.27%)
  • ANTM 830 -5 (-0.60%)
  • APEX 410 0 (0.00%)
  • APIC 655 -25 (-3.68%)
  • APII 182 0 (0.00%)
  • APLN 190 -3 (-1.55%)
  • ARII 640 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 52 0 (0.00%)
  • ARNA 492 2 (0.41%)
  • ARTA 410 68 (19.88%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,310 -770 (-25.00%)
  • ASGR 965 -5 (-0.52%)
  • ASII 6,650 25 (0.38%)
  • ASJT 184 -3 (-1.60%)
  • ASMI 1,000 10 (1.01%)
  • ASRI 268 6 (2.29%)
  • ASRM 1,960 -90 (-4.39%)
  • ASSA 725 -10 (-1.36%)
  • ATIC 785 35 (4.67%)
  • AUTO 1,245 10 (0.81%)
  • BABP 50 0 (0.00%)
  • BABP-W3 25 -15 (-37.50%)
  • BACA 266 -2 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • BAJA 63 -1 (-1.56%)
  • BAPA 75 -4 (-5.06%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 640 -10 (-1.54%)
  • BBCA 31,475 75 (0.24%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 252 -2 (-0.79%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 7,550 -125 (-1.63%)
  • BBRI 4,000 10 (0.25%)
  • BBTN 1,865 -25 (-1.32%)
  • BBYB 282 -2 (-0.70%)
  • BCAP 150 -4 (-2.60%)
  • BCIP 83 0 (0.00%)
  • BDMN 4,130 -20 (-0.48%)
  • BEEF 338 -4 (-1.17%)
  • BEEF-W 38 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 230 -2 (-0.86%)
  • BFIN 600 5 (0.84%)
  • BGTG 66 -2 (-2.94%)
  • BHIT 70 -3 (-4.11%)
  • BIKA 180 -24 (-11.76%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 850 35 (4.29%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 69 -5 (-6.76%)
  • BIRD 2,150 -20 (-0.92%)
  • BISI 1,145 -55 (-4.58%)
  • BJBR 1,560 -40 (-2.50%)
  • BJTM 710 20 (2.90%)
  • BKSL 103 -5 (-4.63%)
  • BKSL-W 21 -1 (-4.55%)
  • BKSW 182 0 (0.00%)
  • BLTZ 3,110 110 (3.67%)
  • BLUE 498 4 (0.81%)
  • BMAS 302 0 (0.00%)
  • BMRI 7,050 -50 (-0.70%)
  • BMSR 246 63 (34.43%)
  • BMTR 390 -8 (-2.01%)
  • BNBA 330 6 (1.85%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 10 (1.05%)
  • BNII 214 -2 (-0.93%)
  • BNLI 1,255 0 (0.00%)
  • BOGA 800 0 (0.00%)
  • BOLA 358 -2 (-0.56%)
  • BOLT 845 -10 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • BOSS 298 -2 (-0.67%)
  • BPFI 1,240 0 (0.00%)
  • BPTR 99 3 (3.12%)
  • BRIS 374 -6 (-1.58%)
  • BRMS 57 1 (1.79%)
  • BRPT 970 -10 (-1.02%)
  • BRPT-W 590 50 (9.26%)
  • BSDE 1,380 -25 (-1.78%)
  • BSIM 555 15 (2.78%)
  • BSIM-W3 47 -1 (-2.08%)
  • BTEK 50 -1 (-1.96%)
  • BTON 202 2 (1.00%)
  • BTPN 3,200 -50 (-1.54%)
  • BTPS 3,870 -90 (-2.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,740 90 (5.45%)
  • BULL 184 1 (0.55%)
  • BULL-W2 26 -2 (-7.14%)
  • BUMI 80 -1 (-1.23%)
  • BUVA 82 0 (0.00%)
  • BVIC 161 -6 (-3.59%)
  • BWPT 117 1 (0.86%)
  • BYAN 11,600 -2,800 (-19.44%)
  • CAKK 78 1 (1.30%)
  • CAKK-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 388 -6 (-1.52%)
  • CANI 175 -21 (-10.71%)
  • CARS 216 -2 (-0.92%)
  • CASA 380 0 (0.00%)
  • CCSI 264 -6 (-2.22%)
  • CEKA 1,635 10 (0.62%)
  • CENT 66 -2 (-2.94%)
  • CFIN 280 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITY-W 66 -2 (-2.94%)
  • CLAY 4,370 -220 (-4.79%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 775 0 (0.00%)
  • CMNP 1,930 60 (3.21%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 10 (2.63%)
  • COCO 905 -15 (-1.63%)
  • COCO-W 412 -98 (-19.22%)
  • COWL 188 -2 (-1.05%)
  • CPIN 7,275 -325 (-4.28%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 26 -1 (-3.70%)
  • CSAP 448 2 (0.45%)
  • CSIS 95 -2 (-2.06%)
  • CTRA 1,065 -20 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • CTTH 76 1 (1.33%)
  • DAYA 286 -4 (-1.38%)
  • DEAL 1,880 -210 (-10.05%)
  • DFAM 825 -10 (-1.20%)
  • DILD 348 -4 (-1.14%)
  • DIVA 3,700 0 (0.00%)
  • DKFT 175 -5 (-2.78%)
  • DLTA 6,800 25 (0.37%)
  • DMAS 326 4 (1.24%)
  • DMMX 268 -2 (-0.74%)
  • DNET 3,070 0 (0.00%)
  • DOID 316 -4 (-1.25%)
  • DPNS 260 0 (0.00%)
  • DPUM 110 0 (0.00%)
  • DSFI 106 -2 (-1.85%)
  • DSNG 414 -2 (-0.48%)
  • DSSA 18,400 -300 (-1.60%)
  • DUCK 1,745 -130 (-6.93%)
  • DVLA 2,150 -40 (-1.83%)
  • DWGL 320 10 (3.23%)
  • DWGL-W 115 6 (5.50%)
  • DYAN 130 -1 (-0.76%)
  • EAST 81 -4 (-4.71%)
  • EAST-W 13 0 (0.00%)
  • ECII 1,095 15 (1.39%) © 2010 IMQ - LKBN ANTARA
  • EKAD 925 10 (1.09%)
  • ELSA 304 -6 (-1.94%)
  • EMDE 218 0 (0.00%)
  • ENRG 55 0 (0.00%)
  • ENVY 3,000 10 (0.33%)
  • ERAA 1,605 -30 (-1.83%)
  • ERTX 136 -6 (-4.23%)
  • ESSA 276 -14 (-4.83%)
  • ESTI 82 0 (0.00%)
  • ETWA 71 4 (5.97%)
  • EXCL 3,300 -150 (-4.35%)
  • FAST 2,790 -10 (-0.36%)
  • FASW 7,475 -25 (-0.33%)
  • FILM 216 -4 (-1.82%)
  • FINN 50 0 (0.00%)
  • FIRE 1,375 -220 (-13.79%)
  • FITT 99 1 (1.02%)
  • FITT-W 36 -1 (-2.70%)
  • FOOD 109 7 (6.86%)
  • FORU 110 0 (0.00%)
  • FORZ 510 -165 (-24.44%)
  • FPNI 124 -3 (-2.36%)
  • FREN 141 1 (0.71%)
  • FREN-W 71 0 (0.00%)
  • FUJI 103 -3 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • GDST 81 0 (0.00%)
  • GGRM 53,300 -200 (-0.37%)
  • GGRP 565 -80 (-12.40%)
  • GIAA 565 -10 (-1.74%)
  • GJTL 600 -25 (-4.00%)
  • GLOB 424 14 (3.41%)
  • GMFI 177 -6 (-3.28%)
  • GMTD 18,000 0 (0.00%)
  • GOOD 1,520 -15 (-0.98%)
  • GPRA 87 -3 (-3.33%)
  • GSMF 112 0 (0.00%)
  • GTBO 162 -1 (-0.61%)
  • GWSA 165 1 (0.61%)
  • HADE 50 0 (0.00%)
  • HDFA 156 -4 (-2.50%)
  • HDIT 700 -45 (-6.04%)
  • HEAL 3,780 -20 (-0.53%)
  • HELI 148 -2 (-1.33%)
  • HELI-W 15 0 (0.00%)
  • HERO 780 0 (0.00%)
  • HEXA 3,480 50 (1.46%)
  • HITS 605 -35 (-5.47%)
  • HKMU 322 2 (0.62%)
  • HMSP 2,040 -20 (-0.97%)
  • HOKI 940 -10 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 660 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 154 0 (0.00%)
  • HRME 975 -15 (-1.52%)
  • HRTA 280 8 (2.94%)
  • HRUM 1,375 -5 (-0.36%)
  • IATA 50 0 (0.00%)
  • IBFN 282 0 (0.00%)
  • IBFN-W 28 1 (3.70%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 0 (0.00%)
  • IGAR 344 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 143 0 (0.00%)
  • IKBI 264 -8 (-2.94%)
  • IMAS 1,225 -10 (-0.81%)
  • IMJS 296 0 (0.00%)
  • IMPC 1,035 0 (0.00%)
  • INAF 995 0 (0.00%)
  • INAI 420 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 434 -2 (-0.46%)
  • INCO 3,440 -120 (-3.37%)
  • INDF 7,925 175 (2.26%)
  • INDR 3,510 10 (0.29%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,550 20 (0.79%)
  • INDX 66 -2 (-2.94%)
  • INDY 1,340 -20 (-1.47%)
  • INKP 8,050 -150 (-1.83%)
  • INOV 426 6 (1.43%)
  • INPC 68 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPP 860 70 (8.86%)
  • INPS 6,000 -200 (-3.23%)
  • INTA-W 200 -30 (-13.04%)
  • INTD 390 40 (11.43%)
  • INTP 20,325 -225 (-1.09%)
  • IPCC 720 -30 (-4.00%)
  • IPCM 193 -5 (-2.53%)
  • IPOL 98 0 (0.00%)
  • IPTV 520 -20 (-3.70%)
  • IPTV-W 98 -8 (-7.55%)
  • IRRA 830 20 (2.47%)
  • ISAT 3,410 -90 (-2.57%)
  • ISSP 204 19 (10.27%)
  • ITIC 1,195 -70 (-5.53%)
  • ITMA 650 10 (1.56%)
  • ITMA-W 69 -6 (-8.00%)
  • ITMG 13,100 200 (1.55%)
  • JAST 2,140 50 (2.39%) © 2010 IMQ - LKBN ANTARA
  • JAWA 117 -1 (-0.85%)
  • JAYA 91 0 (0.00%)
  • JAYA-W 19 1 (5.56%)
  • JGLE 50 0 (0.00%)
  • JIHD 600 -45 (-6.98%)
  • JPFA 1,720 0 (0.00%)
  • JRPT 600 -5 (-0.83%)
  • JSKY 785 60 (8.28%)
  • JSMR 5,050 -50 (-0.98%)
  • JSPT 895 -55 (-5.79%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 2,300 -150 (-6.12%)
  • KARW 66 8 (13.79%)
  • KAYU 109 28 (34.57%)
  • KBLI 570 0 (0.00%)
  • KBLM 290 0 (0.00%)
  • KBLV 414 -4 (-0.96%)
  • KDSI 1,285 10 (0.78%)
  • KEEN 625 -25 (-3.85%)
  • KIAS 90 11 (13.92%)
  • KIJA 322 0 (0.00%)
  • KINO 3,800 0 (0.00%)
  • KIOS 330 0 (0.00%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 -8 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,555 -30 (-1.89%)
  • KMTR 322 6 (1.90%)
  • KOBX 125 -2 (-1.57%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 610 0 (0.00%)
  • KOTA-W 70 0 (0.00%)
  • KPAL 550 0 (0.00%)
  • KPAS 80 -1 (-1.23%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 131 -5 (-3.68%)
  • KRAH 990 -10 (-1.00%)
  • KRAS 320 0 (0.00%)
  • KREN 525 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,850 -200 (-3.96%)
  • LINK 4,380 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 121 7 (6.14%)
  • LMSH 364 -58 (-13.74%)
  • LPCK 1,225 -10 (-0.81%)
  • LPIN 286 4 (1.42%)
  • LPKR 248 0 (0.00%)
  • LPLI 107 9 (9.18%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,600 -50 (-1.37%)
  • LPPS 89 3 (3.49%)
  • LRNA 137 3 (2.24%)
  • LSIP 1,400 15 (1.08%)
  • LTLS 655 -10 (-1.50%)
  • LUCK 710 10 (1.43%)
  • MABA 50 0 (0.00%)
  • MAIN 1,090 -65 (-5.63%)
  • MAMI 250 2 (0.81%)
  • MAMI-W 54 1 (1.89%)
  • MAPB 1,750 10 (0.57%)
  • MAPI 1,045 -10 (-0.95%)
  • MARI 196 -6 (-2.97%)
  • MARK 482 0 (0.00%)
  • MASA 472 0 (0.00%)
  • MBAP 1,950 -30 (-1.52%)
  • MBSS 498 0 (0.00%)
  • MBTO 114 -3 (-2.56%)
  • MCAS 3,170 -60 (-1.86%)
  • MCOR 134 -1 (-0.74%)
  • MDIA 72 1 (1.41%)
  • MDKA 1,100 45 (4.27%)
  • MDKI 208 4 (1.96%)
  • MDLN 222 -2 (-0.89%)
  • MEDC 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 129 0 (0.00%)
  • MEGA 5,950 0 (0.00%)
  • MERK 3,000 -10 (-0.33%)
  • META 191 2 (1.06%)
  • MFIN 1,290 -5 (-0.39%)
  • MFMI 458 -32 (-6.53%)
  • MGNA 50 0 (0.00%)
  • MGRO 900 0 (0.00%)
  • MICE 346 2 (0.58%)
  • MIKA 2,630 -80 (-2.95%)
  • MINA 1,240 -105 (-7.81%)
  • MKNT 50 -1 (-1.96%)
  • MLBI 16,500 0 (0.00%)
  • MLIA 1,195 -5 (-0.42%)
  • MLPL 75 -2 (-2.60%)
  • MMLP 322 -8 (-2.42%)
  • MNCN 1,440 -55 (-3.68%)
  • MOLI 795 0 (0.00%)
  • MPMX 700 -5 (-0.71%)
  • MPOW 128 -12 (-8.57%)
  • MPPA 152 -8 (-5.00%)
  • MRAT 163 5 (3.16%)
  • MREI 4,960 -30 (-0.60%)
  • MSIN 470 0 (0.00%)
  • MTDL 1,850 65 (3.64%) © 2010 IMQ - LKBN ANTARA
  • MTLA 460 -4 (-0.86%)
  • MTPS 1,070 15 (1.42%)
  • MTPS-W 640 -55 (-7.91%)
  • MTWI 60 -2 (-3.23%)
  • MYOH 1,275 0 (0.00%)
  • MYOR 2,120 -20 (-0.93%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 61 -1 (-1.61%)
  • NASA 695 10 (1.46%)
  • NATO 695 -30 (-4.14%)
  • NELY 150 10 (7.14%)
  • NFCX 3,180 -10 (-0.31%)
  • NICK 298 -12 (-3.87%)
  • NIKL 890 -25 (-2.73%)
  • NIRO 140 0 (0.00%)
  • NISP 835 0 (0.00%)
  • NOBU 875 20 (2.34%)
  • NRCA 378 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%)
  • NZIA 905 105 (13.12%)
  • NZIA-W 190 36 (23.38%)
  • OKAS 163 -17 (-9.44%)
  • OMRE 1,260 -415 (-24.78%) © 2010 IMQ - LKBN ANTARA
  • OPMS 120 0 (0.00%)
  • PADI 478 4 (0.84%)
  • PALM 220 -6 (-2.65%)
  • PAMG 126 -4 (-3.08%)
  • PANI 110 -2 (-1.79%)
  • PANR 342 -2 (-0.58%)
  • PANS 1,540 0 (0.00%)
  • PBID 1,025 -15 (-1.44%)
  • PBRX 720 -5 (-0.69%)
  • PBSA 402 2 (0.50%)
  • PCAR 1,400 -250 (-15.15%)
  • PDES 760 20 (2.70%)
  • PEGE 240 0 (0.00%)
  • PEHA 1,150 0 (0.00%)
  • PGAS 2,000 0 (0.00%)
  • PGLI 149 21 (16.41%)
  • PICO 3,520 -10 (-0.28%)
  • PJAA 1,105 -10 (-0.90%)
  • PKPK 69 0 (0.00%)
  • PNBN 1,300 -10 (-0.76%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,160 10 (0.87%)
  • PNLF 288 -2 (-0.69%)
  • POLI 1,660 -160 (-8.79%)
  • POLL 8,175 -25 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • POLU 1,900 -280 (-12.84%)
  • POLY 56 2 (3.70%)
  • POOL 1,255 35 (2.87%)
  • POSA 51 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 1,060 15 (1.44%)
  • PPRE 252 -2 (-0.79%)
  • PPRO 94 -2 (-2.08%)
  • PRDA 3,960 -140 (-3.41%)
  • PSAB 276 14 (5.34%)
  • PSSI 170 -1 (-0.58%)
  • PTBA 2,600 20 (0.78%)
  • PTPP 1,545 -35 (-2.22%)
  • PTRO 1,670 40 (2.45%)
  • PTSN 326 -38 (-10.44%)
  • PUDP 346 4 (1.17%)
  • PURE 1,200 40 (3.45%)
  • PURE-W 805 15 (1.90%)
  • PWON 570 -10 (-1.72%)
  • PYFA 202 0 (0.00%)
  • PZZA 1,160 0 (0.00%)
  • R-LQ45X 1,025 -1 (-0.10%)
  • RAJA 210 -4 (-1.87%)
  • RALS 1,145 -10 (-0.87%)
  • RANC 342 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 83 0 (0.00%)
  • RDTX 5,775 -25 (-0.43%)
  • RELI 150 -16 (-9.64%)
  • RICY 161 11 (7.33%)
  • RIGS 242 0 (0.00%)
  • RIMO 50 0 (0.00%)
  • RISE 635 0 (0.00%)
  • RODA 184 11 (6.36%)
  • ROTI 1,315 0 (0.00%)
  • SAFE 199 0 (0.00%)
  • SAME 240 -10 (-4.00%)
  • SAPX 850 0 (0.00%)
  • SATU 95 -3 (-3.06%)
  • SCCO 9,300 200 (2.20%)
  • SCMA 1,275 100 (8.51%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 780 0 (0.00%)
  • SFAN 1,010 -5 (-0.49%)
  • SFAN-W 700 50 (7.69%)
  • SGRO 2,450 50 (2.08%)
  • SHID 3,300 0 (0.00%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,180 -20 (-1.67%)
  • SILO 7,175 25 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SIMA 50 0 (0.00%)
  • SIMP 370 14 (3.93%)
  • SINI 246 63 (34.43%)
  • SINI-W 244 62 (34.07%)
  • SIPD 1,095 0 (0.00%)
  • SKBM 380 -20 (-5.00%)
  • SKRN 580 5 (0.87%)
  • SKYB 79 20 (33.90%)
  • SLIS 4,200 690 (19.66%)
  • SMAR 3,900 100 (2.63%)
  • SMBR 550 -35 (-5.98%)
  • SMCB 1,325 -50 (-3.64%)
  • SMDM 130 8 (6.56%)
  • SMDR 266 0 (0.00%)
  • SMGR 12,700 -125 (-0.97%)
  • SMKL 224 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 13,000 0 (0.00%)
  • SMMT 121 -2 (-1.63%)
  • SMRA 1,170 15 (1.30%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,395 0 (0.00%)
  • SOCI 199 -1 (-0.50%)
  • SONA 6,100 -650 (-9.63%)
  • SOSS 394 8 (2.07%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 55 -3 (-5.17%)
  • SOTS 262 -4 (-1.50%)
  • SPMA 340 -6 (-1.73%)
  • SPTO 980 5 (0.51%)
  • SQMI 580 5 (0.87%)
  • SRAJ 282 36 (14.63%)
  • SRIL 276 2 (0.73%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,680 10 (0.27%)
  • SSIA 710 -20 (-2.74%)
  • SSMS 805 -15 (-1.83%)
  • STAR 97 -1 (-1.02%)
  • SULI 50 0 (0.00%)
  • SURE 2,960 -10 (-0.34%)
  • SWAT 110 21 (23.60%)
  • TAMU 500 -25 (-4.76%)
  • TARA 735 10 (1.38%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,500 -200 (-3.51%)
  • TBLA 935 10 (1.08%)
  • TCID 11,600 -100 (-0.85%)
  • TCPI 4,500 -220 (-4.66%)
  • TDPM 242 -10 (-3.97%)
  • TELE 294 -2 (-0.68%)
  • TFAS 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGKA 4,600 0 (0.00%)
  • TGRA 555 -165 (-22.92%)
  • TINS 820 -10 (-1.20%)
  • TIRA 250 -4 (-1.57%)
  • TIRT 52 1 (1.96%)
  • TKIM 12,000 200 (1.69%)
  • TLKM 4,100 -10 (-0.24%)
  • TMAS 115 0 (0.00%)
  • TMPO 150 0 (0.00%)
  • TNCA 272 6 (2.26%)
  • TOBA 362 -4 (-1.09%)
  • TOPS 580 0 (0.00%)
  • TOTL 416 6 (1.46%)
  • TOTO 300 0 (0.00%)
  • TOWR 650 5 (0.78%)
  • TPIA 9,300 200 (2.20%)
  • TRAM 55 -4 (-6.78%)
  • TRAM-W 37 -3 (-7.50%)
  • TRIM 150 0 (0.00%)
  • TRIS 250 -18 (-6.72%)
  • TRUK 112 1 (0.90%)
  • TSPC 1,420 5 (0.35%)
  • TUGU 3,460 0 (0.00%)
  • TURI 985 5 (0.51%)
  • ULTJ 1,660 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,810 0 (0.00%)
  • UNSP 93 0 (0.00%)
  • UNTR 23,325 50 (0.21%)
  • UNVR 43,275 125 (0.29%)
  • URBN 2,160 0 (0.00%)
  • URBN-W 53 -1 (-1.85%)
  • VICO 101 -6 (-5.61%)
  • VINS 100 0 (0.00%)
  • VINS-W 12 -1 (-7.69%)
  • VIVA 71 2 (2.90%)
  • VOKS 284 4 (1.43%)
  • VRNA 111 0 (0.00%)
  • WAPO 85 -3 (-3.41%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 152 0 (0.00%)
  • WICO 520 32 (6.56%)
  • WIIM 170 3 (1.80%)
  • WIKA 1,890 -55 (-2.83%)
  • WINS 127 -3 (-2.31%)
  • WOMF 286 0 (0.00%)
  • WOOD 715 -10 (-1.38%)
  • WOWS 444 -16 (-3.48%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,475 -10 (-0.67%)
  • WTON 422 -8 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,029 -1 (-0.10%)
  • XCID 76 0 (0.00%)
  • XCIS 106 1 (0.95%)
  • XIIC 1,125 5 (0.45%)
  • XIIF 628 -6 (-0.95%)
  • XIIT 549 0 (0.00%)
  • XISR 395 0 (0.00%)
  • XPMI 958 0 (0.00%)
  • YELO 103 -2 (-1.90%)
  • YELO-W 23 0 (0.00%)
  • YPAS 498 68 (15.81%)
  • YULE 181 -10 (-5.24%)
  • ZINC 352 4 (1.15%)
  • ZONE 454 -2 (-0.44%)
-
POPULAR NEWS