Search:
Thursday, Oct-2 2014 15:28 WIB
  • AGRI 2,057.040 -37.120 (-1.773%)
  • BASIC-IND 513.890 -12.840 (-2.438%)
  • BISNIS-27 432.890 -12.870 (-2.887%)
  • COMPOSITE 5,024.550 -116.360 (-2.263%)
  • CONSUMER 2,105.720 -16.060 (-0.757%)
  • DBX 735.060 -10.440 (-1.400%)
  • FINANCE 683.750 -18.000 (-2.565%)
  • IDX30 433.550 -12.040 (-2.702%)
  • INFOBANK15 519.020 -14.870 (-2.785%)
  • INFRASTRUC 1,144.410 -26.620 (-2.273%)
  • Investor33 351.850 -10.500 (-2.898%)
  • ISSI 162.170 -3.900 (-2.348%)
  • JII 665.060 -17.330 (-2.540%)
  • KOMPAS100 1,088.280 -28.420 (-2.545%)
  • LQ45 848.000 -22.810 (-2.619%)
  • MANUFACTUR 1,263.110 -28.140 (-2.179%)
  • MBX 1,437.500 -35.060 (-2.381%)
  • MINING 1,505.140 -19.980 (-1.310%)
  • MISC-IND 1,185.290 -58.500 (-4.703%)
  • MNC36 263.540 -5.850 (-2.172%)
  • PEFINDO25 472.200 -15.650 (-3.208%)
  • PROPERTY 439.290 -12.780 (-2.827%)
  • SMinfra18 353.950 -8.540 (-2.356%)
  • SRI-KEHATI 281.910 -7.570 (-2.615%)
  • TOTAL_MARKET 5,024.620 -116.290 (-2.262%)
  • TRADE 930.620 -20.160 (-2.120%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,700 -400 (-1.73%)
  • ABBA 70 2 (2.94%)
  • ACES 830 -40 (-4.60%)
  • ACST 3,290 -10 (-0.30%)
  • ADES 1,505 -65 (-4.14%)
  • ADHI 2,725 -115 (-4.05%)
  • ADMF 11,200 -75 (-0.67%)
  • ADMG 183 -7 (-3.68%)
  • ADRO 1,125 -35 (-3.02%)
  • AGRO 107 -3 (-2.73%)
  • AHAP 225 -10 (-4.26%)
  • AIMS 391 0 (0.00%)
  • AISA 2,245 -50 (-2.18%)
  • AKRA 5,175 -175 (-3.27%)
  • ALDO 690 -20 (-2.82%)
  • ALMI 329 2 (0.61%)
  • ALTO 348 0 (0.00%)
  • AMAG 224 -6 (-2.61%)
  • AMAG-W 45 -10 (-18.18%)
  • AMFG 7,200 -175 (-2.37%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 1,050 -35 (-3.23%)
  • APEX 3,635 -5 (-0.14%)
  • APIC 535 -10 (-1.83%)
  • APII 425 5 (1.19%) © 2010 IMQ - LKBN ANTARA
  • APLN 331 -13 (-3.78%)
  • ARII 440 5 (1.15%)
  • ARNA 960 -30 (-3.03%)
  • ARTI 119 -3 (-2.46%)
  • ASBI 1,200 -100 (-7.69%)
  • ASGR 2,230 -45 (-1.98%)
  • ASII 6,625 -375 (-5.36%)
  • ASMI 478 -2 (-0.42%)
  • ASMI-W 115 3 (2.68%)
  • ASRI 441 -21 (-4.55%)
  • ASRM 1,100 -150 (-12.00%)
  • ASSA 199 -6 (-2.93%)
  • ATPK 225 -2 (-0.88%)
  • BABP 99 -1 (-1.00%)
  • BABP-W 28 -1 (-3.45%)
  • BAJA 312 -15 (-4.59%)
  • BALI-W 1,690 -35 (-2.03%)
  • BAPA 52 -2 (-3.70%)
  • BBCA 12,525 -500 (-3.84%)
  • BBKP 685 -35 (-4.86%)
  • BBMD 1,510 10 (0.67%)
  • BBNI 5,350 -225 (-4.04%)
  • BBRI 10,425 -325 (-3.02%)
  • BBRM 190 -9 (-4.52%)
  • BBTN 1,150 -30 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,165 -50 (-4.12%)
  • BCIP 670 -10 (-1.47%)
  • BDMN 3,905 -35 (-0.89%)
  • BEKS 82 -3 (-3.53%)
  • BEST 555 -30 (-5.13%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 339 -8 (-2.31%)
  • BINA 280 0 (0.00%)
  • BIPI 122 -3 (-2.40%)
  • BIPP 90 0 (0.00%)
  • BISI 487 -5 (-1.02%)
  • BJBR 780 -15 (-1.89%)
  • BJTM 438 0 (0.00%)
  • BKDP 85 -4 (-4.49%)
  • BKSL 89 -5 (-5.32%)
  • BMAS 334 -16 (-4.57%)
  • BMRI 9,950 -150 (-1.49%)
  • BMTR 1,925 -30 (-1.53%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 945 -10 (-1.05%)
  • BNII 288 -5 (-1.71%)
  • BNLI 1,500 -5 (-0.33%)
  • BORN 86 -3 (-3.37%)
  • BPII 750 -80 (-9.64%) © 2010 IMQ - LKBN ANTARA
  • BRAU 117 -5 (-4.10%)
  • BRMS 387 -11 (-2.76%)
  • BRNA 735 -20 (-2.65%)
  • BRPT 269 -5 (-1.82%)
  • BSDE 1,505 -60 (-3.83%)
  • BSIM 278 -6 (-2.11%)
  • BSIM-W 127 0 (0.00%)
  • BSSR 1,590 -10 (-0.62%)
  • BSWD 3,100 -300 (-8.82%)
  • BTEK 1,290 -40 (-3.01%)
  • BTON 495 3 (0.61%)
  • BTPN 4,530 -70 (-1.52%)
  • BUDI 110 0 (0.00%)
  • BUVA 590 -5 (-0.84%)
  • BVIC 120 -2 (-1.64%)
  • BWPT 595 -30 (-4.80%)
  • BYAN 7,000 0 (0.00%)
  • CANI 250 -1 (-0.40%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,600 -40 (-2.44%)
  • CENT 195 -1 (-0.51%)
  • CFIN 441 -3 (-0.68%)
  • CINT 389 -6 (-1.52%)
  • CKRA 226 -1 (-0.44%)
  • CLPI 780 -35 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • CMNP 3,070 -30 (-0.97%)
  • CMPP 168 -10 (-5.62%)
  • CNKO 189 -1 (-0.53%)
  • CNTX 17,000 1,500 (9.68%)
  • COWL 615 -10 (-1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -3 (-2.91%)
  • CPIN 3,965 -195 (-4.69%)
  • CSAP 610 -25 (-3.94%)
  • CTRA 995 -40 (-3.86%)
  • CTRP 715 -20 (-2.72%)
  • CTRS 2,070 -80 (-3.72%)
  • CTTH 68 -1 (-1.45%)
  • DAJK 489 -4 (-0.81%)
  • DART 690 -20 (-2.82%)
  • DGIK 170 -9 (-5.03%)
  • DILD 555 -20 (-3.48%)
  • DNAR 212 -12 (-5.36%)
  • DNET 775 -5 (-0.64%)
  • DOID 247 -10 (-3.89%)
  • DPNS 365 -59 (-13.92%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,525 -25 (-1.61%)
  • DYAN 170 -7 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,280 -70 (-5.19%)
  • EKAD 453 -6 (-1.31%)
  • ELSA 610 -20 (-3.17%)
  • EMDE 135 1 (0.75%)
  • ENRG 102 -3 (-2.86%)
  • EPMT 3,145 45 (1.45%)
  • ERAA 1,035 -35 (-3.27%)
  • ESSA 3,225 -105 (-3.15%)
  • EXCL 6,125 25 (0.41%)
  • FAST 2,000 -50 (-2.44%)
  • FASW 1,535 0 (0.00%)
  • FMII 452 -1 (-0.22%)
  • FORU 805 -40 (-4.73%)
  • FPNI 93 1 (1.09%)
  • FREN 67 0 (0.00%)
  • FREN-W 49 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 93 3 (3.33%)
  • GEMA 313 -5 (-1.57%)
  • GGRM 55,675 -525 (-0.93%)
  • GIAA 416 -10 (-2.35%)
  • GJTL 1,470 -80 (-5.16%)
  • GLOB 910 -90 (-9.00%)
  • GPRA 299 -7 (-2.29%)
  • GREN 119 -5 (-4.03%) © 2010 IMQ - LKBN ANTARA
  • GSMF 83 -4 (-4.60%)
  • GTBO 540 -40 (-6.90%)
  • GWSA 173 -5 (-2.81%)
  • GZCO 92 0 (0.00%)
  • HADE 76 -1 (-1.30%)
  • HERO 2,500 -45 (-1.77%)
  • HEXA 3,700 -75 (-1.99%)
  • HMSP 72,100 100 (0.14%)
  • HOME 379 -11 (-2.82%)
  • HOTL 167 12 (7.74%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,975 -70 (-3.42%)
  • IATA 80 0 (0.00%)
  • IBST 3,200 5 (0.16%)
  • ICBP 10,900 -300 (-2.68%)
  • IGAR 279 -2 (-0.71%)
  • IKAI 110 4 (3.77%)
  • IMAS 4,325 -230 (-5.05%)
  • INAF 158 -5 (-3.07%)
  • INCI 242 5 (2.11%)
  • INCO 3,540 -110 (-3.01%)
  • INDF 6,850 -125 (-1.79%)
  • INDR 1,185 0 (0.00%)
  • INDS 1,900 -55 (-2.81%)
  • INDX 240 -10 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 725 -20 (-2.68%)
  • INKP 1,050 -45 (-4.11%)
  • INPC 89 0 (0.00%)
  • INTA 291 -6 (-2.02%)
  • INTP 21,275 -400 (-1.85%)
  • INVS 745 -65 (-8.02%)
  • IPOL 92 -1 (-1.08%)
  • ISAT 3,840 20 (0.52%)
  • ISSP 268 -12 (-4.29%)
  • ITMG 26,400 350 (1.34%)
  • JAWA 366 -4 (-1.08%)
  • JKSW 50 0 (0.00%)
  • JPFA 1,200 -35 (-2.83%)
  • JPRS 252 2 (0.80%)
  • JRPT 990 -10 (-1.00%)
  • JSMR 6,300 -125 (-1.95%)
  • JTPE 303 -1 (-0.33%)
  • KAEF 1,105 -40 (-3.49%)
  • KARW 280 -10 (-3.45%)
  • KBLI 134 -4 (-2.90%)
  • KBLM 150 -1 (-0.66%)
  • KBLV 3,500 -95 (-2.64%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIAS 145 -4 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • KICI 284 5 (1.79%)
  • KIJA 255 -7 (-2.67%)
  • KKGI 1,270 -35 (-2.68%)
  • KLBF 1,660 -15 (-0.90%)
  • KPIG 1,205 -65 (-5.12%)
  • KRAH 430 -6 (-1.38%)
  • KRAS 478 -11 (-2.25%)
  • KREN 419 -1 (-0.24%)
  • LAMI 276 -11 (-3.83%)
  • LAPD 57 -2 (-3.39%)
  • LCGP 486 -3 (-0.61%)
  • LEAD 4,800 -100 (-2.04%)
  • LINK 7,400 -100 (-1.33%)
  • LMAS 50 0 (0.00%)
  • LMPI 186 -7 (-3.63%)
  • LMSH 7,100 -100 (-1.39%)
  • LPCK 7,650 -300 (-3.77%)
  • LPIN 6,000 -275 (-4.38%)
  • LPKR 925 -45 (-4.64%)
  • LPLI 760 -35 (-4.40%)
  • LPPF 16,075 -125 (-0.77%)
  • LPPS 246 -4 (-1.60%)
  • LRNA 293 -15 (-4.87%)
  • LRNA-W 28 -3 (-9.68%)
  • LSIP 1,875 -65 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,195 -70 (-5.53%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,330 -65 (-1.91%)
  • MAPI 5,300 -75 (-1.40%)
  • MASA 335 -6 (-1.76%)
  • MBAP 1,295 0 (0.00%)
  • MBSS 1,300 -65 (-4.76%)
  • MBTO 195 -2 (-1.02%)
  • MCOR-W 21 3 (16.67%)
  • MCOR-W2 21 -4 (-16.00%)
  • MDLN 505 -25 (-4.72%)
  • MDRN 700 0 (0.00%)
  • MEDC 3,670 -115 (-3.04%)
  • META 190 -5 (-2.56%)
  • META-W 157 12 (8.28%)
  • MFIN 775 -25 (-3.12%)
  • MFMI 263 -7 (-2.59%)
  • MGNA 98 -1 (-1.01%)
  • MGNA-W 38 -3 (-7.32%)
  • MICE 346 -12 (-3.35%)
  • MIDI 580 30 (5.45%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -3 (-1.52%)
  • MLPL 1,055 -25 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,050 -95 (-3.02%)
  • MPMX 1,015 -20 (-1.93%)
  • MPPA 3,075 -75 (-2.38%)
  • MRAT 366 3 (0.83%)
  • MREI 3,300 -275 (-7.69%)
  • MSKY 1,795 0 (0.00%)
  • MTDL 525 -25 (-4.55%)
  • MTFN 139 -5 (-3.47%)
  • MTLA 436 -4 (-0.91%)
  • MYOH 474 -6 (-1.25%)
  • MYOR 30,500 0 (0.00%)
  • MYRX 620 0 (0.00%)
  • MYRXP 69 -1 (-1.43%)
  • NAGA 150 9 (6.38%)
  • NIKL 145 -1 (-0.68%)
  • NIPS 257 -3 (-1.15%)
  • NIRO 217 -8 (-3.56%)
  • NOBU 790 -25 (-3.07%)
  • NRCA 980 -25 (-2.49%)
  • PADI 625 -25 (-3.85%)
  • PALM 500 -5 (-0.99%)
  • PANR 494 -6 (-1.20%)
  • PANS 5,050 -100 (-1.94%)
  • PBRX 414 -11 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • PGAS 5,800 -100 (-1.69%)
  • PICO 165 -1 (-0.60%)
  • PJAA 1,320 -100 (-7.04%)
  • PKPK 69 -2 (-2.82%)
  • PLAS 1,565 -20 (-1.26%)
  • PNBN 1,000 -10 (-0.99%)
  • PNBS 162 -2 (-1.22%)
  • PNBS-W 49 0 (0.00%)
  • PNIN 655 -20 (-2.96%)
  • PNLF 274 -7 (-2.49%)
  • PNLF-W 140 -7 (-4.76%)
  • PNSE 479 9 (1.91%)
  • POLY 67 -3 (-4.29%)
  • PRAS 215 -4 (-1.83%)
  • PSAB 610 -20 (-3.17%)
  • PSDN 132 0 (0.00%)
  • PSKT 710 -5 (-0.70%)
  • PTBA 12,900 -100 (-0.77%)
  • PTPP 2,225 -55 (-2.41%)
  • PTRO 1,175 -30 (-2.49%)
  • PWON 394 -15 (-3.67%)
  • PYFA 132 -1 (-0.75%)
  • R-LQ45X 871 -24 (-2.68%)
  • RAJA 1,275 -30 (-2.30%)
  • RALS 860 -65 (-7.03%) © 2010 IMQ - LKBN ANTARA
  • RANC 450 -15 (-3.23%)
  • RELI 615 -10 (-1.60%)
  • RICY 180 0 (0.00%)
  • RIGS 304 1 (0.33%)
  • ROTI 1,110 -30 (-2.63%)
  • RUIS 217 -3 (-1.36%)
  • SAME 2,680 -25 (-0.92%)
  • SCMA 3,685 -140 (-3.66%)
  • SDMU 451 -2 (-0.44%)
  • SDPC 94 4 (4.44%)
  • SDRA 1,095 20 (1.86%)
  • SGRO 1,985 -70 (-3.41%)
  • SHID 292 -3 (-1.02%)
  • SIAP 166 2 (1.22%)
  • SIDO 655 5 (0.77%)
  • SILO 15,150 -275 (-1.78%)
  • SIMP 805 -30 (-3.59%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,700 -100 (-1.47%)
  • SMBR 370 -7 (-1.86%)
  • SMCB 2,590 5 (0.19%)
  • SMDM 146 -3 (-2.01%)
  • SMDR 7,900 -425 (-5.11%)
  • SMGR 14,750 -400 (-2.64%)
  • SMMA 3,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,805 -10 (-0.55%)
  • SMRA 1,160 -55 (-4.53%)
  • SMRU 198 -7 (-3.41%)
  • SMRU-W 73 -7 (-8.75%)
  • SMSM 4,365 -170 (-3.75%)
  • SONA 4,100 0 (0.00%)
  • SPMA 196 -2 (-1.01%)
  • SQMI 1,070 -15 (-1.38%)
  • SRAJ 225 -8 (-3.43%)
  • SRIL 127 -4 (-3.05%)
  • SRTG 5,000 -350 (-6.54%)
  • SSIA 710 -30 (-4.05%)
  • SSMS 1,250 -10 (-0.79%)
  • SSTM 101 -2 (-1.94%)
  • STAR 50 0 (0.00%)
  • STTP 3,000 -80 (-2.60%)
  • SUGI 413 -2 (-0.48%)
  • SULI 63 -2 (-3.08%)
  • SUPR 9,400 -200 (-2.08%)
  • TALF 530 -10 (-1.85%)
  • TARA 362 -4 (-1.09%)
  • TARA-W 169 -6 (-3.43%)
  • TAXI 1,235 -55 (-4.26%)
  • TBIG 7,500 -200 (-2.60%)
  • TBLA 665 -10 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • TCID 17,525 -325 (-1.82%)
  • TELE 915 -30 (-3.17%)
  • TELE-W 635 -15 (-2.31%)
  • TIFA 223 -6 (-2.62%)
  • TINS 1,280 65 (5.35%)
  • TKIM 935 -30 (-3.11%)
  • TKIM-W 213 -15 (-6.58%)
  • TLKM 2,770 -95 (-3.32%)
  • TMAS 1,105 -35 (-3.07%)
  • TMPI 443 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 -4 (-2.99%)
  • TOBA 835 -15 (-1.76%)
  • TOTL 940 -40 (-4.08%)
  • TOTO 3,600 -150 (-4.00%)
  • TOWR 4,100 -100 (-2.38%)
  • TRIL 61 -2 (-3.17%)
  • TRIM 68 -1 (-1.45%)
  • TRIS 373 -2 (-0.53%)
  • TRIS-W 85 17 (25.00%)
  • TSPC 2,455 -95 (-3.73%)
  • TURI 695 -5 (-0.71%)
  • ULTJ 3,800 -90 (-2.31%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,225 -625 (-3.15%) © 2010 IMQ - LKBN ANTARA
  • UNVR 31,900 100 (0.31%)
  • VICO-W 21 -2 (-8.70%)
  • VIVA 442 -10 (-2.21%)
  • VOKS 765 25 (3.38%)
  • VRNA 86 3 (3.61%)
  • WAPO 58 0 (0.00%)
  • WEHA 288 -5 (-1.71%)
  • WICO 60 -1 (-1.64%)
  • WIIM 535 -20 (-3.60%)
  • WIKA 2,635 -80 (-2.95%)
  • WINS 1,300 -45 (-3.35%)
  • WOMF 258 -17 (-6.18%)
  • WSKT 850 -25 (-2.86%)
  • WTON 1,085 -40 (-3.56%)
  • XIIC 910 -13 (-1.41%)
  • XIIT 441 -14 (-3.08%)
  • XIJI 676 -19 (-2.73%)
  • XISI 360 -11 (-2.96%)
  • XISR 283 -8 (-2.75%)
  • YULE 95 13 (15.85%)
  • ZBRA 153 -5 (-3.16%)
-
POPULAR NEWS