Search:
Thursday, Jun-30 2016 09:29 WIB
  • AGRI 1,739.270 4.630 (0.267%)
  • BASIC-IND 421.660 10.250 (2.491%)
  • BISNIS-27 428.210 10.140 (2.425%)
  • COMPOSITE 4,980.100 97.930 (2.006%)
  • CONSUMER 2,364.800 55.350 (2.397%)
  • DBX 703.260 2.320 (0.331%)
  • FINANCE 696.890 15.170 (2.225%)
  • IDX30 456.210 11.370 (2.556%)
  • INFOBANK15 527.190 12.530 (2.435%)
  • INFRASTRUC 1,103.030 22.230 (2.057%)
  • Investor33 353.060 9.150 (2.661%)
  • ISSI 164.810 3.350 (2.075%)
  • JII 688.850 17.830 (2.657%)
  • KOMPAS100 1,068.600 24.770 (2.373%)
  • LQ45 855.680 21.830 (2.618%)
  • MANUFACTUR 1,296.460 31.310 (2.475%)
  • MBX 1,430.850 30.710 (2.193%)
  • MINING 1,050.820 9.190 (0.882%)
  • MISC-IND 1,205.540 32.360 (2.758%)
  • MNC36 282.140 6.430 (2.332%)
  • PEFINDO25 405.880 5.610 (1.402%)
  • PROPERTY 543.270 8.730 (1.633%)
  • SMinfra18 341.250 8.700 (2.616%)
  • SRI-KEHATI 291.520 7.780 (2.742%)
  • TOTAL_MARKET 4,980.100 97.930 (2.006%)
  • TRADE 859.690 9.000 (1.058%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,650 50 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,200 225 (3.23%)
  • ACES 890 10 (1.14%)
  • ACST 3,220 -20 (-0.62%)
  • ADES 1,260 45 (3.70%)
  • ADHI 2,790 50 (1.82%)
  • ADMF 4,190 10 (0.24%)
  • ADMG 122 0 (0.00%)
  • ADRO 855 0 (0.00%)
  • AGRO 252 64 (34.04%)
  • AGRS 94 1 (1.08%)
  • AISA 1,510 35 (2.37%)
  • AKKU 350 0 (0.00%)
  • AKRA 6,350 275 (4.53%)
  • ALDO 735 0 (0.00%)
  • ALMI 179 1 (0.56%)
  • ALTO 330 0 (0.00%)
  • AMAG 378 -42 (-10.00%)
  • AMIN 147 13 (9.70%)
  • ANTM 720 0 (0.00%)
  • APEX 3,280 20 (0.61%)
  • APIC 605 0 (0.00%)
  • APLI 72 2 (2.86%)
  • APLN 266 6 (2.31%) © 2010 IMQ - LKBN ANTARA
  • ARNA 580 5 (0.87%)
  • ARTA 270 4 (1.50%)
  • ARTI 181 -4 (-2.16%)
  • ARTO 147 1 (0.68%)
  • ASBI 500 -5 (-0.99%)
  • ASDM 995 35 (3.65%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,200 225 (3.23%)
  • ASMI 1,750 25 (1.45%)
  • ASMI-W 1,300 40 (3.17%)
  • ASRI 486 4 (0.83%)
  • ASRM 2,490 -270 (-9.78%)
  • ASSA 115 1 (0.88%)
  • AUTO 1,850 15 (0.82%)
  • BABP 70 1 (1.45%)
  • BABP-W 11 0 (0.00%)
  • BACA 200 5 (2.56%)
  • BAJA 145 -2 (-1.36%)
  • BALI 935 35 (3.89%)
  • BBCA 13,300 275 (2.11%)
  • BBKP 560 20 (3.70%)
  • BBNI 5,200 250 (5.05%)
  • BBRI 10,675 300 (2.89%)
  • BBRM 53 0 (0.00%)
  • BBTN 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BBYB 170 0 (0.00%)
  • BBYB-W 37 1 (2.78%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 930 -5 (-0.53%)
  • BDMN 3,480 60 (1.75%)
  • BEKS 60 2 (3.45%)
  • BEST 262 0 (0.00%)
  • BFIN 2,710 10 (0.37%)
  • BGTG 99 -2 (-1.98%)
  • BHIT 158 1 (0.64%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 -3 (-3.45%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,060 30 (0.74%)
  • BISI 1,750 15 (0.86%)
  • BJBR 1,100 0 (0.00%)
  • BJTM 458 8 (1.78%)
  • BKDP 74 2 (2.78%)
  • BKSL 91 1 (1.11%)
  • BKSW 328 -2 (-0.61%)
  • BMRI 9,600 150 (1.59%)
  • BMSR 140 -5 (-3.45%)
  • BMTR 960 30 (3.23%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 505 7 (1.41%)
  • BNII 198 6 (3.12%)
  • BNLI 675 25 (3.85%)
  • BOLT 905 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 900 10 (1.12%)
  • BRPT 484 6 (1.26%)
  • BSDE 2,100 20 (0.96%)
  • BSIM 535 35 (7.00%)
  • BSIM-W3 46 -3 (-6.12%)
  • BSSR 1,270 20 (1.60%)
  • BTEK 1,225 -30 (-2.39%)
  • BTEL 50 0 (0.00%)
  • BTON 510 0 (0.00%)
  • BTPN 2,540 50 (2.01%)
  • BUDI 72 1 (1.41%)
  • BUKK 750 0 (0.00%)
  • BUMI 67 0 (0.00%)
  • BVIC 101 0 (0.00%)
  • BWPT 212 2 (0.95%)
  • CASS 975 -15 (-1.52%)
  • CEKA 980 45 (4.81%)
  • CFIN 242 2 (0.83%)
  • CINT 334 0 (0.00%)
  • CKRA 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 800 5 (0.63%)
  • CMNP 1,705 -25 (-1.45%)
  • CNKO 71 -1 (-1.39%)
  • COWL 710 5 (0.71%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,750 120 (3.31%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 8 (2.04%)
  • CTRA 1,460 20 (1.39%)
  • CTRP 630 5 (0.80%)
  • CTRS 2,730 90 (3.41%)
  • CTTH 70 -1 (-1.41%)
  • DAJK 73 1 (1.39%)
  • DAYA 189 0 (0.00%)
  • DEFI 195 22 (12.72%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DILD 590 0 (0.00%)
  • DKFT 210 2 (0.96%)
  • DLTA 5,875 375 (6.82%)
  • DMAS 212 6 (2.91%)
  • DNAR 150 0 (0.00%)
  • DNET 1,110 0 (0.00%)
  • DOID 224 -8 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • DPNS 400 -16 (-3.85%)
  • DPUM 1,130 5 (0.44%)
  • DSFI 129 4 (3.20%)
  • DSNG 474 -12 (-2.47%)
  • DVLA 1,450 -55 (-3.65%)
  • DYAN 59 0 (0.00%)
  • ECII 486 0 (0.00%)
  • EKAD 494 2 (0.41%)
  • ELSA 525 15 (2.94%)
  • ELTY 50 0 (0.00%)
  • EMDE 153 -5 (-3.16%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 5 (0.85%)
  • ERTX 224 43 (23.76%)
  • EXCL 3,700 -50 (-1.33%)
  • FAST 1,250 5 (0.40%)
  • FASW 1,830 30 (1.67%)
  • FISH 1,450 190 (15.08%)
  • FMII 610 0 (0.00%)
  • FPNI 125 4 (3.31%)
  • FREN 69 2 (2.99%)
  • GAMA 50 0 (0.00%)
  • GDST 61 1 (1.67%)
  • GEMA 378 10 (2.72%)
  • GGRM 67,925 -800 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • GIAA 472 -2 (-0.42%)
  • GJTL 955 25 (2.69%)
  • GOLL 114 -12 (-9.52%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 210 2 (0.96%)
  • GREN 141 2 (1.44%)
  • GSMF 110 -9 (-7.56%)
  • GWSA 134 4 (3.08%)
  • GZCO 68 1 (1.49%)
  • HADE 75 6 (8.70%)
  • HDTX 585 5 (0.86%)
  • HEXA 1,875 -10 (-0.53%)
  • HITS 750 5 (0.67%)
  • HMSP 3,800 140 (3.83%)
  • HOTL 168 -2 (-1.18%)
  • HOTL-W 15 -2 (-11.76%)
  • HRUM 825 5 (0.61%)
  • IATA 57 -6 (-9.52%)
  • IBFN 160 5 (3.23%)
  • ICBP 17,000 -300 (-1.73%)
  • IDPR 1,465 -5 (-0.34%)
  • IGAR 540 108 (25.00%)
  • IIKP 3,800 50 (1.33%)
  • IMAS 1,500 0 (0.00%)
  • IMJS 220 -4 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • IMPC 990 0 (0.00%)
  • INAF 1,215 60 (5.19%)
  • INAI 398 -2 (-0.50%)
  • INCO 1,805 95 (5.56%)
  • INDF 7,225 50 (0.70%)
  • INDS 650 0 (0.00%)
  • INDX 120 -3 (-2.44%)
  • INDY 550 15 (2.80%)
  • INKP 910 15 (1.68%)
  • INPC 75 3 (4.17%)
  • INPP 452 0 (0.00%)
  • INTA 248 0 (0.00%)
  • INTP 16,500 475 (2.96%)
  • IPOL 106 8 (8.16%)
  • ISAT 6,425 -75 (-1.15%)
  • ISSP 248 4 (1.64%)
  • ITMG 9,375 275 (3.02%)
  • JAWA 175 5 (2.94%)
  • JGLE 173 33 (23.57%)
  • JPFA 1,105 -5 (-0.45%)
  • JPRS 132 5 (3.94%)
  • JRPT 850 5 (0.59%)
  • JSMR 5,250 50 (0.96%)
  • JTPE 260 -4 (-1.52%)
  • KAEF 1,170 45 (4.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 97 2 (2.11%)
  • KBLI 208 2 (0.97%)
  • KBLM 157 9 (6.08%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 286 2 (0.70%)
  • KINO 6,300 300 (5.00%)
  • KKGI 775 25 (3.33%)
  • KLBF 1,485 80 (5.69%)
  • KOBX 116 0 (0.00%)
  • KONI 320 22 (7.38%)
  • KOPI 710 5 (0.71%)
  • KPIG 1,465 25 (1.74%)
  • KRAH 2,050 -30 (-1.44%)
  • KRAS 610 15 (2.52%)
  • KREN 414 2 (0.49%)
  • LCGP 284 2 (0.71%)
  • LEAD 163 -3 (-1.81%)
  • LINK 4,050 0 (0.00%)
  • LION 950 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 105 -1 (-0.94%)
  • LMSH 500 -10 (-1.96%)
  • LPCK 7,600 125 (1.67%)
  • LPIN 4,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,125 65 (6.13%)
  • LPLI 248 -8 (-3.12%)
  • LPPF 20,150 650 (3.33%)
  • LPPS 106 -6 (-5.36%)
  • LRNA 123 -12 (-8.89%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,385 30 (2.21%)
  • LTLS 370 28 (8.19%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,625 -10 (-0.61%)
  • MAPI 4,170 20 (0.48%)
  • MASA 195 -9 (-4.41%)
  • MAYA 1,465 -10 (-0.68%)
  • MBSS 320 4 (1.27%)
  • MBTO 176 5 (2.92%)
  • MCOR 320 20 (6.67%)
  • MDIA 3,350 0 (0.00%)
  • MDKA 2,000 70 (3.63%)
  • MDLN 438 8 (1.86%)
  • MDRN 148 3 (2.07%)
  • MEDC 1,420 10 (0.71%)
  • MEGA 3,550 130 (3.80%)
  • MERK 10,075 75 (0.75%)
  • META 118 1 (0.85%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 825 25 (3.12%)
  • MFMI 220 -12 (-5.17%)
  • MGNA 62 -1 (-1.59%)
  • MGNA-W 13 -6 (-31.58%)
  • MICE 482 -6 (-1.23%)
  • MIDI 725 -5 (-0.68%)
  • MIKA 2,760 -40 (-1.43%)
  • MKNT 510 0 (0.00%)
  • MKPI 18,750 0 (0.00%)
  • MLBI 11,000 0 (0.00%)
  • MLPL 368 -16 (-4.17%)
  • MMLP 680 0 (0.00%)
  • MNCN 2,180 30 (1.40%)
  • MPMX 432 2 (0.47%)
  • MPPA 1,525 5 (0.33%)
  • MRAT 212 0 (0.00%)
  • MREI 5,400 -25 (-0.46%)
  • MSKY 1,030 5 (0.49%)
  • MTDL 720 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 328 -10 (-2.96%)
  • MTRA 318 10 (3.25%)
  • MYOH 456 2 (0.44%)
  • MYOR 38,950 -50 (-0.13%)
  • MYRX 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 81 0 (0.00%)
  • NIKL 416 0 (0.00%)
  • NIPS 525 15 (2.94%)
  • NIRO 100 0 (0.00%)
  • NISP 1,225 -25 (-2.00%)
  • NOBU 450 -2 (-0.44%)
  • NRCA 610 5 (0.83%)
  • PALM 470 0 (0.00%)
  • PANR 570 25 (4.59%)
  • PANS 3,500 0 (0.00%)
  • PBRX 478 -20 (-4.02%)
  • PGAS 2,320 0 (0.00%)
  • PGLI 56 0 (0.00%)
  • PICO 230 2 (0.88%)
  • PJAA 1,840 40 (2.22%)
  • PLAS 1,560 15 (0.97%)
  • PNBN 745 20 (2.76%)
  • PNBS 208 2 (0.97%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 625 0 (0.00%)
  • PNLF 204 5 (2.51%)
  • POLY 59 0 (0.00%)
  • POWR 1,460 -5 (-0.34%)
  • PPRO 510 10 (2.00%)
  • PRAS 150 8 (5.63%) © 2010 IMQ - LKBN ANTARA
  • PSAB 350 -8 (-2.23%)
  • PSDN 120 -5 (-4.00%)
  • PTBA 7,775 100 (1.30%)
  • PTPP 3,940 120 (3.14%)
  • PTRO 478 4 (0.84%)
  • PTSN 70 7 (11.11%)
  • PWON 615 25 (4.24%)
  • PYFA 125 -1 (-0.79%)
  • R-LQ45X 883 23 (2.67%)
  • RAJA 210 -2 (-0.94%)
  • RALS 1,030 0 (0.00%)
  • RANC 585 5 (0.86%)
  • RBMS 84 1 (1.20%)
  • RICY 154 -2 (-1.28%)
  • RIGS 142 -8 (-5.33%)
  • RMBA 446 4 (0.90%)
  • ROTI 1,555 55 (3.67%)
  • RUIS 252 2 (0.80%)
  • SAME 2,890 10 (0.35%)
  • SCCO 4,690 0 (0.00%)
  • SCMA 3,300 70 (2.17%)
  • SDMU 412 -14 (-3.29%)
  • SDPC 80 -5 (-5.88%)
  • SGRO 1,945 -5 (-0.26%)
  • SHID 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 400 -40 (-9.09%)
  • SIDO 510 0 (0.00%)
  • SILO 11,550 50 (0.43%)
  • SIMP 452 14 (3.20%)
  • SIPD 625 0 (0.00%)
  • SMAR 3,350 -150 (-4.29%)
  • SMBR 605 15 (2.54%)
  • SMCB 1,055 25 (2.43%)
  • SMDM 87 1 (1.16%)
  • SMDR 4,050 -10 (-0.25%)
  • SMGR 9,175 350 (3.97%)
  • SMMT 159 4 (2.58%)
  • SMRA 1,780 85 (5.01%)
  • SMRU 248 2 (0.81%)
  • SMSM 4,680 30 (0.65%)
  • SOBI 1,900 0 (0.00%)
  • SOCI 422 0 (0.00%)
  • SPMA 160 3 (1.91%)
  • SRAJ 344 -6 (-1.71%)
  • SRIL 262 4 (1.55%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,080 0 (0.00%)
  • SSIA 635 10 (1.60%)
  • SSMS 1,815 15 (0.83%)
  • STAR 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • STTP 4,400 550 (14.29%)
  • SUGI 324 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SUPR 7,800 0 (0.00%)
  • TARA 660 0 (0.00%)
  • TAXI 154 -1 (-0.65%)
  • TBIG 6,525 100 (1.56%)
  • TCID 14,800 100 (0.68%)
  • TELE 675 5 (0.75%)
  • TGKA 2,360 0 (0.00%)
  • TIFA 145 0 (0.00%)
  • TINS 690 15 (2.22%)
  • TIRA 220 40 (22.22%)
  • TIRT 118 -1 (-0.84%)
  • TKIM 610 -5 (-0.81%)
  • TKIM-W 61 0 (0.00%)
  • TLKM 3,970 150 (3.93%)
  • TMAS 1,455 0 (0.00%)
  • TMPI 402 -4 (-0.99%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 3 (2.78%)
  • TOBA 710 -25 (-3.40%)
  • TOTL 765 0 (0.00%)
  • TOTO 5,800 100 (1.75%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIL 50 0 (0.00%)
  • TRIM 55 1 (1.85%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 17 2 (13.33%)
  • TRST 310 0 (0.00%)
  • TSPC 1,760 -25 (-1.40%)
  • TURI 1,285 0 (0.00%)
  • ULTJ 4,300 140 (3.37%)
  • UNIC 1,560 50 (3.31%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,125 250 (1.68%)
  • UNVR 45,000 1,400 (3.21%)
  • VICO 132 5 (3.94%)
  • VINS 67 2 (3.08%)
  • VINS-W 14 0 (0.00%)
  • VIVA 312 2 (0.65%)
  • WEHA 140 -1 (-0.71%)
  • WICO 53 -1 (-1.85%)
  • WIIM 386 10 (2.66%)
  • WIKA 2,960 10 (0.34%)
  • WINS 242 8 (3.42%)
  • WOMF 77 2 (2.67%)
  • WSKT 2,540 10 (0.40%)
  • WTON 975 40 (4.28%)
  • XCID 100 1 (1.01%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,011 0 (0.00%)
  • XIIF 544 10 (1.87%)
  • XIIT 476 9 (1.93%)
  • XIJI 711 14 (2.01%)
  • XISC 660 6 (0.92%)
  • XISI 351 3 (0.86%)
  • ZBRA 64 0 (0.00%)
-
POPULAR NEWS