Search:
Thursday, Jul-2 2015 15:17 WIB
  • AGRI 2,121.110 44.580 (2.147%)
  • BASIC-IND 430.880 7.190 (1.697%)
  • BISNIS-27 421.750 5.980 (1.438%)
  • COMPOSITE 4,960.240 56.180 (1.146%)
  • CONSUMER 2,205.030 41.200 (1.904%)
  • DBX 679.670 -0.800 (-0.118%)
  • FINANCE 711.030 8.250 (1.174%)
  • IDX30 441.470 7.470 (1.721%)
  • INFOBANK15 543.900 7.500 (1.398%)
  • INFRASTRUC 1,042.160 2.690 (0.259%)
  • Investor33 349.920 5.120 (1.485%)
  • ISSI 159.310 1.880 (1.194%)
  • JII 665.190 10.380 (1.585%)
  • KOMPAS100 1,074.620 16.400 (1.550%)
  • LQ45 851.440 14.020 (1.674%)
  • MANUFACTUR 1,249.880 19.730 (1.604%)
  • MBX 1,431.300 18.470 (1.307%)
  • MINING 1,118.440 4.130 (0.371%)
  • MISC-IND 1,224.720 11.120 (0.916%)
  • MNC36 266.950 4.630 (1.765%)
  • PEFINDO25 421.850 4.320 (1.035%)
  • PROPERTY 509.450 10.860 (2.178%)
  • SMinfra18 335.140 3.440 (1.037%)
  • SRI-KEHATI 289.730 4.410 (1.546%)
  • TOTAL_MARKET 4,960.240 56.180 (1.146%)
  • TRADE 916.380 3.010 (0.330%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,025 1,275 (5.37%)
  • ABBA 51 1 (2.00%)
  • ACES 640 -5 (-0.78%)
  • ACST 4,820 145 (3.10%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,190 150 (7.35%)
  • ADMF 4,775 25 (0.53%)
  • ADMG 114 3 (2.70%)
  • ADRO 770 15 (1.99%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 121 0 (0.00%)
  • AHAP 151 1 (0.67%)
  • AISA 1,955 25 (1.30%)
  • AKRA 5,725 -100 (-1.72%)
  • ALDO 740 5 (0.68%)
  • ALMI 234 -8 (-3.31%)
  • ALTO 353 -1 (-0.28%)
  • AMAG 390 -8 (-2.01%)
  • AMFG 7,000 -75 (-1.06%)
  • AMRT 610 15 (2.52%)
  • ANJT 1,180 -40 (-3.28%)
  • ANTM 680 10 (1.49%)
  • APEX 3,335 0 (0.00%)
  • APIC 580 5 (0.87%)
  • APLN 385 10 (2.67%) © 2010 IMQ - LKBN ANTARA
  • ARNA 530 0 (0.00%)
  • ARTA 227 5 (2.25%)
  • ARTI 184 2 (1.10%)
  • ASGR 2,000 5 (0.25%)
  • ASII 7,100 75 (1.07%)
  • ASMI 820 0 (0.00%)
  • ASMI-W 430 8 (1.90%)
  • ASRI 575 15 (2.68%)
  • ASRM 1,185 -115 (-8.85%)
  • ASSA 138 2 (1.47%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,400 -5 (-0.21%)
  • BABP 80 5 (6.67%)
  • BABP-W 20 1 (5.26%)
  • BACA 199 0 (0.00%)
  • BAJA 142 3 (2.16%)
  • BALI 2,855 -15 (-0.52%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,650 150 (1.11%)
  • BBKP 650 -5 (-0.76%)
  • BBNI 5,525 225 (4.25%)
  • BBRI 10,775 225 (2.13%)
  • BBRM 120 -5 (-4.00%)
  • BBTN 1,205 15 (1.26%)
  • BBYB 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 5 (0.62%)
  • BDMN 4,245 20 (0.47%)
  • BEKS 74 -5 (-6.33%)
  • BEST 426 27 (6.77%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 265 -2 (-0.75%)
  • BIPI 92 3 (3.37%)
  • BIPP 103 0 (0.00%)
  • BIPP-W 21 -6 (-22.22%)
  • BIRD 7,975 25 (0.31%)
  • BISI 1,585 -35 (-2.16%)
  • BJBR 850 25 (3.03%)
  • BJTM 481 0 (0.00%)
  • BKDP 91 -1 (-1.09%)
  • BKSL 96 1 (1.05%)
  • BLTZ 4,500 150 (3.45%)
  • BMRI 10,125 125 (1.25%)
  • BMTR 1,160 25 (2.20%)
  • BNBA 173 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 675 0 (0.00%)
  • BNII 184 1 (0.55%)
  • BNLI 1,575 -25 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BRMS 92 3 (3.37%)
  • BRNA 650 0 (0.00%)
  • BRPT 240 0 (0.00%)
  • BSDE 1,725 65 (3.92%)
  • BTEK 1,200 5 (0.42%)
  • BTPN 3,400 -25 (-0.73%)
  • BUDI 88 0 (0.00%)
  • BUKK 1,075 -80 (-6.93%)
  • BULL 98 2 (2.08%)
  • BUMI 62 3 (5.08%)
  • BUVA 525 0 (0.00%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 440 10 (2.33%)
  • BYAN 8,050 0 (0.00%)
  • CASS 1,245 -5 (-0.40%)
  • CEKA 1,350 50 (3.85%)
  • CENT 152 2 (1.33%)
  • CFIN 356 0 (0.00%)
  • CINT 336 -2 (-0.59%)
  • CKRA 204 9 (4.62%)
  • CLPI 600 10 (1.69%)
  • CMPP 121 0 (0.00%)
  • CNKO 74 4 (5.71%)
  • COWL 605 -15 (-2.42%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 64 0 (0.00%)
  • CPIN 2,825 50 (1.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 414 -2 (-0.48%)
  • CTRA 1,270 20 (1.60%)
  • CTRP 565 0 (0.00%)
  • CTRS 2,650 -20 (-0.75%)
  • DAJK 655 -15 (-2.24%)
  • DART 720 0 (0.00%)
  • DGIK 116 5 (4.50%)
  • DILD 570 -5 (-0.87%)
  • DMAS 216 3 (1.41%)
  • DNET 920 -10 (-1.08%)
  • DOID 90 7 (8.43%)
  • DPNS 350 -9 (-2.51%)
  • DSFI 139 4 (2.96%)
  • DSNG 3,500 100 (2.94%)
  • DVLA 1,790 95 (5.60%)
  • DYAN 95 0 (0.00%)
  • ECII 1,200 5 (0.42%)
  • EKAD 439 -3 (-0.68%)
  • ELSA 490 4 (0.82%)
  • ELTY 50 0 (0.00%)
  • EMDE 162 12 (8.00%)
  • ENRG 65 5 (8.33%) © 2010 IMQ - LKBN ANTARA
  • ERAA 580 0 (0.00%)
  • EXCL 3,440 -155 (-4.31%)
  • FASW 1,495 5 (0.34%)
  • FMII 446 1 (0.22%)
  • FPNI 83 -16 (-16.16%)
  • FREN 62 1 (1.64%)
  • FREN-W 24 1 (4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 64 1 (1.59%)
  • GEMA 331 -9 (-2.65%)
  • GGRM 47,425 2,400 (5.33%)
  • GIAA 453 3 (0.67%)
  • GJTL 855 0 (0.00%)
  • GOLL 146 0 (0.00%)
  • GOLL-W 24 0 (0.00%)
  • GREN 147 5 (3.52%)
  • GWSA 134 0 (0.00%)
  • GZCO 85 1 (1.19%)
  • HADE 50 0 (0.00%)
  • HERO 1,890 90 (5.00%)
  • HEXA 2,710 15 (0.56%)
  • HITS 705 0 (0.00%)
  • HMSP 71,000 500 (0.71%)
  • HOTL 125 -5 (-3.85%)
  • HRUM 1,105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 56 1 (1.82%)
  • IBFN 321 -14 (-4.18%)
  • ICBP 12,400 50 (0.40%)
  • IIKP 2,050 0 (0.00%)
  • IKBI 1,065 0 (0.00%)
  • IMPC 8,175 25 (0.31%)
  • INAF 198 1 (0.51%)
  • INAI 371 -14 (-3.64%)
  • INCO 2,695 -5 (-0.19%)
  • INDF 6,525 25 (0.38%)
  • INDS 855 -15 (-1.72%)
  • INDX 480 16 (3.45%)
  • INDY 320 7 (2.24%)
  • INKP 915 20 (2.23%)
  • INRU 330 -85 (-20.48%)
  • INTA 299 3 (1.01%)
  • INTP 21,725 775 (3.70%)
  • IPOL 73 2 (2.82%)
  • ISAT 4,050 0 (0.00%)
  • ISSP 181 2 (1.12%)
  • ITMG 12,950 100 (0.78%)
  • JAWA 332 0 (0.00%)
  • JECC 1,420 70 (5.19%)
  • JKON 940 -15 (-1.57%)
  • JKSW 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 545 5 (0.93%)
  • JPRS 190 -8 (-4.04%)
  • JSMR 5,775 275 (5.00%)
  • JTPE 264 0 (0.00%)
  • KAEF 995 10 (1.02%)
  • KARW 375 0 (0.00%)
  • KBLI 114 -3 (-2.56%)
  • KBLM 130 -4 (-2.99%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 103 4 (4.04%)
  • KIJA 260 1 (0.39%)
  • KLBF 1,670 20 (1.21%)
  • KOIN 380 0 (0.00%)
  • KOPI 805 10 (1.26%)
  • KPIG 1,440 -10 (-0.69%)
  • KRAH 1,485 -35 (-2.30%)
  • KRAS 344 5 (1.47%)
  • KREN 565 0 (0.00%)
  • LAMI 285 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 251 -9 (-3.46%)
  • LINK 5,075 50 (1.00%)
  • LMPI 138 4 (2.99%)
  • LPCK 9,075 75 (0.83%)
  • LPKR 1,165 10 (0.87%) © 2010 IMQ - LKBN ANTARA
  • LPLI 520 -5 (-0.95%)
  • LPPF 16,475 675 (4.27%)
  • LRNA 269 4 (1.51%)
  • LRNA-W 44 1 (2.33%)
  • LSIP 1,590 25 (1.60%)
  • LTLS 750 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 1 (25.00%)
  • MAIN 1,750 -35 (-1.96%)
  • MAPI 5,350 -50 (-0.93%)
  • MAYA 1,690 -10 (-0.59%)
  • MBSS 735 5 (0.68%)
  • MCOR 300 -6 (-1.96%)
  • MCOR-W 100 4 (4.17%)
  • MCOR-W2 117 -14 (-10.69%)
  • MDKA 1,990 -10 (-0.50%)
  • MDLN 520 15 (2.97%)
  • MEDC 2,630 -20 (-0.75%)
  • MEGA 2,400 -145 (-5.70%)
  • MERK 122,500 500 (0.41%)
  • META 207 10 (5.08%)
  • META-W 157 12 (8.28%)
  • MFIN 950 20 (2.15%)
  • MGNA 84 1 (1.20%)
  • MICE 304 1 (0.33%) © 2010 IMQ - LKBN ANTARA
  • MIDI 785 0 (0.00%)
  • MIKA 23,900 -500 (-2.05%)
  • MLBI 6,950 75 (1.09%)
  • MLPL 630 0 (0.00%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 835 -5 (-0.60%)
  • MNCN 1,910 5 (0.26%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,070 -30 (-0.97%)
  • MRAT 252 -7 (-2.70%)
  • MSKY 1,300 0 (0.00%)
  • MTDL 700 0 (0.00%)
  • MTFN 71 2 (2.90%)
  • MTLA 393 0 (0.00%)
  • MYOH 484 1 (0.21%)
  • MYOR 25,950 25 (0.10%)
  • MYRX 730 -5 (-0.68%)
  • MYRXP 52 1 (1.96%)
  • NIKL 87 1 (1.16%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 210 -1 (-0.47%)
  • NOBU 760 0 (0.00%)
  • NRCA 965 30 (3.21%)
  • NRCA-W 128 7 (5.79%)
  • PADI 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • PALM 580 70 (13.73%)
  • PANR 540 0 (0.00%)
  • PANS 4,650 -60 (-1.27%)
  • PBRX 600 5 (0.84%)
  • PGAS 4,300 20 (0.47%)
  • PKPK 60 -1 (-1.64%)
  • PLAS 1,605 15 (0.94%)
  • PNBN 1,055 -10 (-0.94%)
  • PNBS 268 3 (1.13%)
  • PNBS-W 149 -3 (-1.97%)
  • PNIN 715 -5 (-0.69%)
  • PNLF 274 -5 (-1.79%)
  • POLY 55 1 (1.85%)
  • PPRO 192 3 (1.59%)
  • PRAS 154 0 (0.00%)
  • PSAB 775 -10 (-1.27%)
  • PTBA 8,275 -25 (-0.30%)
  • PTPP 3,685 245 (7.12%)
  • PTRO 446 0 (0.00%)
  • PTSN 72 -1 (-1.37%)
  • PWON 429 11 (2.63%)
  • PYFA 121 -1 (-0.82%)
  • RAJA 985 -15 (-1.50%)
  • RALS 685 0 (0.00%)
  • RANC 375 -5 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • RBMS 79 1 (1.28%)
  • RMBA 560 10 (1.82%)
  • RODA 420 0 (0.00%)
  • ROTI 1,185 40 (3.49%)
  • RUIS 227 2 (0.89%)
  • SAME 2,625 -30 (-1.13%)
  • SCMA 2,865 65 (2.32%)
  • SGRO 1,710 -5 (-0.29%)
  • SIAP 198 -3 (-1.49%)
  • SIDO 560 -5 (-0.88%)
  • SILO 14,525 75 (0.52%)
  • SIMP 610 5 (0.83%)
  • SIPD 850 0 (0.00%)
  • SMBR 315 6 (1.94%)
  • SMCB 1,505 0 (0.00%)
  • SMDM 116 -1 (-0.85%)
  • SMDR 7,325 -275 (-3.62%)
  • SMGR 12,125 125 (1.04%)
  • SMMA 5,000 50 (1.01%)
  • SMMT 1,610 -100 (-5.85%)
  • SMRA 1,645 35 (2.17%)
  • SMRU 322 2 (0.62%)
  • SMSM 4,610 -40 (-0.86%)
  • SOCI 575 10 (1.77%)
  • SPMA 185 5 (2.78%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 242 1 (0.41%)
  • SRIL 318 10 (3.25%)
  • SSIA 985 20 (2.07%)
  • SSMS 1,850 0 (0.00%)
  • SSTM 64 0 (0.00%)
  • STAR 74 4 (5.71%)
  • SUGI 388 -2 (-0.51%)
  • SULI 60 0 (0.00%)
  • SUPR 8,500 -1,500 (-15.00%)
  • TARA 474 0 (0.00%)
  • TAXI 1,020 15 (1.49%)
  • TBIG 8,900 50 (0.56%)
  • TBLA 535 10 (1.90%)
  • TELE 970 0 (0.00%)
  • TINS 705 10 (1.44%)
  • TIRT 61 0 (0.00%)
  • TKIM 700 -5 (-0.71%)
  • TKIM-W 68 2 (3.03%)
  • TLKM 2,935 15 (0.51%)
  • TMAS 1,615 -35 (-2.12%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 0 (0.00%)
  • TOTL 875 45 (5.42%)
  • TOTO 4,020 120 (3.08%) © 2010 IMQ - LKBN ANTARA
  • TPIA 3,250 -100 (-2.99%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 323 -1 (-0.31%)
  • TSPC 1,990 0 (0.00%)
  • TURI 675 0 (0.00%)
  • UNIC 1,620 270 (20.00%)
  • UNIT 304 -9 (-2.88%)
  • UNTR 19,800 -225 (-1.12%)
  • UNVR 40,925 925 (2.31%)
  • VICO-W 10 0 (0.00%)
  • VIVA 429 -8 (-1.83%)
  • VRNA 167 2 (1.21%)
  • WAPO 75 -2 (-2.60%)
  • WEHA 214 2 (0.94%)
  • WICO 59 1 (1.72%)
  • WIIM 408 0 (0.00%)
  • WIKA 2,885 315 (12.26%)
  • WINS 338 6 (1.81%)
  • WOMF 92 1 (1.10%)
  • WSKT 1,630 65 (4.15%)
  • WTON 1,080 70 (6.93%)
  • ZBRA 201 0 (0.00%)
-
POPULAR NEWS