Search:
Tuesday, Sep-1 2015 15:05 WIB
  • AGRI 1,606.450 0.260 (0.016%)
  • BASIC-IND 353.800 -5.110 (-1.424%)
  • BISNIS-27 370.070 -9.310 (-2.454%)
  • COMPOSITE 4,434.640 -74.970 (-1.662%)
  • CONSUMER 2,058.600 -47.960 (-2.277%)
  • DBX 665.800 -4.810 (-0.717%)
  • FINANCE 654.010 -19.330 (-2.871%)
  • IDX30 391.200 -10.300 (-2.565%)
  • INFOBANK15 494.900 -17.240 (-3.366%)
  • INFRASTRUC 918.660 -3.650 (-0.396%)
  • Investor33 310.180 -7.640 (-2.404%)
  • ISSI 140.180 -2.130 (-1.497%)
  • JII 586.650 -11.630 (-1.944%)
  • KOMPAS100 942.330 -22.710 (-2.353%)
  • LQ45 751.990 -18.820 (-2.442%)
  • MANUFACTUR 1,101.980 -22.480 (-1.999%)
  • MBX 1,264.180 -23.090 (-1.794%)
  • MINING 902.210 -1.820 (-0.201%)
  • MISC-IND 1,012.820 -19.070 (-1.848%)
  • MNC36 241.140 -6.460 (-2.609%)
  • PEFINDO25 375.200 -0.220 (-0.059%)
  • PROPERTY 451.070 -6.410 (-1.401%)
  • SMinfra18 294.300 -3.480 (-1.169%)
  • SRI-KEHATI 256.530 -6.060 (-2.308%)
  • TOTAL_MARKET 4,434.660 -74.950 (-1.662%)
  • TRADE 868.980 -6.620 (-0.756%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,050 -75 (-0.44%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,670 45 (1.71%)
  • ACES 570 -25 (-4.20%)
  • ACST 4,095 -40 (-0.97%)
  • ADES 1,125 0 (0.00%)
  • ADHI 1,935 -60 (-3.01%)
  • ADMF 3,950 0 (0.00%)
  • ADMG 88 0 (0.00%)
  • ADRO 595 0 (0.00%)
  • AGRO 81 1 (1.25%)
  • AISA 1,580 -25 (-1.56%)
  • AKRA 5,825 -250 (-4.12%)
  • ALDO 680 -10 (-1.45%)
  • ALTO 330 0 (0.00%)
  • AMFG 5,400 -100 (-1.82%)
  • AMRT 560 -20 (-3.45%)
  • ANTM 497 -3 (-0.60%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 -5 (-0.87%)
  • APLN 315 -8 (-2.48%)
  • ARNA 467 -8 (-1.68%)
  • ARTI 206 10 (5.10%)
  • ASGR 1,750 0 (0.00%)
  • ASII 5,800 -125 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • ASMI 850 0 (0.00%)
  • ASRI 345 -9 (-2.54%)
  • ASRM 1,900 200 (11.76%)
  • ASSA 112 0 (0.00%)
  • ATIC 645 -5 (-0.77%)
  • AUTO 1,475 -5 (-0.34%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 15 0 (0.00%)
  • BACA 195 -2 (-1.02%)
  • BAJA 90 2 (2.27%)
  • BALI 800 -70 (-8.05%)
  • BBCA 12,575 -325 (-2.52%)
  • BBHI 117 0 (0.00%)
  • BBKP 670 -10 (-1.47%)
  • BBMD 1,585 -5 (-0.31%)
  • BBNI 4,790 -160 (-3.23%)
  • BBRI 10,175 -450 (-4.24%)
  • BBTN 1,030 -35 (-3.29%)
  • BBYB 87 0 (0.00%)
  • BCAP 1,700 -35 (-2.02%)
  • BCIP 795 -10 (-1.24%)
  • BDMN 3,495 -40 (-1.13%)
  • BEKS 55 0 (0.00%)
  • BEST 292 -2 (-0.68%)
  • BHIT 250 -9 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • BIKA 1,870 -5 (-0.27%)
  • BIPI 71 1 (1.43%)
  • BIPP 89 -1 (-1.11%)
  • BIPP-W 10 -3 (-23.08%)
  • BIRD 6,825 0 (0.00%)
  • BISI 1,030 15 (1.48%)
  • BJBR 695 0 (0.00%)
  • BJTM 381 -7 (-1.80%)
  • BKSL 60 -1 (-1.64%)
  • BKSW 337 12 (3.69%)
  • BMAS 326 -34 (-9.44%)
  • BMRI 8,725 -375 (-4.12%)
  • BMTR 1,150 -30 (-2.54%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 448 1 (0.22%)
  • BNII 170 0 (0.00%)
  • BOLT 935 -10 (-1.06%)
  • BRAM 3,200 300 (10.34%)
  • BRMS 50 0 (0.00%)
  • BRPT 160 -3 (-1.84%)
  • BSDE 1,575 -30 (-1.87%)
  • BSIM 375 5 (1.35%)
  • BSWD 3,700 350 (10.45%)
  • BTEK 1,595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTEL 50 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BUKK 750 0 (0.00%)
  • BULL 63 -1 (-1.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 99 -2 (-1.98%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 264 6 (2.33%)
  • BYAN 8,150 0 (0.00%)
  • CASS 1,200 5 (0.42%)
  • CFIN 296 0 (0.00%)
  • CINT 329 -1 (-0.30%)
  • CKRA 140 7 (5.26%)
  • CNKO 54 -1 (-1.82%)
  • COWL 625 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,905 35 (1.87%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 3 (0.76%)
  • CTBN 5,100 -150 (-2.86%)
  • CTRA 855 -10 (-1.16%)
  • CTRP 372 7 (1.92%)
  • CTRS 2,095 -75 (-3.46%) © 2010 IMQ - LKBN ANTARA
  • DAJK 500 0 (0.00%)
  • DART 490 4 (0.82%)
  • DGIK 59 -2 (-3.28%)
  • DILD 492 -6 (-1.20%)
  • DMAS 174 -3 (-1.69%)
  • DNET 985 -5 (-0.51%)
  • DOID 58 0 (0.00%)
  • DSFI 149 1 (0.68%)
  • DSNG 2,460 20 (0.82%)
  • DYAN 69 0 (0.00%)
  • ECII 855 -80 (-8.56%)
  • EKAD 380 23 (6.44%)
  • ELSA 307 16 (5.50%)
  • EMDE 183 8 (4.57%)
  • EMTK 11,800 1,300 (12.38%)
  • ENRG 56 0 (0.00%)
  • EPMT 2,350 5 (0.21%)
  • ERAA 447 -3 (-0.67%)
  • ERTX 775 0 (0.00%)
  • EXCL 2,900 -100 (-3.33%)
  • FASW 1,265 -5 (-0.39%)
  • FPNI 83 -9 (-9.78%)
  • FREN 51 -1 (-1.92%)
  • FREN-W 20 2 (11.11%)
  • GDST 58 1 (1.75%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,650 30 (1.85%)
  • GEMA 325 -27 (-7.67%)
  • GGRM 43,075 -1,425 (-3.20%)
  • GIAA 325 -1 (-0.31%)
  • GJTL 500 0 (0.00%)
  • GMTD 8,950 475 (5.60%)
  • GOLL 95 -2 (-2.06%)
  • GOLL-W 8 -1 (-11.11%)
  • GPRA 240 -15 (-5.88%)
  • GREN 139 -4 (-2.80%)
  • GWSA 99 0 (0.00%)
  • GZCO 75 4 (5.63%)
  • HERO 1,470 -35 (-2.33%)
  • HEXA 1,465 -45 (-2.98%)
  • HITS 705 0 (0.00%)
  • HOME 203 -12 (-5.58%)
  • HOTL 140 11 (8.53%)
  • HRUM 925 -10 (-1.07%)
  • IATA 51 0 (0.00%)
  • IBST 2,500 -20 (-0.79%)
  • ICBP 12,450 -300 (-2.35%)
  • IGAR 270 39 (16.88%)
  • IIKP 830 10 (1.22%)
  • IKAI 104 2 (1.96%)
  • IKBI 1,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 2,995 -105 (-3.39%)
  • IMPC 9,500 0 (0.00%)
  • INAF 149 0 (0.00%)
  • INCI 322 -13 (-3.88%)
  • INCO 1,430 -115 (-7.44%)
  • INDF 5,175 -125 (-2.36%)
  • INDS 535 -15 (-2.73%)
  • INDX 189 0 (0.00%)
  • INDY 230 1 (0.44%)
  • INKP 795 15 (1.92%)
  • INPC 68 1 (1.49%)
  • INPP 359 -6 (-1.64%)
  • INTP 18,975 -650 (-3.31%)
  • IPOL 70 0 (0.00%)
  • ISAT 3,990 -55 (-1.36%)
  • ISSP 147 20 (15.75%)
  • ITMG 9,275 -75 (-0.80%)
  • JKSW 70 -5 (-6.67%)
  • JPFA 366 -2 (-0.54%)
  • JPRS 160 -8 (-4.76%)
  • JSMR 5,075 -75 (-1.46%)
  • JTPE 255 -2 (-0.78%)
  • KAEF 735 35 (5.00%)
  • KBLI 87 -3 (-3.33%)
  • KBLM 106 -7 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KICI 245 -10 (-3.92%)
  • KIJA 189 -8 (-4.06%)
  • KKGI 685 -5 (-0.72%)
  • KLBF 1,630 -45 (-2.69%)
  • KOBX 120 -12 (-9.09%)
  • KOPI 820 -15 (-1.80%)
  • KPIG 1,415 5 (0.35%)
  • KRAH 2,275 -15 (-0.66%)
  • KRAS 316 -4 (-1.25%)
  • KREN 1,010 -15 (-1.46%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 145 3 (2.11%)
  • LINK 4,900 75 (1.55%)
  • LION 9,500 1,000 (11.76%)
  • LMPI 110 -1 (-0.90%)
  • LPCK 7,000 -75 (-1.06%)
  • LPKR 1,035 -35 (-3.27%)
  • LPLI 426 -19 (-4.27%)
  • LPPF 16,600 -925 (-5.28%)
  • LRNA 124 2 (1.64%)
  • LRNA-W 24 1 (4.35%)
  • LSIP 1,110 30 (2.78%)
  • LTLS 620 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 4 1 (33.33%)
  • MAIN 1,150 -5 (-0.43%)
  • MAPI 3,810 -190 (-4.75%)
  • MASA 243 0 (0.00%)
  • MBSS 435 -15 (-3.33%)
  • MBTO 145 -1 (-0.68%)
  • MCOR 297 -6 (-1.98%)
  • MDIA 3,195 15 (0.47%)
  • MDLN 342 -18 (-5.00%)
  • MDRN 175 -5 (-2.78%)
  • MEDC 1,330 90 (7.26%)
  • MEGA 3,100 -200 (-6.06%)
  • META 156 -4 (-2.50%)
  • META-W 157 12 (8.28%)
  • MGNA 69 0 (0.00%)
  • MICE 273 -8 (-2.85%)
  • MIDI 715 -70 (-8.92%)
  • MIKA 27,850 850 (3.15%)
  • MLIA 580 0 (0.00%)
  • MLPL 405 -5 (-1.22%)
  • MLPT 1,315 -20 (-1.50%)
  • MNCN 1,760 -135 (-7.12%)
  • MPMX 530 -15 (-2.75%)
  • MPPA 2,420 -80 (-3.20%)
  • MRAT 202 -2 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • MREI 5,250 -250 (-4.55%)
  • MTDL 650 -10 (-1.52%)
  • MYOH 495 0 (0.00%)
  • MYOR 26,500 100 (0.38%)
  • MYRX 700 -20 (-2.78%)
  • MYRXP 50 -1 (-1.96%)
  • NIKL 61 0 (0.00%)
  • NIPS 407 -1 (-0.25%)
  • NIRO 159 -9 (-5.36%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 695 -10 (-1.42%)
  • NRCA-W 72 2 (2.86%)
  • OKAS 82 -5 (-5.75%)
  • PALM 500 -50 (-9.09%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,690 40 (1.10%)
  • PBRX 510 -20 (-3.77%)
  • PGAS 2,795 15 (0.54%)
  • PICO 141 2 (1.44%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,515 0 (0.00%)
  • PNBN 1,030 -45 (-4.19%)
  • PNBS 249 -3 (-1.19%)
  • PNIN 620 0 (0.00%)
  • PNLF 247 -13 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 59 1 (1.72%)
  • PPRO 145 -2 (-1.36%)
  • PSAB 635 -5 (-0.78%)
  • PTBA 6,125 275 (4.70%)
  • PTPP 3,250 -60 (-1.81%)
  • PTRO 386 4 (1.05%)
  • PTSN 65 -4 (-5.80%)
  • PUDP 353 -36 (-9.25%)
  • PWON 370 -10 (-2.63%)
  • PYFA 118 0 (0.00%)
  • R-LQ45X 785 -3 (-0.38%)
  • RAJA 875 -20 (-2.23%)
  • RALS 585 -20 (-3.31%)
  • RANC 300 0 (0.00%)
  • RBMS 74 8 (12.12%)
  • RICY 165 2 (1.23%)
  • RIGS 158 0 (0.00%)
  • ROTI 1,120 -30 (-2.61%)
  • RUIS 214 -6 (-2.73%)
  • SAME 2,515 -85 (-3.27%)
  • SCMA 2,600 -130 (-4.76%)
  • SDMU 195 0 (0.00%)
  • SGRO 1,325 -5 (-0.38%)
  • SIAP 183 4 (2.23%)
  • SIDO 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SILO 15,675 575 (3.81%)
  • SIMP 468 -2 (-0.43%)
  • SIPD 685 0 (0.00%)
  • SMBR 261 -2 (-0.76%)
  • SMCB 1,090 -15 (-1.36%)
  • SMDM 102 -11 (-9.73%)
  • SMDR 4,540 40 (0.89%)
  • SMGR 9,025 -225 (-2.43%)
  • SMMT 1,420 -25 (-1.73%)
  • SMRA 1,600 -20 (-1.23%)
  • SMRU 273 -4 (-1.44%)
  • SMSM 4,700 -140 (-2.89%)
  • SOCI 487 -1 (-0.20%)
  • SPMA 116 -7 (-5.69%)
  • SRAJ 193 -5 (-2.53%)
  • SRIL 337 12 (3.69%)
  • SRTG 4,920 0 (0.00%)
  • SSIA 675 -20 (-2.88%)
  • SSMS 1,615 0 (0.00%)
  • STAR 60 -2 (-3.23%)
  • SUGI 393 -1 (-0.25%)
  • SULI 50 0 (0.00%)
  • TARA 483 -3 (-0.62%)
  • TAXI 730 -10 (-1.35%)
  • TBIG 7,050 -125 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • TBLA 440 0 (0.00%)
  • TELE 780 -55 (-6.59%)
  • TIFA 142 -5 (-3.40%)
  • TINS 590 -15 (-2.48%)
  • TIRT 53 1 (1.92%)
  • TKIM 620 -20 (-3.12%)
  • TLKM 2,870 0 (0.00%)
  • TMAS 1,500 -5 (-0.33%)
  • TMPI 449 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 72 -2 (-2.70%)
  • TOTL 640 -10 (-1.54%)
  • TOTO 6,175 25 (0.41%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 312 -2 (-0.64%)
  • TRIS-W 17 1 (6.25%)
  • TRST 202 -7 (-3.35%)
  • TSPC 1,625 5 (0.31%)
  • TURI 515 5 (0.98%)
  • ULTJ 3,750 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,600 -525 (-2.75%)
  • UNVR 38,650 -1,075 (-2.71%)
  • VICO 101 -8 (-7.34%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 7 1 (16.67%)
  • VIVA 410 -10 (-2.38%)
  • VOKS 900 0 (0.00%)
  • WEHA 195 -2 (-1.02%)
  • WICO 53 -4 (-7.02%)
  • WIIM 424 -1 (-0.24%)
  • WIKA 2,735 -30 (-1.08%)
  • WINS 176 0 (0.00%)
  • WOMF 70 -2 (-2.78%)
  • WSKT 1,580 -25 (-1.56%)
  • WTON 940 -30 (-3.09%)
  • XCID 102 7 (7.37%)
  • XIIF 454 -8 (-1.73%)
  • XIIT 403 -5 (-1.23%)
-
POPULAR NEWS