Search:
Tuesday, Mar-31 2015 13:56 WIB
  • AGRI 2,239.890 -21.710 (-0.960%)
  • BASIC-IND 478.240 2.930 (0.616%)
  • BISNIS-27 482.440 6.170 (1.295%)
  • COMPOSITE 5,492.670 54.010 (0.993%)
  • CONSUMER 2,331.910 19.330 (0.836%)
  • DBX 722.890 2.690 (0.374%)
  • FINANCE 823.830 13.050 (1.610%)
  • IDX30 495.990 6.130 (1.251%)
  • INFOBANK15 639.480 10.430 (1.658%)
  • INFRASTRUC 1,098.340 4.020 (0.367%)
  • Investor33 399.100 5.010 (1.271%)
  • ISSI 173.460 1.220 (0.708%)
  • JII 726.800 6.310 (0.876%)
  • KOMPAS100 1,212.540 15.420 (1.288%)
  • LQ45 958.660 12.200 (1.289%)
  • MANUFACTUR 1,372.520 12.130 (0.892%)
  • MBX 1,592.990 16.920 (1.074%)
  • MINING 1,293.660 1.040 (0.080%)
  • MISC-IND 1,435.140 17.380 (1.226%)
  • MNC36 301.520 3.790 (1.273%)
  • PEFINDO25 476.470 1.730 (0.364%)
  • PROPERTY 561.800 8.600 (1.555%)
  • SMinfra18 353.910 2.670 (0.760%)
  • SRI-KEHATI 323.930 3.830 (1.196%)
  • TOTAL_MARKET 5,492.770 54.110 (0.995%)
  • TRADE 992.970 10.000 (1.017%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,150 350 (1.47%)
  • ABBA 55 0 (0.00%)
  • ABDA 6,825 25 (0.37%)
  • ACES 740 15 (2.07%)
  • ACST 5,400 -100 (-1.82%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,080 40 (1.32%)
  • ADMF 6,300 -25 (-0.40%)
  • ADMG 132 1 (0.76%)
  • ADRO 965 5 (0.52%)
  • AGRO 103 0 (0.00%)
  • AGRS 148 0 (0.00%)
  • AISA 2,100 5 (0.24%)
  • AKRA 5,175 175 (3.50%)
  • ALDO 725 0 (0.00%)
  • ALTO 347 -1 (-0.29%)
  • AMAG 236 -1 (-0.42%)
  • AMFG 7,675 225 (3.02%)
  • AMRT 565 0 (0.00%)
  • ANTM 870 10 (1.16%)
  • APIC 545 0 (0.00%)
  • APII 385 5 (1.32%)
  • APLI 79 0 (0.00%)
  • APLN 440 0 (0.00%)
  • APOL 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 805 5 (0.62%)
  • ARTA 223 -11 (-4.70%)
  • ARTI 95 -2 (-2.06%)
  • ASGR 2,045 30 (1.49%)
  • ASII 8,475 100 (1.19%)
  • ASJT 284 -4 (-1.39%)
  • ASMI 710 5 (0.71%)
  • ASMI-W 330 15 (4.76%)
  • ASRI 560 5 (0.90%)
  • ASRM 1,100 60 (5.77%)
  • ASSA 161 -3 (-1.83%)
  • ATPK 170 0 (0.00%)
  • AUTO 3,490 170 (5.12%)
  • BABP 90 2 (2.27%)
  • BABP-W 26 1 (4.00%)
  • BACA 203 2 (1.00%)
  • BACA-W 101 2 (2.02%)
  • BAJA 214 1 (0.47%)
  • BALI 2,450 50 (2.08%)
  • BALI-W 1,905 5 (0.26%)
  • BAPA 50 0 (0.00%)
  • BATA 1,180 60 (5.36%)
  • BAYU 950 -35 (-3.55%)
  • BBCA 14,700 200 (1.38%)
  • BBKP 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,200 200 (2.86%)
  • BBRI 13,225 200 (1.54%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,260 35 (2.86%)
  • BBYB 95 0 (0.00%)
  • BCAP 1,740 25 (1.46%)
  • BCIP 795 5 (0.63%)
  • BDMN 5,050 50 (1.00%)
  • BEKS 69 4 (6.15%)
  • BEST 575 -5 (-0.86%)
  • BHIT 295 5 (1.72%)
  • BINA 286 0 (0.00%)
  • BIPI 100 0 (0.00%)
  • BIPP 84 -1 (-1.18%)
  • BIRD 9,900 -100 (-1.00%)
  • BISI 1,315 20 (1.54%)
  • BJBR 985 25 (2.60%)
  • BJTM 540 5 (0.93%)
  • BKDP 109 0 (0.00%)
  • BKSL 121 -1 (-0.82%)
  • BMRI 12,400 300 (2.48%)
  • BMTR 1,740 30 (1.75%)
  • BNBA 165 5 (3.12%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 800 0 (0.00%)
  • BNII 193 -1 (-0.52%)
  • BNLI 1,515 -85 (-5.31%)
  • BORN 50 0 (0.00%)
  • BRAU 74 0 (0.00%)
  • BRMS 147 -5 (-3.29%)
  • BRNA 695 0 (0.00%)
  • BRPT 276 -4 (-1.43%)
  • BSDE 2,135 35 (1.67%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BSWD 5,475 825 (17.74%)
  • BTEK 1,210 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTON 480 -1 (-0.21%)
  • BTPN 4,290 0 (0.00%)
  • BUDI 94 -1 (-1.05%)
  • BULL 162 -6 (-3.57%)
  • BUMI 82 1 (1.23%)
  • BUVA 540 5 (0.93%)
  • BVIC 119 0 (0.00%)
  • BWPT 339 -5 (-1.45%)
  • BYAN 7,875 0 (0.00%)
  • CFIN 406 1 (0.25%)
  • CINT 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 810 10 (1.25%)
  • CMNP 2,510 50 (2.03%)
  • CMPP 133 8 (6.40%)
  • CNKO 96 -1 (-1.03%)
  • COWL 650 10 (1.56%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 1 (1.30%)
  • CPIN 3,520 30 (0.86%)
  • CPRO 90 1 (1.12%)
  • CSAP 605 25 (4.31%)
  • CTRA 1,480 45 (3.14%)
  • CTRP 740 15 (2.07%)
  • CTRS 3,045 140 (4.82%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 705 -30 (-4.08%)
  • DART 790 15 (1.94%)
  • DEWA 50 0 (0.00%)
  • DGIK 160 0 (0.00%)
  • DILD 580 30 (5.45%)
  • DLTA 285,000 4,500 (1.60%)
  • DNET 920 -10 (-1.08%)
  • DOID 133 2 (1.53%)
  • DSFI 134 -2 (-1.47%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,270 0 (0.00%)
  • EKAD 494 -1 (-0.20%)
  • ELSA 530 -5 (-0.93%)
  • ELTY 50 0 (0.00%)
  • EMDE 120 -1 (-0.83%)
  • ENRG 88 2 (2.33%)
  • ERAA 865 -45 (-4.95%)
  • EXCL 4,315 60 (1.41%)
  • FASW 1,605 0 (0.00%)
  • FMII 451 0 (0.00%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GAMA-W 80 36 (81.82%)
  • GDST 80 1 (1.27%)
  • GGRM 50,375 875 (1.77%)
  • GIAA 494 -2 (-0.40%)
  • GJTL 1,300 15 (1.17%)
  • GLOB 1,050 -50 (-4.55%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 30 1 (3.45%)
  • GPRA 277 2 (0.73%)
  • GREN 180 0 (0.00%)
  • GWSA 177 2 (1.14%)
  • GZCO 113 6 (5.61%) © 2010 IMQ - LKBN ANTARA
  • HADE 51 1 (2.00%)
  • HITS 705 0 (0.00%)
  • HMSP 71,000 2,500 (3.65%)
  • HOME 197 -1 (-0.51%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 20 1 (5.26%)
  • HRUM 1,520 20 (1.33%)
  • IATA 81 2 (2.53%)
  • IBFN 319 2 (0.63%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,475 275 (1.94%)
  • IGAR 288 0 (0.00%)
  • IIKP 2,100 -700 (-25.00%)
  • IMPC 7,125 25 (0.35%)
  • INAF 291 0 (0.00%)
  • INCI 235 0 (0.00%)
  • INCO 3,265 -25 (-0.76%)
  • INDF 7,450 -25 (-0.33%)
  • INDS 1,250 -25 (-1.96%)
  • INDX 499 0 (0.00%)
  • INDY 429 0 (0.00%)
  • INKP 950 30 (3.26%)
  • INPC 76 1 (1.33%)
  • INTA 262 5 (1.95%)
  • INTP 21,725 275 (1.28%) © 2010 IMQ - LKBN ANTARA
  • IPOL 105 -1 (-0.94%)
  • ISAT 4,215 -50 (-1.17%)
  • ISSP 227 1 (0.44%)
  • ITMG 17,425 -125 (-0.71%)
  • JAWA 345 0 (0.00%)
  • JKSW 77 6 (8.45%)
  • JPFA 790 15 (1.94%)
  • JRPT 1,100 10 (0.92%)
  • JSMR 7,150 0 (0.00%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,310 -10 (-0.76%)
  • KBLI 140 0 (0.00%)
  • KBLM 147 11 (8.09%)
  • KBLV 2,830 250 (9.69%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 0 (0.00%)
  • KIAS 120 1 (0.84%)
  • KIJA 334 3 (0.91%)
  • KKGI 995 0 (0.00%)
  • KLBF 1,855 10 (0.54%)
  • KOIN 352 -8 (-2.22%)
  • KPIG 1,395 10 (0.72%)
  • KRAS 430 4 (0.94%)
  • KREN 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,070 -60 (-2.82%)
  • LINK 5,950 -25 (-0.42%)
  • LMPI 177 0 (0.00%)
  • LPCK 11,600 100 (0.87%)
  • LPKR 1,330 25 (1.92%)
  • LPLI 645 5 (0.78%)
  • LPPF 19,575 775 (4.12%)
  • LPPS 227 5 (2.25%)
  • LRNA 150 0 (0.00%)
  • LRNA-W 27 2 (8.00%)
  • LSIP 1,735 10 (0.58%)
  • LTLS 710 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,645 15 (0.92%)
  • MAPI 5,200 715 (15.94%)
  • MAYA 1,540 -25 (-1.60%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 870 -30 (-3.33%)
  • MDLN 510 10 (2.00%)
  • MDRN 545 -15 (-2.68%)
  • MEDC 3,095 -20 (-0.64%)
  • MEGA 2,175 -25 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 940 15 (1.62%)
  • MFMI 221 -14 (-5.96%)
  • MGNA 94 1 (1.08%)
  • MGNA-W 52 7 (15.56%)
  • MICE 353 3 (0.86%)
  • MIDI 750 15 (2.04%)
  • MIKA 22,300 150 (0.68%)
  • MIRA 50 0 (0.00%)
  • MITI 145 -4 (-2.68%)
  • MKPI 15,000 150 (1.01%)
  • MLBI 9,775 175 (1.82%)
  • MLIA 635 0 (0.00%)
  • MLPL 965 15 (1.58%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,845 40 (1.43%)
  • MPMX 815 30 (3.82%)
  • MPPA 4,065 0 (0.00%)
  • MRAT 294 5 (1.73%)
  • MSKY 1,625 10 (0.62%)
  • MTDL 710 65 (10.08%)
  • MTFN 283 9 (3.28%)
  • MTLA 425 -8 (-1.85%)
  • MYOH 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 28,825 -100 (-0.35%)
  • MYRX 745 -5 (-0.67%)
  • MYRXP 61 0 (0.00%)
  • MYTX 113 0 (0.00%)
  • NIKL 119 4 (3.48%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 229 2 (0.88%)
  • NIRO-W 104 4 (4.00%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,245 20 (1.63%)
  • NRCA-W 280 0 (0.00%)
  • OKAS 107 0 (0.00%)
  • PADI 610 -5 (-0.81%)
  • PALM 600 0 (0.00%)
  • PANR 505 5 (1.00%)
  • PANS 5,000 100 (2.04%)
  • PBRX 473 3 (0.64%)
  • PGAS 4,805 0 (0.00%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,590 15 (0.95%)
  • PLIN 2,600 300 (13.04%)
  • PNBN 1,410 40 (2.92%)
  • PNBS 233 2 (0.87%)
  • PNBS-W 123 2 (1.65%)
  • PNIN 790 15 (1.94%) © 2010 IMQ - LKBN ANTARA
  • PNLF 337 11 (3.37%)
  • POLY 77 -1 (-1.28%)
  • PRAS 191 -1 (-0.52%)
  • PSAB 645 20 (3.20%)
  • PTBA 10,775 75 (0.70%)
  • PTPP 3,810 50 (1.33%)
  • PTRO 785 0 (0.00%)
  • PTSN 81 -3 (-3.57%)
  • PWON 520 10 (1.96%)
  • PYFA 129 0 (0.00%)
  • R-LQ45X 974 15 (1.56%)
  • RAJA 1,550 30 (1.97%)
  • RALS 750 -15 (-1.96%)
  • RBMS 90 1 (1.12%)
  • RICY 175 5 (2.94%)
  • RIGS 209 -2 (-0.95%)
  • RMBA 580 40 (7.41%)
  • RODA 430 -33 (-7.13%)
  • ROTI 1,225 0 (0.00%)
  • RUIS 228 10 (4.59%)
  • SAME 3,055 10 (0.33%)
  • SCCO 4,000 50 (1.27%)
  • SCMA 3,400 5 (0.15%)
  • SDMU 487 0 (0.00%)
  • SDPC 83 -1 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,910 30 (1.60%)
  • SHID 395 5 (1.28%)
  • SIAP 374 -9 (-2.35%)
  • SIDO 570 5 (0.88%)
  • SILO 13,400 -25 (-0.19%)
  • SIMP 695 5 (0.72%)
  • SIPD 620 25 (4.20%)
  • SMBR 351 0 (0.00%)
  • SMCB 1,510 25 (1.68%)
  • SMDM 153 -5 (-3.16%)
  • SMDR 10,000 -500 (-4.76%)
  • SMGR 13,575 25 (0.18%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,010 10 (0.50%)
  • SMRA 1,730 35 (2.06%)
  • SMRU 348 -2 (-0.57%)
  • SMSM 4,450 -50 (-1.11%)
  • SOBI 2,020 0 (0.00%)
  • SOCI 560 -15 (-2.61%)
  • SONA 3,850 0 (0.00%)
  • SPMA 185 0 (0.00%)
  • SRAJ 221 -8 (-3.49%)
  • SRIL 228 6 (2.70%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,145 30 (2.69%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,990 10 (0.51%)
  • SSTM 83 -4 (-4.60%)
  • STAR 50 -1 (-1.96%)
  • STTP 3,060 25 (0.82%)
  • SUGI 406 1 (0.25%)
  • SULI 60 1 (1.69%)
  • SUPR 8,825 -25 (-0.28%)
  • TARA 472 3 (0.64%)
  • TARA-W 363 8 (2.25%)
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,475 175 (1.88%)
  • TBLA 650 5 (0.78%)
  • TELE 965 -5 (-0.52%)
  • TINS 950 -10 (-1.04%)
  • TIRT 85 4 (4.94%)
  • TKIM 810 10 (1.25%)
  • TKIM-W 155 0 (0.00%)
  • TLKM 2,885 20 (0.70%)
  • TMAS 1,765 -35 (-1.94%)
  • TMPI 456 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 2 (1.80%)
  • TOBA 830 20 (2.47%)
  • TOTL 1,020 15 (1.49%)
  • TOTO 4,050 25 (0.62%) © 2010 IMQ - LKBN ANTARA
  • TPIA 2,910 -90 (-3.00%)
  • TRAM 63 -1 (-1.56%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIS 362 0 (0.00%)
  • TRST 330 -9 (-2.65%)
  • TSPC 2,310 0 (0.00%)
  • TURI 725 0 (0.00%)
  • ULTJ 3,850 -10 (-0.26%)
  • UNIC 1,610 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,900 350 (1.62%)
  • UNVR 39,925 275 (0.69%)
  • VICO 110 6 (5.77%)
  • VICO-W 13 0 (0.00%)
  • VIVA 525 -5 (-0.94%)
  • VRNA 146 -2 (-1.35%)
  • WAPO 69 1 (1.47%)
  • WEHA 242 2 (0.83%)
  • WICO 76 1 (1.33%)
  • WIIM 545 5 (0.93%)
  • WIKA 3,460 50 (1.47%)
  • WINS 535 -5 (-0.93%)
  • WOMF 130 -1 (-0.76%)
  • WSKT 1,775 25 (1.43%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,245 20 (1.63%)
  • XIIC 1,030 6 (0.59%)
  • XIIF 592 -2 (-0.34%)
  • XIIT 499 9 (1.84%)
  • XIJI 730 -5 (-0.68%)
  • XISR 326 8 (2.52%)
  • ZBRA 155 2 (1.31%)
-
POPULAR NEWS