Search:
Tuesday, Jun-2 2015 10:14 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,075 275 (1.11%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,790 -100 (-3.46%)
  • ACES 675 -15 (-2.17%)
  • ACST 4,900 -100 (-2.00%)
  • ADES 1,400 -5 (-0.36%)
  • ADHI 2,445 -60 (-2.40%)
  • ADMF 5,525 -200 (-3.49%)
  • ADMG 127 2 (1.60%)
  • ADRO 880 20 (2.33%)
  • AGRO 94 0 (0.00%)
  • AGRS 125 -4 (-3.10%)
  • AISA 1,840 15 (0.82%)
  • AKRA 5,550 75 (1.37%)
  • ALDO 735 0 (0.00%)
  • ALKA 745 145 (24.17%)
  • ALMI 223 -12 (-5.11%)
  • AMAG 368 -1 (-0.27%)
  • AMFG 7,350 125 (1.73%)
  • AMRT 550 -20 (-3.51%)
  • ANTM 775 15 (1.97%)
  • APEX 3,320 0 (0.00%)
  • APIC 560 0 (0.00%)
  • APLN 380 -10 (-2.56%)
  • ARII 415 -21 (-4.82%) © 2010 IMQ - LKBN ANTARA
  • ARNA 690 15 (2.22%)
  • ARTA 238 1 (0.42%)
  • ARTI 185 4 (2.21%)
  • ASGR 2,170 -80 (-3.56%)
  • ASII 7,325 25 (0.34%)
  • ASMI 780 0 (0.00%)
  • ASRI 600 0 (0.00%)
  • ASRM 1,320 -10 (-0.75%)
  • ASSA 151 -4 (-2.58%)
  • ATPK 202 0 (0.00%)
  • AUTO 2,880 -40 (-1.37%)
  • BABP 84 -1 (-1.18%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 99 -1 (-1.00%)
  • BAJA 182 -2 (-1.09%)
  • BAPA 52 1 (1.96%)
  • BBCA 14,125 0 (0.00%)
  • BBKP 720 0 (0.00%)
  • BBNI 6,650 -225 (-3.27%)
  • BBRI 11,725 -50 (-0.42%)
  • BBTN 1,175 -30 (-2.49%)
  • BBYB 87 0 (0.00%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 775 -15 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,500 80 (1.81%)
  • BEKS 77 1 (1.32%)
  • BEST 485 -11 (-2.22%)
  • BHIT 214 6 (2.88%)
  • BINA 280 -5 (-1.75%)
  • BIPI 77 -1 (-1.28%)
  • BIPP 93 0 (0.00%)
  • BIPP-W 21 -4 (-16.00%)
  • BIRD 8,475 75 (0.89%)
  • BISI 1,630 -60 (-3.55%)
  • BJBR 885 -5 (-0.56%)
  • BJTM 520 5 (0.97%)
  • BKSL 99 0 (0.00%)
  • BKSW 560 -100 (-15.15%)
  • BMAS 328 0 (0.00%)
  • BMRI 10,700 -75 (-0.70%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,240 -50 (-3.88%)
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 705 -15 (-2.08%)
  • BNII 195 0 (0.00%)
  • BNLI 1,620 0 (0.00%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 123 -5 (-3.91%)
  • BRNA 650 0 (0.00%)
  • BRPT 275 -2 (-0.72%)
  • BSDE 1,885 -20 (-1.05%)
  • BSIM 386 1 (0.26%)
  • BSIM-W 230 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 485 -15 (-3.00%)
  • BTPN 3,855 -5 (-0.13%)
  • BUDI 92 -1 (-1.08%)
  • BULL 111 0 (0.00%)
  • BUMI 79 1 (1.28%)
  • BUVA 545 0 (0.00%)
  • BVIC 117 -1 (-0.85%)
  • BVIC-W3 20 0 (0.00%)
  • BWPT 417 16 (3.99%)
  • BYAN 7,900 0 (0.00%)
  • CASS 1,200 -10 (-0.83%)
  • CEKA 1,580 155 (10.88%)
  • CFIN 393 -2 (-0.51%)
  • CINT 386 -1 (-0.26%)
  • CKRA 232 -10 (-4.13%)
  • CLPI 620 -5 (-0.80%)
  • CMNP 2,550 200 (8.51%)
  • CNKO 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 570 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 76 -2 (-2.56%)
  • CPIN 3,190 50 (1.59%)
  • CPRO 54 1 (1.89%)
  • CSAP 505 -10 (-1.94%)
  • CTRA 1,515 85 (5.94%)
  • CTRP 655 -10 (-1.50%)
  • CTRS 2,920 10 (0.34%)
  • CTTH 73 -1 (-1.35%)
  • DAJK 620 10 (1.64%)
  • DART 780 10 (1.30%)
  • DEWA 50 0 (0.00%)
  • DGIK 132 -5 (-3.65%)
  • DILD 615 -5 (-0.81%)
  • DMAS 220 1 (0.46%)
  • DNET 925 -5 (-0.54%)
  • DOID 85 5 (6.25%)
  • DSFI 160 0 (0.00%)
  • DSNG 4,100 -130 (-3.07%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,810 20 (1.12%)
  • DYAN 95 -3 (-3.06%)
  • ECII 1,105 -50 (-4.33%)
  • EKAD 450 -12 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • ELSA 565 5 (0.89%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 0 (0.00%)
  • ENRG 67 -1 (-1.47%)
  • ERAA 730 -10 (-1.35%)
  • EXCL 4,450 160 (3.73%)
  • FASW 1,500 0 (0.00%)
  • FORU 690 20 (2.99%)
  • FREN 71 0 (0.00%)
  • FREN-W 50 22 (78.57%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -1 (-1.39%)
  • GEMA 335 1 (0.30%)
  • GGRM 47,000 -100 (-0.21%)
  • GIAA 485 16 (3.41%)
  • GJTL 1,050 40 (3.96%)
  • GLOB 1,090 -10 (-0.91%)
  • GMTD 9,100 -200 (-2.15%)
  • GOLL 143 -2 (-1.38%)
  • GOLL-W 27 -1 (-3.57%)
  • GPRA 253 -7 (-2.69%)
  • GREN 144 -1 (-0.69%)
  • GSMF 106 13 (13.98%)
  • GWSA 155 -2 (-1.27%)
  • GZCO 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • HADE 51 0 (0.00%)
  • HDFA 250 0 (0.00%)
  • HERO 1,995 15 (0.76%)
  • HEXA 3,060 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 72,450 -50 (-0.07%)
  • HOME 205 8 (4.06%)
  • HOTL 143 3 (2.14%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,220 50 (4.27%)
  • IATA 57 -7 (-10.94%)
  • IBFN 294 -1 (-0.34%)
  • ICBP 14,100 0 (0.00%)
  • IIKP 3,735 -5 (-0.13%)
  • IKAI 102 -3 (-2.86%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 8,300 0 (0.00%)
  • INAF 250 2 (0.81%)
  • INAI 369 -5 (-1.34%)
  • INCI 290 -8 (-2.68%)
  • INCO 3,225 105 (3.37%)
  • INDF 7,100 -200 (-2.74%)
  • INDR 815 -5 (-0.61%)
  • INDS 1,015 -35 (-3.33%)
  • INDX 489 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 356 -14 (-3.78%)
  • INKP 1,025 25 (2.50%)
  • INPC 78 0 (0.00%)
  • INTA 295 -2 (-0.67%)
  • INTP 22,050 -350 (-1.56%)
  • IPOL 86 -1 (-1.15%)
  • ISAT 3,725 -15 (-0.40%)
  • ISSP 195 -8 (-3.94%)
  • ITMG 13,425 -75 (-0.56%)
  • JAWA 342 0 (0.00%)
  • JIHD 835 5 (0.60%)
  • JKSW 82 -1 (-1.20%)
  • JPFA 665 -15 (-2.21%)
  • JPRS 204 0 (0.00%)
  • JRPT 980 0 (0.00%)
  • JSMR 7,000 525 (8.11%)
  • JTPE 269 -1 (-0.37%)
  • KAEF 1,085 -35 (-3.12%)
  • KARW 419 9 (2.20%)
  • KBLI 126 0 (0.00%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 320 0 (0.00%)
  • KIAS 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • KICI 264 15 (6.02%)
  • KIJA 278 5 (1.83%)
  • KKGI 900 0 (0.00%)
  • KLBF 1,790 -50 (-2.72%)
  • KOBX 166 6 (3.75%)
  • KOIN 319 0 (0.00%)
  • KOPI 865 30 (3.59%)
  • KPIG 1,300 -10 (-0.76%)
  • KRAH 1,370 0 (0.00%)
  • KRAS 385 -5 (-1.28%)
  • KREN 560 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 323 8 (2.54%)
  • LINK 5,375 -250 (-4.44%)
  • LMAS 50 0 (0.00%)
  • LMPI 147 4 (2.80%)
  • LMSH 6,150 150 (2.50%)
  • LPCK 10,800 -50 (-0.46%)
  • LPKR 1,295 -5 (-0.38%)
  • LPLI 585 -15 (-2.50%)
  • LPPF 17,325 -125 (-0.72%)
  • LPPS 212 -8 (-3.64%)
  • LRNA 164 0 (0.00%)
  • LRNA-W 29 -3 (-9.38%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,710 45 (2.70%)
  • LTLS 755 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,830 -35 (-1.88%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,750 -50 (-0.86%)
  • MAYA 1,690 120 (7.64%)
  • MBAP 990 0 (0.00%)
  • MBSS 830 0 (0.00%)
  • MCOR 265 0 (0.00%)
  • MDLN 565 0 (0.00%)
  • MDRN 430 -4 (-0.92%)
  • MEDC 2,640 -10 (-0.38%)
  • META 192 -11 (-5.42%)
  • META-W 157 12 (8.28%)
  • MFIN 960 10 (1.05%)
  • MGNA-W 32 -2 (-5.88%)
  • MICE 320 -2 (-0.62%)
  • MIKA 25,025 -475 (-1.86%)
  • MIRA 50 0 (0.00%)
  • MLBI 6,975 -100 (-1.41%)
  • MLPL 750 0 (0.00%)
  • MLPT 1,015 -5 (-0.49%)
  • MNCN 2,100 40 (1.94%) © 2010 IMQ - LKBN ANTARA
  • MPMX 680 -10 (-1.45%)
  • MPPA 3,705 55 (1.51%)
  • MRAT 270 7 (2.66%)
  • MREI 2,800 0 (0.00%)
  • MSKY 1,295 10 (0.78%)
  • MTDL 700 0 (0.00%)
  • MTFN 69 -14 (-16.87%)
  • MTLA 415 0 (0.00%)
  • MYOH 495 -10 (-1.98%)
  • MYOR 26,500 1,000 (3.92%)
  • MYRX 730 -50 (-6.41%)
  • MYRXP 53 -3 (-5.36%)
  • NIKL 98 0 (0.00%)
  • NIPS 650 40 (6.56%)
  • NIRO 218 -5 (-2.24%)
  • NOBU 765 -5 (-0.65%)
  • NRCA 1,015 -20 (-1.93%)
  • NRCA-W 164 -9 (-5.20%)
  • PADI 525 -5 (-0.94%)
  • PALM 595 -5 (-0.83%)
  • PANR 510 -5 (-0.97%)
  • PANS 5,000 -50 (-0.99%)
  • PBRX 535 5 (0.94%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,315 20 (0.47%) © 2010 IMQ - LKBN ANTARA
  • PGLI 70 -1 (-1.41%)
  • PKPK 61 1 (1.67%)
  • PLAS 1,600 0 (0.00%)
  • PNBN 1,200 -50 (-4.00%)
  • PNBS 275 -1 (-0.36%)
  • PNBS-W 157 2 (1.29%)
  • PNIN 800 5 (0.63%)
  • PNLF 299 -5 (-1.64%)
  • POLY 60 -3 (-4.76%)
  • PPRO 193 -1 (-0.52%)
  • PRAS 181 2 (1.12%)
  • PSAB 690 0 (0.00%)
  • PSDN 119 18 (17.82%)
  • PTBA 9,725 -100 (-1.02%)
  • PTIS 975 125 (14.71%)
  • PTPP 3,965 -55 (-1.37%)
  • PTRO 655 0 (0.00%)
  • PTSN 79 0 (0.00%)
  • PWON 445 3 (0.68%)
  • PYFA 132 3 (2.33%)
  • R-LQ45X 934 -9 (-0.95%)
  • RAJA 1,175 -10 (-0.84%)
  • RALS 730 30 (4.29%)
  • RANC 365 0 (0.00%)
  • RBMS 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • RELI 390 -20 (-4.88%)
  • RICY 166 0 (0.00%)
  • ROTI 1,265 0 (0.00%)
  • SAME 2,740 -20 (-0.72%)
  • SCCO 3,880 30 (0.78%)
  • SCMA 3,700 610 (19.74%)
  • SDPC 79 -3 (-3.66%)
  • SGRO 1,800 25 (1.41%)
  • SIAP 225 -19 (-7.79%)
  • SIDO 580 -5 (-0.85%)
  • SILO 14,150 50 (0.35%)
  • SIMA 120 0 (0.00%)
  • SIMP 640 15 (2.40%)
  • SIPD 740 0 (0.00%)
  • SMAR 5,875 450 (8.29%)
  • SMBR 334 1 (0.30%)
  • SMCB 1,600 -70 (-4.19%)
  • SMDM 126 -3 (-2.33%)
  • SMDR 8,900 -575 (-6.07%)
  • SMGR 13,475 25 (0.19%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,035 -30 (-1.45%)
  • SMRA 1,865 -110 (-5.57%)
  • SMRU 345 0 (0.00%)
  • SMRU-W 185 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,900 300 (6.52%)
  • SOCI 615 -15 (-2.38%)
  • SPMA 189 -1 (-0.53%)
  • SRAJ 212 -9 (-4.07%)
  • SRIL 326 -13 (-3.83%)
  • SSIA 1,165 75 (6.88%)
  • SSMS 2,175 -175 (-7.45%)
  • SSTM 75 1 (1.35%)
  • STAR 57 1 (1.79%)
  • SUGI 401 -12 (-2.91%)
  • SULI 63 1 (1.61%)
  • TARA 478 -1 (-0.21%)
  • TARA-W 341 -34 (-9.07%)
  • TAXI 1,010 -75 (-6.91%)
  • TBIG 9,300 -125 (-1.33%)
  • TBLA 560 0 (0.00%)
  • TCID 19,275 0 (0.00%)
  • TELE 1,020 -25 (-2.39%)
  • TELE-W 725 55 (8.21%)
  • TIFA 191 0 (0.00%)
  • TINS 850 -30 (-3.41%)
  • TIRT 66 -3 (-4.35%)
  • TKIM 780 -5 (-0.64%)
  • TLKM 2,845 0 (0.00%)
  • TMAS 1,800 -35 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • TMPI 380 -29 (-7.09%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 107 0 (0.00%)
  • TOTL 910 -55 (-5.70%)
  • TOTO 3,925 15 (0.38%)
  • TOWR 4,000 30 (0.76%)
  • TRAM 54 -1 (-1.82%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -2 (-3.33%)
  • TRIS 355 0 (0.00%)
  • TRST 312 4 (1.30%)
  • TSPC 2,030 -20 (-0.98%)
  • TURI 715 0 (0.00%)
  • ULTJ 4,000 120 (3.09%)
  • UNIC 1,570 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,525 225 (1.11%)
  • UNVR 43,200 -100 (-0.23%)
  • VICO 112 -1 (-0.88%)
  • VICO-W 12 0 (0.00%)
  • VIVA 449 9 (2.05%)
  • VOKS 690 40 (6.15%)
  • VRNA 171 4 (2.40%)
  • WEHA 218 -2 (-0.91%)
  • WICO 65 -3 (-4.41%) © 2010 IMQ - LKBN ANTARA
  • WIIM 470 -7 (-1.47%)
  • WIKA 3,050 -90 (-2.87%)
  • WINS 399 -1 (-0.25%)
  • WOMF 103 -2 (-1.90%)
  • WSKT 1,745 45 (2.65%)
  • WTON 1,100 -45 (-3.93%)
  • XCID 95 0 (0.00%)
  • XIIF 553 -10 (-1.78%)
  • XIIT 479 -6 (-1.24%)
  • XISI 354 -2 (-0.56%)
  • YPAS 695 35 (5.30%)
  • ZBRA 210 4 (1.94%)
-
POPULAR NEWS