Search:
Friday, Sep-19 2014 14:51 WIB
  • AGRI 2,142.200 -4.210 (-0.196%)
  • BASIC-IND 560.910 5.120 (0.921%)
  • BISNIS-27 459.530 5.110 (1.125%)
  • COMPOSITE 5,243.970 35.830 (0.688%)
  • CONSUMER 2,128.440 -6.620 (-0.310%)
  • DBX 749.130 -2.640 (-0.351%)
  • FINANCE 707.660 10.510 (1.508%)
  • IDX30 457.430 4.040 (0.891%)
  • INFOBANK15 538.070 9.670 (1.830%)
  • INFRASTRUC 1,202.490 17.490 (1.476%)
  • Investor33 372.840 4.820 (1.310%)
  • ISSI 170.970 1.020 (0.600%)
  • JII 707.710 4.990 (0.710%)
  • KOMPAS100 1,146.080 9.900 (0.871%)
  • LQ45 894.640 7.880 (0.889%)
  • MANUFACTUR 1,327.490 0.380 (0.029%)
  • MBX 1,505.120 12.360 (0.828%)
  • MINING 1,578.850 -0.100 (-0.006%)
  • MISC-IND 1,288.400 -7.030 (-0.543%)
  • MNC36 276.680 3.310 (1.211%)
  • PEFINDO25 505.690 2.150 (0.427%)
  • PROPERTY 467.990 5.000 (1.080%)
  • SMinfra18 379.700 5.730 (1.532%)
  • SRI-KEHATI 296.450 3.210 (1.095%)
  • TOTAL_MARKET 5,244.000 35.860 (0.689%)
  • TRADE 954.540 1.370 (0.144%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,925 75 (0.31%)
  • ABBA 70 0 (0.00%)
  • ACES 955 0 (0.00%)
  • ACST 3,440 90 (2.69%)
  • ADES 1,605 10 (0.63%)
  • ADHI 2,990 25 (0.84%)
  • ADMF 11,400 0 (0.00%)
  • ADMG 195 0 (0.00%)
  • ADRO 1,270 -20 (-1.55%)
  • AGRO 123 2 (1.65%)
  • AHAP 226 -22 (-8.87%)
  • AIMS 395 2 (0.51%)
  • AISA 2,455 35 (1.45%)
  • AKRA 5,275 25 (0.48%)
  • ALDO 710 -5 (-0.70%)
  • ALMI 336 1 (0.30%)
  • ALTO 365 25 (7.35%)
  • AMAG 250 4 (1.63%)
  • AMAG-W 62 -3 (-4.62%)
  • AMFG 8,300 -100 (-1.19%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 1,140 -5 (-0.44%)
  • APEX 3,630 -5 (-0.14%)
  • APIC 550 5 (0.92%)
  • APII 435 15 (3.57%) © 2010 IMQ - LKBN ANTARA
  • APLI 76 1 (1.33%)
  • APLN 364 0 (0.00%)
  • APOL 50 0 (0.00%)
  • ARII 435 -11 (-2.47%)
  • ARNA 980 -10 (-1.01%)
  • ARTA 234 -6 (-2.50%)
  • ARTI 124 -1 (-0.80%)
  • ASGR 2,200 0 (0.00%)
  • ASII 7,325 -50 (-0.68%)
  • ASMI 484 0 (0.00%)
  • ASRI 485 3 (0.62%)
  • ASRM 1,170 -80 (-6.40%)
  • ASSA 211 1 (0.48%)
  • ATPK 227 -3 (-1.30%)
  • AUTO 4,205 5 (0.12%)
  • BABP 105 4 (3.96%)
  • BABP-W 35 1 (2.94%)
  • BACA 94 -1 (-1.05%)
  • BACA-W 26 0 (0.00%)
  • BAJA 363 -2 (-0.55%)
  • BALI 2,300 5 (0.22%)
  • BALI-W 1,795 50 (2.87%)
  • BAPA 55 0 (0.00%)
  • BATA 950 -15 (-1.55%)
  • BAYU 1,400 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • BBCA 12,675 125 (1.00%)
  • BBKP 740 -5 (-0.67%)
  • BBMD 1,490 45 (3.11%)
  • BBNI 5,875 50 (0.86%)
  • BBRI 10,875 375 (3.57%)
  • BBTN 1,130 10 (0.89%)
  • BCAP 1,340 -10 (-0.74%)
  • BCIP 640 0 (0.00%)
  • BDMN 3,900 100 (2.63%)
  • BEKS 82 0 (0.00%)
  • BEST 585 20 (3.54%)
  • BHIT 347 -2 (-0.57%)
  • BINA 280 -2 (-0.71%)
  • BIPI 128 1 (0.79%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 35 -20 (-36.36%)
  • BISI 515 0 (0.00%)
  • BJBR 825 5 (0.61%)
  • BJTM 450 6 (1.35%)
  • BKDP 89 3 (3.49%)
  • BKSL 114 2 (1.79%)
  • BMAS 350 10 (2.94%)
  • BMRI 10,575 150 (1.44%)
  • BMTR 2,050 25 (1.23%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 0 (0.00%)
  • BNII 290 3 (1.05%)
  • BNLI 1,540 55 (3.70%)
  • BPII 595 -5 (-0.83%)
  • BRAU 148 0 (0.00%)
  • BRMS 408 0 (0.00%)
  • BRNA 790 10 (1.28%)
  • BRPT 281 1 (0.36%)
  • BSDE 1,595 0 (0.00%)
  • BSIM 283 0 (0.00%)
  • BSIM-W2 47 2 (4.44%)
  • BSSR 1,625 0 (0.00%)
  • BSWD 5,000 -1,250 (-20.00%)
  • BTEL 50 0 (0.00%)
  • BTON 510 15 (3.03%)
  • BTPN 4,555 30 (0.66%)
  • BUDI 111 1 (0.91%)
  • BUMI 189 0 (0.00%)
  • BUVA 595 -5 (-0.83%)
  • BVIC 122 -1 (-0.81%)
  • BVIC-W3 31 -1 (-3.12%)
  • CANI 254 1 (0.40%)
  • CASS 1,110 -10 (-0.89%)
  • CEKA 1,750 80 (4.79%) © 2010 IMQ - LKBN ANTARA
  • CENT 196 0 (0.00%)
  • CFIN 458 0 (0.00%)
  • CFIN-W 4 0 (0.00%)
  • CINT 368 3 (0.82%)
  • CLPI 960 15 (1.59%)
  • CMNP 3,015 -30 (-0.99%)
  • CMPP 180 1 (0.56%)
  • CNKO 207 -1 (-0.48%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 107 0 (0.00%)
  • CPIN 4,310 130 (3.11%)
  • CPRO 50 0 (0.00%)
  • CSAP 615 5 (0.82%)
  • CTRA 1,120 25 (2.28%)
  • CTRP 760 10 (1.33%)
  • CTRS 2,215 55 (2.55%)
  • CTTH 68 0 (0.00%)
  • DAJK 486 -5 (-1.02%)
  • DART 680 -10 (-1.45%)
  • DGIK 192 1 (0.52%)
  • DILD 585 5 (0.86%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 231 1 (0.43%)
  • DNET 745 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • DOID 256 4 (1.59%)
  • DPNS 398 1 (0.25%)
  • DSFI 53 1 (1.92%)
  • DSNG 3,400 -50 (-1.45%)
  • DVLA 1,800 50 (2.86%)
  • DYAN 177 2 (1.14%)
  • ECII 1,625 95 (6.21%)
  • EKAD 462 1 (0.22%)
  • ELSA 675 10 (1.50%)
  • ELTY 50 0 (0.00%)
  • ENRG 97 2 (2.11%)
  • ERAA 1,195 0 (0.00%)
  • ESSA 3,290 -10 (-0.30%)
  • EXCL 6,525 25 (0.38%)
  • FASW 1,555 5 (0.32%)
  • FISH 1,785 5 (0.28%)
  • FMII 455 2 (0.44%)
  • FORU 845 -20 (-2.31%)
  • FPNI 98 -4 (-3.92%)
  • FREN 69 0 (0.00%)
  • FREN-W 53 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 90 1 (1.12%)
  • GEMA 310 -16 (-4.91%)
  • GGRM 55,700 -850 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • GIAA 425 4 (0.95%)
  • GJTL 1,675 0 (0.00%)
  • GLOB 1,075 -5 (-0.46%)
  • GPRA 325 -5 (-1.52%)
  • GREN 129 2 (1.57%)
  • GSMF 91 0 (0.00%)
  • GWSA 189 7 (3.85%)
  • GZCO 96 1 (1.05%)
  • HADE 82 2 (2.50%)
  • HERO 2,530 5 (0.20%)
  • HEXA 3,750 40 (1.08%)
  • HMSP 71,500 0 (0.00%)
  • HOME 351 12 (3.54%)
  • HOTL-W 14 -1 (-6.67%)
  • HRUM 2,105 5 (0.24%)
  • IATA 87 1 (1.16%)
  • IBST 3,175 -35 (-1.09%)
  • ICBP 11,325 100 (0.89%)
  • IGAR 282 7 (2.55%)
  • IKAI 110 3 (2.80%)
  • IMAS 4,370 -30 (-0.68%)
  • IMJS 650 -15 (-2.26%)
  • INAF 168 2 (1.20%)
  • INAI 301 1 (0.33%)
  • INCO 4,060 -85 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,075 -25 (-0.35%)
  • INDS 2,060 5 (0.24%)
  • INDX 252 4 (1.61%)
  • INDY 775 -10 (-1.27%)
  • INKP 1,210 -5 (-0.41%)
  • INPC 91 1 (1.11%)
  • INTA 303 3 (1.00%)
  • INTP 23,925 300 (1.27%)
  • INVS 830 15 (1.84%)
  • IPOL 95 1 (1.06%)
  • ISAT 3,920 -30 (-0.76%)
  • ISSP 288 13 (4.73%)
  • ITMG 26,850 75 (0.28%)
  • JAWA 363 -7 (-1.89%)
  • JIHD 1,200 -60 (-4.76%)
  • JPFA 1,330 5 (0.38%)
  • JPRS 253 -1 (-0.39%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 310 -1 (-0.32%)
  • KAEF 1,210 5 (0.41%)
  • KARW 232 6 (2.65%)
  • KBLI 141 0 (0.00%)
  • KBLM 160 1 (0.63%)
  • KBLV 3,180 -70 (-2.15%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 364 4 (1.11%)
  • KICI 280 0 (0.00%)
  • KIJA 269 4 (1.51%)
  • KKGI 1,400 0 (0.00%)
  • KLBF 1,690 20 (1.20%)
  • KOBX 200 0 (0.00%)
  • KPIG 1,325 0 (0.00%)
  • KRAH 441 1 (0.23%)
  • KRAS 479 4 (0.84%)
  • KREN 413 1 (0.24%)
  • LAMI 280 0 (0.00%)
  • LAPD 62 -1 (-1.59%)
  • LCGP 456 5 (1.11%)
  • LCGP-W 113 -30 (-20.98%)
  • LEAD 4,800 -100 (-2.04%)
  • LINK 6,950 0 (0.00%)
  • LION 10,175 0 (0.00%)
  • LMAS 51 0 (0.00%)
  • LMPI 187 -1 (-0.53%)
  • LMSH 7,025 -150 (-2.09%)
  • LPCK 8,050 200 (2.55%)
  • LPIN 6,500 100 (1.56%)
  • LPKR 1,055 5 (0.48%)
  • LPLI 535 0 (0.00%)
  • LPPF 16,175 -525 (-3.14%) © 2010 IMQ - LKBN ANTARA
  • LPPS 219 2 (0.92%)
  • LRNA 303 3 (1.00%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,900 -5 (-0.26%)
  • LTLS 1,110 15 (1.37%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,365 25 (0.75%)
  • MAPI 5,925 -25 (-0.42%)
  • MASA 331 -1 (-0.30%)
  • MAYA 1,420 -75 (-5.02%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,380 -45 (-3.16%)
  • MBTO 199 -5 (-2.45%)
  • MCOR 204 12 (6.25%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 27 -1 (-3.57%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 545 5 (0.93%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,500 20 (0.57%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 206 9 (4.57%) © 2010 IMQ - LKBN ANTARA
  • MGNA 107 14 (15.05%)
  • MGNA-W 63 19 (43.18%)
  • MICE 373 8 (2.19%)
  • MIDI 545 25 (4.81%)
  • MIRA 50 0 (0.00%)
  • MITI 197 0 (0.00%)
  • MLIA 540 -15 (-2.70%)
  • MLPL 845 10 (1.20%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 3,115 25 (0.81%)
  • MPMX 1,040 15 (1.46%)
  • MPPA 3,370 120 (3.69%)
  • MRAT 375 3 (0.81%)
  • MSKY 1,375 5 (0.36%)
  • MTDL 565 10 (1.80%)
  • MTFN 137 -4 (-2.84%)
  • MTLA 450 0 (0.00%)
  • MYOH 488 -4 (-0.81%)
  • MYOR 29,025 -25 (-0.09%)
  • MYRX 605 0 (0.00%)
  • MYRXP 71 1 (1.43%)
  • NAGA 151 -9 (-5.62%)
  • NIKL 150 1 (0.67%)
  • NIPS 273 2 (0.74%)
  • NIRO 247 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,045 10 (0.97%)
  • NRCA-W 155 -6 (-3.73%)
  • PADI 630 5 (0.80%)
  • PALM 505 15 (3.06%)
  • PANR 500 1 (0.20%)
  • PANS 5,125 -75 (-1.44%)
  • PBRX 406 1 (0.25%)
  • PDES 165 -5 (-2.94%)
  • PEGE 205 -1 (-0.49%)
  • PGAS 6,050 25 (0.41%)
  • PJAA 1,320 -20 (-1.49%)
  • PKPK 75 1 (1.35%)
  • PLAS 1,580 15 (0.96%)
  • PNBN 870 10 (1.16%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 50 -1 (-1.96%)
  • PNIN 655 5 (0.77%)
  • PNLF 262 10 (3.97%)
  • PNLF-W 127 7 (5.83%)
  • POLY 74 4 (5.71%)
  • PRAS 220 -5 (-2.22%)
  • PSAB 920 180 (24.32%)
  • PSKT 720 0 (0.00%)
  • PTBA 13,025 50 (0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,405 10 (0.42%)
  • PTRO 1,230 5 (0.41%)
  • PTSN 104 -1 (-0.95%)
  • PWON 428 19 (4.65%)
  • PYFA 133 -3 (-2.21%)
  • R-LQ45X 913 10 (1.11%)
  • RAJA 1,485 85 (6.07%)
  • RALS 980 5 (0.51%)
  • RANC 485 5 (1.04%)
  • RBMS 88 -3 (-3.30%)
  • RICY 187 4 (2.19%)
  • RIGS 328 38 (13.10%)
  • RMBA 515 5 (0.98%)
  • ROTI 1,225 20 (1.66%)
  • RUIS 220 -4 (-1.79%)
  • SAME 2,755 10 (0.36%)
  • SCMA 3,885 -15 (-0.38%)
  • SDMU 448 -2 (-0.44%)
  • SDPC 93 1 (1.09%)
  • SGRO 2,135 0 (0.00%)
  • SIAP 192 -38 (-16.52%)
  • SIDO 700 10 (1.45%)
  • SILO 15,650 425 (2.79%)
  • SIMP 850 0 (0.00%)
  • SIPD 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMAR 6,500 -150 (-2.26%)
  • SMBR 398 6 (1.53%)
  • SMCB 2,755 60 (2.23%)
  • SMDM 164 7 (4.46%)
  • SMDR 8,575 550 (6.85%)
  • SMGR 16,475 50 (0.30%)
  • SMMA 3,580 -20 (-0.56%)
  • SMMT 1,800 20 (1.12%)
  • SMRA 1,280 10 (0.79%)
  • SMRU 182 1 (0.55%)
  • SMRU-W 90 -4 (-4.26%)
  • SMSM 4,430 55 (1.26%)
  • SONA 4,100 0 (0.00%)
  • SPMA 214 5 (2.39%)
  • SQBI 313,500 7,500 (2.45%)
  • SQMI 1,110 5 (0.45%)
  • SRAJ 228 6 (2.70%)
  • SRIL 132 0 (0.00%)
  • SSIA 805 15 (1.90%)
  • SSMS 1,400 5 (0.36%)
  • SSTM 85 -4 (-4.49%)
  • SUGI 415 -1 (-0.24%)
  • SULI 69 -1 (-1.43%)
  • TALF 570 10 (1.79%)
  • TARA 338 5 (1.50%) © 2010 IMQ - LKBN ANTARA
  • TARA-W 196 4 (2.08%)
  • TAXI 1,445 -5 (-0.34%)
  • TBIG 8,325 75 (0.91%)
  • TBLA 690 10 (1.47%)
  • TELE 970 0 (0.00%)
  • TELE-W 665 20 (3.10%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,305 10 (0.77%)
  • TIRT 72 -2 (-2.70%)
  • TKIM 1,010 5 (0.50%)
  • TKIM-W 232 -7 (-2.93%)
  • TLKM 2,970 95 (3.30%)
  • TMAS 1,000 60 (6.38%)
  • TMPI 441 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 0 (0.00%)
  • TOBA 870 -5 (-0.57%)
  • TOTL 990 -5 (-0.50%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,095 -5 (-0.12%)
  • TRIL 64 0 (0.00%)
  • TRIM 70 1 (1.45%)
  • TRIS 382 2 (0.53%)
  • TRST 348 -1 (-0.29%)
  • TSPC 2,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 710 5 (0.71%)
  • ULTJ 3,850 90 (2.39%)
  • UNTR 21,025 250 (1.20%)
  • UNVR 31,625 -350 (-1.09%)
  • VICO 122 -1 (-0.81%)
  • VICO-W 23 -1 (-4.17%)
  • VIVA 426 -4 (-0.93%)
  • VOKS 760 5 (0.66%)
  • WAPO 59 0 (0.00%)
  • WEHA 296 0 (0.00%)
  • WICO 61 -2 (-3.17%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,915 75 (2.64%)
  • WINS 1,320 0 (0.00%)
  • WOMF 255 0 (0.00%)
  • WSKT 905 25 (2.84%)
  • WTON 1,210 35 (2.98%)
  • XISI 385 5 (1.32%)
  • ZBRA 155 1 (0.65%)
-
POPULAR NEWS