Search:
Wednesday, Feb-10 2016 16:41 WIB
  • AGRI 1,693.350 -17.840 (-1.043%)
  • BASIC-IND 418.250 -2.130 (-0.507%)
  • BISNIS-27 411.070 -3.240 (-0.782%)
  • COMPOSITE 4,730.280 -38.350 (-0.804%)
  • CONSUMER 2,285.930 -38.200 (-1.644%)
  • DBX 657.400 -3.680 (-0.557%)
  • FINANCE 697.100 -6.830 (-0.970%)
  • IDX30 435.530 -2.630 (-0.600%)
  • INFOBANK15 537.860 -5.870 (-1.080%)
  • INFRASTRUC 1,020.300 -0.220 (-0.022%)
  • Investor33 340.360 -2.210 (-0.645%)
  • ISSI 148.760 -0.530 (-0.355%)
  • JII 633.790 -2.340 (-0.368%)
  • KOMPAS100 1,026.160 -9.920 (-0.957%)
  • LQ45 829.490 -8.750 (-1.044%)
  • MANUFACTUR 1,254.830 -14.410 (-1.135%)
  • MBX 1,361.650 -11.440 (-0.833%)
  • MINING 783.140 -4.320 (-0.549%)
  • MISC-IND 1,147.260 3.040 (0.266%)
  • MNC36 269.930 -0.940 (-0.347%)
  • PEFINDO25 333.920 -5.530 (-1.629%)
  • PROPERTY 468.290 1.440 (0.308%)
  • SMinfra18 325.260 -1.490 (-0.456%)
  • SRI-KEHATI 281.210 -1.350 (-0.478%)
  • TOTAL_MARKET 4,730.610 -38.020 (-0.797%)
  • TRADE 812.550 -7.990 (-0.974%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,550 -150 (-0.90%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,800 -25 (-0.88%)
  • ACES 855 10 (1.18%)
  • ACST 2,805 -145 (-4.92%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,610 30 (1.16%)
  • ADMF 2,905 -90 (-3.01%)
  • ADMG 87 -1 (-1.14%)
  • ADRO 580 -10 (-1.69%)
  • AGRO 96 0 (0.00%)
  • AGRS 99 7 (7.61%)
  • AISA 1,125 -5 (-0.44%)
  • AKKU 154 3 (1.99%)
  • AKRA 7,925 -250 (-3.06%)
  • ALDO 725 0 (0.00%)
  • AMFG 6,200 -175 (-2.75%)
  • AMIN 121 -6 (-4.72%)
  • AMRT 590 0 (0.00%)
  • ANTM 343 -1 (-0.29%)
  • APIC 645 0 (0.00%)
  • APLI 64 -4 (-5.88%)
  • APLN 305 -2 (-0.65%)
  • ARNA 575 5 (0.88%)
  • ARTI 160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 117 -3 (-2.50%)
  • ASBI 411 -45 (-9.87%)
  • ASGR 1,725 25 (1.47%)
  • ASII 6,800 25 (0.37%)
  • ASMI 1,250 -15 (-1.19%)
  • ASRI 331 3 (0.91%)
  • ASSA 103 -1 (-0.96%)
  • ATIC 615 0 (0.00%)
  • AUTO 1,620 -20 (-1.22%)
  • BABP 61 -1 (-1.61%)
  • BABP-W 11 0 (0.00%)
  • BACA 136 -13 (-8.72%)
  • BAJA 83 1 (1.22%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,275 -25 (-0.19%)
  • BBHI 95 -2 (-2.06%)
  • BBKP 530 -20 (-3.64%)
  • BBNI 5,300 0 (0.00%)
  • BBRI 11,800 -175 (-1.46%)
  • BBTN 1,415 10 (0.71%)
  • BBYB 168 -7 (-4.00%)
  • BCAP 1,640 40 (2.50%)
  • BCIP 680 -25 (-3.55%)
  • BDMN 3,795 -125 (-3.19%)
  • BEKS 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 198 -2 (-1.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 124 -1 (-0.80%)
  • BIKA 1,885 5 (0.27%)
  • BIMA 525 -55 (-9.48%)
  • BINA 295 20 (7.27%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 10 1 (11.11%)
  • BIRD 5,950 75 (1.28%)
  • BISI 1,270 -15 (-1.17%)
  • BJBR 910 -15 (-1.62%)
  • BJTM 413 -3 (-0.72%)
  • BKDP 70 -5 (-6.67%)
  • BKSL 55 0 (0.00%)
  • BMRI 9,850 -200 (-1.99%)
  • BMTR 780 -10 (-1.27%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 157 -4 (-2.48%)
  • BNLI 665 10 (1.53%)
  • BOLT 1,025 5 (0.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 302 5 (1.68%)
  • BSDE 1,730 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • BSIM 482 2 (0.42%)
  • BSIM-W2 225 5 (2.27%)
  • BTEK 1,400 -15 (-1.06%)
  • BTPN 2,095 0 (0.00%)
  • BUDI 62 1 (1.64%)
  • BULL 80 2 (2.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 600 25 (4.35%)
  • BVIC 106 2 (1.92%)
  • BVIC-W3 7 0 (0.00%)
  • BWPT 169 7 (4.32%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 610 15 (2.52%)
  • CFIN 255 0 (0.00%)
  • CINT 328 -1 (-0.30%)
  • CLPI 630 5 (0.80%)
  • CMNP 2,010 -50 (-2.43%)
  • CMPP 101 -7 (-6.48%)
  • CNKO 50 0 (0.00%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,660 -85 (-2.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 391 5 (1.30%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,265 0 (0.00%)
  • CTRP 370 2 (0.54%)
  • CTRS 1,940 -20 (-1.02%)
  • DAJK 151 -1 (-0.66%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 457 -5 (-1.08%)
  • DLTA 4,855 0 (0.00%)
  • DMAS 206 -1 (-0.48%)
  • DNAR 100 -10 (-9.09%)
  • DOID 68 17 (33.33%)
  • DPUM 1,230 5 (0.41%)
  • DSFI 90 2 (2.27%)
  • DSNG 485 4 (0.83%)
  • DYAN 64 -1 (-1.54%)
  • EKAD 402 3 (0.75%)
  • ELSA 212 -3 (-1.40%)
  • EMDE 150 10 (7.14%)
  • ENRG 50 0 (0.00%)
  • ERAA 555 20 (3.74%)
  • ERTX 1,060 10 (0.95%)
  • EXCL 3,995 -5 (-0.12%)
  • FAST 1,045 25 (2.45%)
  • FMII 413 0 (0.00%)
  • FORU 700 70 (11.11%) © 2010 IMQ - LKBN ANTARA
  • FREN 51 1 (2.00%)
  • GAMA 50 0 (0.00%)
  • GDST 57 -1 (-1.72%)
  • GGRM 61,625 1,025 (1.69%)
  • GIAA 456 27 (6.29%)
  • GJTL 488 5 (1.04%)
  • GLOB 505 19 (3.91%)
  • GOLL 78 9 (13.04%)
  • GOLL-W 15 -1 (-6.25%)
  • GPRA 193 4 (2.12%)
  • GREN 133 -1 (-0.75%)
  • GSMF 102 0 (0.00%)
  • GWSA 88 2 (2.33%)
  • GZCO 76 -2 (-2.56%)
  • HDTX 780 -5 (-0.64%)
  • HERO 1,060 30 (2.91%)
  • HEXA 1,180 -15 (-1.26%)
  • HITS 715 0 (0.00%)
  • HMSP 107,000 -4,175 (-3.76%)
  • HOTL 123 -2 (-1.60%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 600 -10 (-1.64%)
  • IATA 50 0 (0.00%)
  • ICBP 15,300 -550 (-3.47%)
  • IDPR 1,405 5 (0.36%) © 2010 IMQ - LKBN ANTARA
  • IGAR 242 -5 (-2.02%)
  • IIKP 2,910 -300 (-9.35%)
  • IMAS 2,030 45 (2.27%)
  • IMPC 9,275 0 (0.00%)
  • INAF 275 0 (0.00%)
  • INAI 449 14 (3.22%)
  • INCO 1,380 -30 (-2.13%)
  • INDF 6,800 100 (1.49%)
  • INDR 650 -65 (-9.09%)
  • INDS 340 -19 (-5.29%)
  • INDX 121 -6 (-4.72%)
  • INDY 114 -3 (-2.56%)
  • INKP 910 -10 (-1.09%)
  • INPC 69 0 (0.00%)
  • INTA 253 -1 (-0.39%)
  • INTP 19,250 -175 (-0.90%)
  • IPOL 68 0 (0.00%)
  • ISAT 5,550 -25 (-0.45%)
  • ISSP 190 0 (0.00%)
  • ITMG 4,825 40 (0.84%)
  • JAWA 190 0 (0.00%)
  • JPFA 770 5 (0.65%)
  • JPRS 124 1 (0.81%)
  • JRPT 625 -5 (-0.79%)
  • JSMR 5,875 -75 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,075 -25 (-2.27%)
  • KBLI 145 -8 (-5.23%)
  • KBLV 1,480 -20 (-1.33%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 255 36 (16.44%)
  • KIAS 80 -2 (-2.44%)
  • KICI 253 8 (3.27%)
  • KIJA 232 3 (1.31%)
  • KINO 3,750 5 (0.13%)
  • KLBF 1,320 -10 (-0.75%)
  • KOBX 129 9 (7.50%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,280 35 (2.81%)
  • KRAH 2,140 20 (0.94%)
  • KRAS 366 6 (1.67%)
  • KREN 2,155 5 (0.23%)
  • LAMI 300 -1 (-0.33%)
  • LCGP 490 0 (0.00%)
  • LEAD 110 0 (0.00%)
  • LINK 3,220 -10 (-0.31%)
  • LMPI 105 -1 (-0.94%)
  • LPCK 5,575 -250 (-4.29%)
  • LPIN 5,375 -25 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • LPKR 990 -5 (-0.50%)
  • LPPF 16,900 -600 (-3.43%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,460 -40 (-2.67%)
  • LTLS 395 6 (1.54%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,335 -20 (-1.48%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,580 -25 (-0.69%)
  • MASA 213 0 (0.00%)
  • MAYA 1,970 25 (1.29%)
  • MBSS 234 1 (0.43%)
  • MBTO 140 5 (3.70%)
  • MDKA 1,900 0 (0.00%)
  • MDLN 361 -18 (-4.75%)
  • MDRN 110 -2 (-1.79%)
  • MEDC 685 -10 (-1.44%)
  • MERK 6,950 -25 (-0.36%)
  • META 84 2 (2.44%)
  • META-W 157 12 (8.28%)
  • MFIN 845 -5 (-0.59%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,150 0 (0.00%)
  • MKNT 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKPI 17,100 300 (1.79%)
  • MLBI 7,400 0 (0.00%)
  • MLPL 202 -7 (-3.35%)
  • MLPT 1,145 10 (0.88%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,510 20 (1.34%)
  • MPMX 515 -15 (-2.83%)
  • MPPA 1,870 60 (3.31%)
  • MRAT 212 12 (6.00%)
  • MTDL 655 -10 (-1.50%)
  • MTLA 194 -1 (-0.51%)
  • MTRA 211 26 (14.05%)
  • MYOH 480 -8 (-1.64%)
  • MYOR 26,100 -375 (-1.42%)
  • MYRX 805 -25 (-3.01%)
  • MYRXP 53 -1 (-1.85%)
  • NAGA 191 -6 (-3.05%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NRCA 570 -15 (-2.56%)
  • NRCA-W 28 0 (0.00%)
  • PADI 790 -5 (-0.63%)
  • PANR 430 -1 (-0.23%)
  • PANS 3,700 100 (2.78%)
  • PBRX 490 -5 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,440 -20 (-0.81%)
  • PGLI 64 7 (12.28%)
  • PJAA 1,950 -50 (-2.50%)
  • PLAS 1,540 -5 (-0.32%)
  • PNBN 640 -5 (-0.78%)
  • PNBS 232 0 (0.00%)
  • PNBS-W 110 -5 (-4.35%)
  • PNIN 500 3 (0.60%)
  • PNLF 148 1 (0.68%)
  • POLY 50 0 (0.00%)
  • PPRO 194 8 (4.30%)
  • PRAS 121 1 (0.83%)
  • PSAB 910 -30 (-3.19%)
  • PTBA 4,395 -45 (-1.01%)
  • PTPP 3,895 -5 (-0.13%)
  • PTRO 283 0 (0.00%)
  • PTSN 60 1 (1.69%)
  • PWON 457 2 (0.44%)
  • PYFA 109 0 (0.00%)
  • R-LQ45X 856 -4 (-0.47%)
  • RAJA 645 -25 (-3.73%)
  • RALS 620 -10 (-1.59%)
  • RANC 340 0 (0.00%)
  • RICY 155 0 (0.00%)
  • RIGS 148 -16 (-9.76%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,340 -35 (-2.55%)
  • SAME 2,630 -5 (-0.19%)
  • SCCO 3,600 0 (0.00%)
  • SCMA 2,775 -105 (-3.65%)
  • SDMU 492 1 (0.20%)
  • SDPC 70 -5 (-6.67%)
  • SDRA 1,020 -100 (-8.93%)
  • SHID 560 0 (0.00%)
  • SIDO 500 1 (0.20%)
  • SILO 8,800 -150 (-1.68%)
  • SIMP 339 4 (1.19%)
  • SIPD 900 40 (4.65%)
  • SMBR 318 1 (0.32%)
  • SMCB 905 0 (0.00%)
  • SMDM 85 -8 (-8.60%)
  • SMDR 4,580 0 (0.00%)
  • SMGR 10,750 50 (0.47%)
  • SMMT 68 -7 (-9.33%)
  • SMRA 1,515 25 (1.68%)
  • SMRU 114 -7 (-5.79%)
  • SMSM 4,205 -10 (-0.24%)
  • SOCI 425 -5 (-1.16%)
  • SPMA 109 12 (12.37%)
  • SRIL 260 -2 (-0.76%)
  • SSIA 595 -15 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,945 0 (0.00%)
  • SSTM 69 1 (1.47%)
  • STAR 50 0 (0.00%)
  • SUGI 378 -2 (-0.53%)
  • SULI 50 -1 (-1.96%)
  • TARA 580 -5 (-0.85%)
  • TAXI 91 0 (0.00%)
  • TBIG 6,100 -25 (-0.41%)
  • TCID 15,750 0 (0.00%)
  • TELE 670 -5 (-0.74%)
  • TINS 550 5 (0.92%)
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 505 5 (1.00%)
  • TLKM 3,380 5 (0.15%)
  • TMAS 1,875 0 (0.00%)
  • TMPI 424 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 -3 (-3.45%)
  • TOTL 570 0 (0.00%)
  • TOTO 6,875 -25 (-0.36%)
  • TOWR 4,390 -10 (-0.23%)
  • TRAM 50 0 (0.00%)
  • TRIM 50 0 (0.00%)
  • TRIS 294 -3 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,760 -5 (-0.28%)
  • TURI 790 25 (3.27%)
  • ULTJ 3,700 0 (0.00%)
  • UNIC 1,360 -120 (-8.11%)
  • UNIT 229 -11 (-4.58%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,475 -525 (-3.09%)
  • UNVR 40,850 0 (0.00%)
  • VICO 96 -3 (-3.03%)
  • VICO-W 5 1 (25.00%)
  • VINS 86 -5 (-5.49%)
  • VINS-W 17 -1 (-5.56%)
  • VIVA 278 2 (0.72%)
  • WEHA 133 -3 (-2.21%)
  • WICO 51 0 (0.00%)
  • WIIM 400 4 (1.01%)
  • WIKA 2,660 15 (0.57%)
  • WINS 112 -1 (-0.88%)
  • WOMF 80 1 (1.27%)
  • WSKT 1,850 80 (4.52%)
  • WTON 990 25 (2.59%)
  • XIIT 449 1 (0.22%)
  • ZBRA 74 3 (4.23%)
-
POPULAR NEWS