Search:
Friday, Jul-31 2015 14:26 WIB
  • AGRI 1,938.270 -14.410 (-0.738%)
  • BASIC-IND 400.570 2.540 (0.638%)
  • BISNIS-27 398.360 7.440 (1.903%)
  • COMPOSITE 4,777.170 56.050 (1.187%)
  • CONSUMER 2,182.830 30.830 (1.433%)
  • DBX 690.080 5.850 (0.855%)
  • FINANCE 671.380 8.170 (1.232%)
  • IDX30 419.250 7.200 (1.747%)
  • INFOBANK15 508.530 7.300 (1.456%)
  • INFRASTRUC 1,015.440 20.440 (2.054%)
  • Investor33 333.120 5.810 (1.775%)
  • ISSI 154.020 1.980 (1.302%)
  • JII 640.870 11.770 (1.871%)
  • KOMPAS100 1,022.970 15.830 (1.572%)
  • LQ45 809.760 13.700 (1.721%)
  • MANUFACTUR 1,206.560 17.330 (1.457%)
  • MBX 1,369.040 16.660 (1.232%)
  • MINING 977.980 -12.900 (-1.302%)
  • MISC-IND 1,157.860 25.130 (2.219%)
  • MNC36 254.790 3.280 (1.304%)
  • PEFINDO25 419.100 2.900 (0.697%)
  • PROPERTY 502.300 6.760 (1.364%)
  • SMinfra18 323.890 5.970 (1.878%)
  • SRI-KEHATI 274.030 5.000 (1.859%)
  • TOTAL_MARKET 4,776.660 55.540 (1.176%)
  • TRADE 926.190 6.860 (0.746%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,975 300 (1.52%)
  • ABBA 50 0 (0.00%)
  • ACES 630 -5 (-0.79%)
  • ACST 4,355 -45 (-1.02%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,335 85 (3.78%)
  • ADMF 4,560 -40 (-0.87%)
  • ADMG 107 2 (1.90%)
  • ADRO 590 5 (0.85%)
  • AGRO 90 0 (0.00%)
  • AISA 1,945 -15 (-0.77%)
  • AKPI 840 140 (20.00%)
  • AKRA 5,750 -50 (-0.86%)
  • ALDO 720 0 (0.00%)
  • ALMI 235 -10 (-4.08%)
  • AMFG 7,200 25 (0.35%)
  • AMRT 585 -10 (-1.68%)
  • ANTM 487 -3 (-0.61%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 10 (1.74%)
  • APLI 67 2 (3.08%)
  • APLN 348 -5 (-1.42%)
  • ARNA 565 20 (3.67%)
  • ARTI 197 -3 (-1.50%)
  • ASDM 975 50 (5.41%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,930 -55 (-2.77%)
  • ASII 6,600 25 (0.38%)
  • ASJT 136 -19 (-12.26%)
  • ASMI 810 5 (0.62%)
  • ASRI 515 5 (0.98%)
  • ASRM 2,200 325 (17.33%)
  • ASSA 109 -21 (-16.15%)
  • ATIC 615 45 (7.89%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,200 0 (0.00%)
  • BABP 79 3 (3.95%)
  • BABP-W 17 0 (0.00%)
  • BACA 198 2 (1.02%)
  • BACA-W 100 9 (9.89%)
  • BAJA 123 -3 (-2.38%)
  • BALI 585 25 (4.46%)
  • BAPA 50 0 (0.00%)
  • BBCA 12,925 125 (0.98%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,770 290 (6.47%)
  • BBRI 9,875 525 (5.61%)
  • BBRM 105 0 (0.00%)
  • BBTN 1,175 0 (0.00%)
  • BBYB 83 1 (1.22%)
  • BCAP 1,815 -10 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • BCIP 780 0 (0.00%)
  • BDMN 4,200 80 (1.94%)
  • BEKS 59 -2 (-3.28%)
  • BEST 389 8 (2.10%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 285 -1 (-0.35%)
  • BIKA 1,495 30 (2.05%)
  • BIPI 100 1 (1.01%)
  • BIPP 87 -4 (-4.40%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,380 5 (0.36%)
  • BJBR 805 0 (0.00%)
  • BJTM 465 -1 (-0.21%)
  • BKDP 90 -2 (-2.17%)
  • BKSL 88 1 (1.15%)
  • BKSW 388 -26 (-6.28%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,500 -25 (-0.26%)
  • BMTR 1,225 60 (5.15%)
  • BNBA 173 2 (1.17%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 650 -15 (-2.26%)
  • BNII 181 5 (2.84%)
  • BNLI 1,550 -40 (-2.52%)
  • BOLT 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 1 (1.96%)
  • BRNA 630 0 (0.00%)
  • BRPT 225 -4 (-1.75%)
  • BSDE 1,785 50 (2.88%)
  • BSIM-W2 120 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,200 -50 (-1.54%)
  • BUKK 915 20 (2.23%)
  • BULL 82 2 (2.50%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 387 -2 (-0.51%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 20 (1.69%)
  • CEKA 1,400 65 (4.87%)
  • CFIN 337 2 (0.60%)
  • CINT 336 1 (0.30%)
  • CKRA 202 -2 (-0.98%)
  • CLPI 600 -10 (-1.64%)
  • CMNP 1,900 -100 (-5.00%)
  • CNKO 57 0 (0.00%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,550 60 (2.41%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 316 -4 (-1.25%)
  • CTRA 1,070 20 (1.90%)
  • CTRP 530 5 (0.95%)
  • CTRS 2,620 20 (0.77%)
  • DAJK 590 40 (7.27%)
  • DGIK 105 -1 (-0.94%)
  • DILD 565 0 (0.00%)
  • DMAS 202 -2 (-0.98%)
  • DNET 920 -10 (-1.08%)
  • DOID 69 -2 (-2.82%)
  • DSFI 142 4 (2.90%)
  • DSNG 3,175 -25 (-0.78%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 6,200 -300 (-4.62%)
  • DVLA 1,570 -80 (-4.85%)
  • DYAN 90 -2 (-2.17%)
  • EKAD 415 -3 (-0.72%)
  • ELSA 386 1 (0.26%)
  • ELTY 50 0 (0.00%)
  • EMDE 162 5 (3.18%)
  • ENRG 55 -1 (-1.79%)
  • ERAA 525 0 (0.00%)
  • ESSA 2,300 40 (1.77%)
  • ETWA 120 -20 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,975 85 (2.94%)
  • FAST 1,520 50 (3.40%)
  • FASW 1,495 0 (0.00%)
  • FREN 53 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 61 2 (3.39%)
  • GGRM 48,000 1,000 (2.13%)
  • GIAA 442 5 (1.14%)
  • GJTL 745 0 (0.00%)
  • GOLL-W 16 -3 (-15.79%)
  • GPRA 267 0 (0.00%)
  • GREN 148 0 (0.00%)
  • GZCO 87 4 (4.82%)
  • HERO 1,660 0 (0.00%)
  • HEXA 2,250 -65 (-2.81%)
  • HITS 710 5 (0.71%)
  • HMSP 83,000 400 (0.48%)
  • HOME 220 2 (0.92%)
  • HRUM 995 -10 (-1.00%)
  • IATA 52 1 (1.96%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,275 275 (2.29%)
  • IGAR 275 -5 (-1.79%)
  • IIKP 1,775 -5 (-0.28%)
  • IKAI 104 4 (4.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,500 90 (2.64%)
  • IMPC 8,250 25 (0.30%)
  • INAF 196 6 (3.16%)
  • INAI 370 -9 (-2.37%)
  • INCI 308 -32 (-9.41%)
  • INCO 1,965 -120 (-5.76%)
  • INDF 6,075 175 (2.97%)
  • INDS 755 -15 (-1.95%)
  • INDX 466 -1 (-0.21%)
  • INDY 291 -2 (-0.68%)
  • INKP 960 0 (0.00%)
  • INTA 260 -2 (-0.76%)
  • INTP 20,300 300 (1.50%)
  • IPOL 71 1 (1.43%)
  • ISSP 176 1 (0.57%)
  • ITMG 9,600 -375 (-3.76%)
  • JAWA 348 1 (0.29%)
  • JIHD 740 -10 (-1.33%)
  • JKON 935 0 (0.00%)
  • JPFA 433 2 (0.46%)
  • JPRS 180 -20 (-10.00%)
  • JSMR 5,650 125 (2.26%)
  • JTPE 268 -3 (-1.11%)
  • KAEF 1,000 15 (1.52%)
  • KBLI 117 3 (2.63%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIAS 107 4 (3.88%)
  • KICI 259 4 (1.57%)
  • KIJA 258 1 (0.39%)
  • KKGI 800 -5 (-0.62%)
  • KLBF 1,745 30 (1.75%)
  • KOPI 835 5 (0.60%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,735 0 (0.00%)
  • KRAS 327 2 (0.62%)
  • KREN 640 85 (15.32%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 161 -9 (-5.29%)
  • LINK 5,450 -25 (-0.46%)
  • LMAS 50 0 (0.00%)
  • LMPI 135 8 (6.30%)
  • LPCK 8,175 150 (1.87%)
  • LPIN 6,475 400 (6.58%)
  • LPKR 1,150 15 (1.32%)
  • LPPF 17,500 500 (2.94%)
  • LPPS 197 17 (9.44%)
  • LRNA 154 0 (0.00%)
  • LRNA-W 30 1 (3.45%)
  • LSIP 1,350 30 (2.27%)
  • LTLS 790 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 1,300 45 (3.59%)
  • MAPI 4,600 5 (0.11%)
  • MAYA 1,690 0 (0.00%)
  • MBSS 700 0 (0.00%)
  • MCOR 279 3 (1.09%)
  • MCOR-W2 150 0 (0.00%)
  • MDIA 3,500 -250 (-6.67%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 475 -6 (-1.25%)
  • MDRN 400 0 (0.00%)
  • MEDC 2,560 -20 (-0.78%)
  • MERK 145,000 18,500 (14.62%)
  • META 171 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 330 38 (13.01%)
  • MGNA 82 0 (0.00%)
  • MICE 338 8 (2.42%)
  • MIKA 26,650 0 (0.00%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 635 0 (0.00%)
  • MLPL 585 5 (0.86%)
  • MLPT 1,320 -20 (-1.49%)
  • MMLP 835 -5 (-0.60%)
  • MNCN 2,085 75 (3.73%) © 2010 IMQ - LKBN ANTARA
  • MPMX 675 5 (0.75%)
  • MPPA 2,750 -25 (-0.90%)
  • MRAT 221 -6 (-2.64%)
  • MSKY 1,370 -15 (-1.08%)
  • MTDL 705 5 (0.71%)
  • MTLA 349 1 (0.29%)
  • MYOR 27,500 400 (1.48%)
  • MYRX 720 5 (0.70%)
  • MYRXP 50 0 (0.00%)
  • NIKL 77 -2 (-2.53%)
  • NIPS 600 0 (0.00%)
  • NIRO 195 3 (1.56%)
  • NOBU 760 5 (0.66%)
  • NRCA 945 15 (1.61%)
  • NRCA-W 107 7 (7.00%)
  • PADI 530 -5 (-0.93%)
  • PANR 530 5 (0.95%)
  • PBRX 655 -10 (-1.50%)
  • PGAS 3,995 10 (0.25%)
  • PICO 139 10 (7.75%)
  • PKPK 61 -4 (-6.15%)
  • PLAS 1,560 10 (0.65%)
  • PNBN 1,015 -10 (-0.98%)
  • PNBS 267 1 (0.38%)
  • PNBS-W 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 685 0 (0.00%)
  • PNLF 261 1 (0.38%)
  • PNSE 399 -6 (-1.48%)
  • POLY 52 0 (0.00%)
  • PPRO 180 0 (0.00%)
  • PRAS 145 -5 (-3.33%)
  • PSAB 630 0 (0.00%)
  • PTBA 6,150 -50 (-0.81%)
  • PTPP 3,935 155 (4.10%)
  • PTRO 387 3 (0.78%)
  • PWON 416 11 (2.72%)
  • PYFA 126 3 (2.44%)
  • R-LQ45X 841 13 (1.57%)
  • RAJA 1,050 -10 (-0.94%)
  • RALS 705 0 (0.00%)
  • RANC 355 0 (0.00%)
  • RBMS 83 4 (5.06%)
  • RICY 165 -3 (-1.79%)
  • ROTI 1,180 -10 (-0.84%)
  • RUIS 220 0 (0.00%)
  • SAFE 107 -14 (-11.57%)
  • SAME 2,505 0 (0.00%)
  • SCMA 2,950 0 (0.00%)
  • SDPC 79 0 (0.00%)
  • SGRO 1,665 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • SHID 384 -2 (-0.52%)
  • SIAP 190 2 (1.06%)
  • SIDO 515 5 (0.98%)
  • SILO 16,375 -225 (-1.36%)
  • SIMA 155 -10 (-6.06%)
  • SIMP 535 -15 (-2.73%)
  • SIPD 800 -50 (-5.88%)
  • SMBR 301 1 (0.33%)
  • SMCB 1,455 -40 (-2.68%)
  • SMDM 111 0 (0.00%)
  • SMDR 6,750 175 (2.66%)
  • SMGR 10,225 300 (3.02%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,680 0 (0.00%)
  • SMRA 1,755 30 (1.74%)
  • SMRU 301 -7 (-2.27%)
  • SMSM 4,650 -75 (-1.59%)
  • SOCI 530 -10 (-1.85%)
  • SPMA 162 0 (0.00%)
  • SQBI 315,000 500 (0.16%)
  • SRAJ 237 2 (0.85%)
  • SRIL 479 41 (9.36%)
  • SRSN 50 0 (0.00%)
  • SSIA 810 0 (0.00%)
  • SSMS 1,960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 63 3 (5.00%)
  • STAR 80 1 (1.27%)
  • SUGI 398 -3 (-0.75%)
  • SULI 54 -3 (-5.26%)
  • SUPR 9,700 0 (0.00%)
  • TARA 478 5 (1.06%)
  • TAXI 935 -5 (-0.53%)
  • TBIG 8,350 75 (0.91%)
  • TBLA 490 -10 (-2.00%)
  • TELE 960 0 (0.00%)
  • TINS 595 -10 (-1.65%)
  • TIRT 60 0 (0.00%)
  • TKIM 660 0 (0.00%)
  • TLKM 2,940 70 (2.44%)
  • TMAS 1,535 -70 (-4.36%)
  • TMPI 439 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOTL 835 20 (2.45%)
  • TOTO 4,950 0 (0.00%)
  • TOWR 3,980 -5 (-0.13%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 323 1 (0.31%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 25 10 (66.67%)
  • TRST 270 -5 (-1.82%)
  • TSPC 1,945 -30 (-1.52%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,925 75 (1.95%)
  • UNIC 1,590 20 (1.27%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,100 900 (4.69%)
  • UNVR 39,825 1,325 (3.44%)
  • VICO-W 9 0 (0.00%)
  • VIVA 463 15 (3.35%)
  • VOKS 900 0 (0.00%)
  • VRNA 181 -6 (-3.21%)
  • WEHA 211 2 (0.96%)
  • WICO 57 -1 (-1.72%)
  • WIIM 462 2 (0.43%)
  • WIKA 2,695 50 (1.89%)
  • WINS 256 -6 (-2.29%)
  • WOMF 93 0 (0.00%)
  • WSKT 1,805 80 (4.64%)
  • WTON 1,115 60 (5.69%)
  • ZBRA 159 -1 (-0.62%)
-
POPULAR NEWS