Search:
Tuesday, Sep-1 2015 13:02 WIB
  • AGRI 1,619.510 13.320 (0.829%)
  • BASIC-IND 356.630 -2.280 (-0.635%)
  • BISNIS-27 372.040 -7.340 (-1.935%)
  • COMPOSITE 4,450.110 -59.500 (-1.319%)
  • CONSUMER 2,062.760 -43.800 (-2.079%)
  • DBX 666.820 -3.790 (-0.565%)
  • FINANCE 657.820 -15.520 (-2.305%)
  • IDX30 392.800 -8.700 (-2.167%)
  • INFOBANK15 498.250 -13.890 (-2.712%)
  • INFRASTRUC 916.810 -5.500 (-0.596%)
  • Investor33 311.300 -6.520 (-2.051%)
  • ISSI 140.530 -1.780 (-1.251%)
  • JII 587.540 -10.740 (-1.795%)
  • KOMPAS100 946.400 -18.640 (-1.932%)
  • LQ45 755.090 -15.720 (-2.039%)
  • MANUFACTUR 1,105.050 -19.410 (-1.726%)
  • MBX 1,268.930 -18.340 (-1.425%)
  • MINING 908.890 4.860 (0.538%)
  • MISC-IND 1,012.950 -18.940 (-1.835%)
  • MNC36 242.140 -5.460 (-2.205%)
  • PEFINDO25 373.960 -1.460 (-0.389%)
  • PROPERTY 453.170 -4.310 (-0.942%)
  • SMinfra18 294.340 -3.440 (-1.155%)
  • SRI-KEHATI 257.150 -5.440 (-2.072%)
  • TOTAL_MARKET 4,450.110 -59.500 (-1.319%)
  • TRADE 871.740 -3.860 (-0.441%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,200 75 (0.44%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,650 25 (0.95%)
  • ACES 575 -20 (-3.36%)
  • ACST 4,100 -35 (-0.85%)
  • ADES 1,125 0 (0.00%)
  • ADHI 1,970 -25 (-1.25%)
  • ADMF 4,000 50 (1.27%)
  • ADMG 88 0 (0.00%)
  • ADRO 605 10 (1.68%)
  • AGRO 82 2 (2.50%)
  • AISA 1,590 -15 (-0.93%)
  • AKRA 5,950 -125 (-2.06%)
  • ALDO 680 -10 (-1.45%)
  • ALTO 330 0 (0.00%)
  • AMFG 5,300 -200 (-3.64%)
  • AMRT 560 -20 (-3.45%)
  • ANTM 499 -1 (-0.20%)
  • APEX 3,330 0 (0.00%)
  • APIC 565 -10 (-1.74%)
  • APLN 316 -7 (-2.17%)
  • ARNA 466 -9 (-1.89%)
  • ARTI 205 9 (4.59%)
  • ASGR 1,750 0 (0.00%)
  • ASII 5,800 -125 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • ASMI 850 0 (0.00%)
  • ASRI 347 -7 (-1.98%)
  • ASRM 1,700 0 (0.00%)
  • ASSA 112 0 (0.00%)
  • ATIC 630 -20 (-3.08%)
  • AUTO 1,480 0 (0.00%)
  • BABP 70 0 (0.00%)
  • BABP-W 15 0 (0.00%)
  • BACA 195 -2 (-1.02%)
  • BAJA 88 0 (0.00%)
  • BALI 800 -70 (-8.05%)
  • BBCA 12,625 -275 (-2.13%)
  • BBHI 117 0 (0.00%)
  • BBKP 670 -10 (-1.47%)
  • BBMD 1,585 -5 (-0.31%)
  • BBNI 4,785 -165 (-3.33%)
  • BBRI 10,250 -375 (-3.53%)
  • BBTN 1,050 -15 (-1.41%)
  • BBYB 90 3 (3.45%)
  • BCAP 1,740 5 (0.29%)
  • BCIP 800 -5 (-0.62%)
  • BDMN 3,530 -5 (-0.14%)
  • BEKS 57 2 (3.64%)
  • BEST 295 1 (0.34%)
  • BHIT 253 -6 (-2.32%) © 2010 IMQ - LKBN ANTARA
  • BIKA 1,870 -5 (-0.27%)
  • BIPI 72 2 (2.86%)
  • BIPP 89 -1 (-1.11%)
  • BIPP-W 10 -3 (-23.08%)
  • BISI 1,025 10 (0.99%)
  • BJBR 695 0 (0.00%)
  • BJTM 380 -8 (-2.06%)
  • BKSL 61 0 (0.00%)
  • BKSW 337 12 (3.69%)
  • BMAS 326 -34 (-9.44%)
  • BMRI 8,850 -250 (-2.75%)
  • BMTR 1,175 -5 (-0.42%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 448 1 (0.22%)
  • BNII 170 0 (0.00%)
  • BOLT 940 -5 (-0.53%)
  • BRAM 3,200 300 (10.34%)
  • BRMS 50 0 (0.00%)
  • BRPT 164 1 (0.61%)
  • BSDE 1,565 -40 (-2.49%)
  • BSIM 375 5 (1.35%)
  • BSWD 3,700 350 (10.45%)
  • BTEK 1,595 0 (0.00%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 500 0 (0.00%)
  • BUKK 750 0 (0.00%)
  • BULL 64 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 103 2 (1.98%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 282 24 (9.30%)
  • BYAN 8,150 0 (0.00%)
  • CASS 1,200 5 (0.42%)
  • CFIN 304 8 (2.70%)
  • CINT 329 -1 (-0.30%)
  • CKRA 141 8 (6.02%)
  • CNKO 55 0 (0.00%)
  • COWL 620 -10 (-1.59%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,970 100 (5.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 3 (0.76%)
  • CTBN 5,100 -150 (-2.86%)
  • CTRA 860 -5 (-0.58%)
  • CTRP 374 9 (2.47%)
  • CTRS 2,105 -65 (-3.00%)
  • DAJK 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DART 490 4 (0.82%)
  • DGIK 61 0 (0.00%)
  • DILD 496 -2 (-0.40%)
  • DMAS 175 -2 (-1.13%)
  • DNET 980 -10 (-1.01%)
  • DOID 59 1 (1.72%)
  • DSFI 151 3 (2.03%)
  • DSNG 2,465 25 (1.02%)
  • DYAN 69 0 (0.00%)
  • ECII 855 -80 (-8.56%)
  • EKAD 380 23 (6.44%)
  • ELSA 311 20 (6.87%)
  • EMDE 183 8 (4.57%)
  • EMTK 11,800 1,300 (12.38%)
  • ENRG 55 -1 (-1.79%)
  • EPMT 2,350 5 (0.21%)
  • ERAA 450 0 (0.00%)
  • ERTX 775 0 (0.00%)
  • EXCL 2,900 -100 (-3.33%)
  • FASW 1,260 -10 (-0.79%)
  • FPNI 83 -9 (-9.78%)
  • FREN 52 0 (0.00%)
  • FREN-W 21 3 (16.67%)
  • GDST 58 1 (1.75%)
  • GDYR 1,650 30 (1.85%) © 2010 IMQ - LKBN ANTARA
  • GGRM 43,850 -650 (-1.46%)
  • GIAA 327 1 (0.31%)
  • GJTL 494 -6 (-1.20%)
  • GMTD 8,950 475 (5.60%)
  • GOLL 95 -2 (-2.06%)
  • GOLL-W 9 0 (0.00%)
  • GPRA 240 -15 (-5.88%)
  • GREN 141 -2 (-1.40%)
  • GWSA 102 3 (3.03%)
  • GZCO 75 4 (5.63%)
  • HERO 1,550 45 (2.99%)
  • HEXA 1,500 -10 (-0.66%)
  • HITS 705 0 (0.00%)
  • HOME 212 -3 (-1.40%)
  • HOTL 140 11 (8.53%)
  • HRUM 925 -10 (-1.07%)
  • IATA 51 0 (0.00%)
  • IBST 2,500 -20 (-0.79%)
  • ICBP 12,425 -325 (-2.55%)
  • IGAR 231 0 (0.00%)
  • IIKP 830 10 (1.22%)
  • IKAI 104 2 (1.96%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 3,000 -100 (-3.23%)
  • IMPC 9,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 153 4 (2.68%)
  • INCI 340 5 (1.49%)
  • INCO 1,520 -25 (-1.62%)
  • INDF 5,175 -125 (-2.36%)
  • INDS 555 5 (0.91%)
  • INDX 192 3 (1.59%)
  • INDY 231 2 (0.87%)
  • INKP 805 25 (3.21%)
  • INPC 68 1 (1.49%)
  • INTP 19,200 -425 (-2.17%)
  • IPOL 71 1 (1.43%)
  • ISAT 4,000 -45 (-1.11%)
  • ISSP 148 21 (16.54%)
  • ITMG 9,475 125 (1.34%)
  • JKSW 70 -5 (-6.67%)
  • JPFA 368 0 (0.00%)
  • JPRS 160 -8 (-4.76%)
  • JSMR 5,125 -25 (-0.49%)
  • JTPE 256 -1 (-0.39%)
  • KAEF 740 40 (5.71%)
  • KBLI 90 0 (0.00%)
  • KBLM 106 -7 (-6.19%)
  • KBRI-W 1 0 (0.00%)
  • KICI 250 -5 (-1.96%)
  • KIJA 192 -5 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • KKGI 690 0 (0.00%)
  • KLBF 1,640 -35 (-2.09%)
  • KOBX 120 -12 (-9.09%)
  • KOPI 825 -10 (-1.20%)
  • KPIG 1,415 5 (0.35%)
  • KRAH 2,275 -15 (-0.66%)
  • KRAS 318 -2 (-0.62%)
  • KREN 1,010 -15 (-1.46%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 146 4 (2.82%)
  • LINK 4,925 100 (2.07%)
  • LION 9,500 1,000 (11.76%)
  • LMPI 109 -2 (-1.80%)
  • LPCK 7,050 -25 (-0.35%)
  • LPKR 1,055 -15 (-1.40%)
  • LPLI 425 -20 (-4.49%)
  • LPPF 16,675 -850 (-4.85%)
  • LRNA 125 3 (2.46%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,115 35 (3.24%)
  • LTLS 620 0 (0.00%)
  • MAGP-W 2 -1 (-33.33%)
  • MAIN 1,140 -15 (-1.30%)
  • MAPI 3,815 -185 (-4.62%)
  • MASA 225 -18 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • MBSS 447 -3 (-0.67%)
  • MBTO 145 -1 (-0.68%)
  • MCOR 297 -6 (-1.98%)
  • MDIA 3,195 15 (0.47%)
  • MDLN 349 -11 (-3.06%)
  • MDRN 177 -3 (-1.67%)
  • MEDC 1,330 90 (7.26%)
  • MEGA 3,100 -200 (-6.06%)
  • META 158 -2 (-1.25%)
  • META-W 157 12 (8.28%)
  • MGNA 69 0 (0.00%)
  • MICE 275 -6 (-2.14%)
  • MIDI 715 -70 (-8.92%)
  • MIKA 28,025 1,025 (3.80%)
  • MLIA 580 0 (0.00%)
  • MLPL 403 -7 (-1.71%)
  • MLPT 1,330 -5 (-0.37%)
  • MNCN 1,790 -105 (-5.54%)
  • MPMX 530 -15 (-2.75%)
  • MPPA 2,415 -85 (-3.40%)
  • MRAT 204 0 (0.00%)
  • MREI 5,250 -250 (-4.55%)
  • MTDL 650 -10 (-1.52%)
  • MYOH 495 0 (0.00%)
  • MYOR 26,425 25 (0.09%) © 2010 IMQ - LKBN ANTARA
  • MYRX 695 -25 (-3.47%)
  • MYRXP 50 -1 (-1.96%)
  • NIKL 62 1 (1.64%)
  • NIPS 407 -1 (-0.25%)
  • NIRO 158 -10 (-5.95%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 700 -5 (-0.71%)
  • NRCA-W 73 3 (4.29%)
  • PALM 500 -50 (-9.09%)
  • PANR 433 -1 (-0.23%)
  • PANS 3,520 -130 (-3.56%)
  • PBRX 520 -10 (-1.89%)
  • PGAS 2,800 20 (0.72%)
  • PICO 141 2 (1.44%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,515 0 (0.00%)
  • PNBN 1,040 -35 (-3.26%)
  • PNBS 249 -3 (-1.19%)
  • PNIN 620 0 (0.00%)
  • PNLF 248 -12 (-4.62%)
  • POLY 61 3 (5.17%)
  • PPRO 146 -1 (-0.68%)
  • PSAB 635 -5 (-0.78%)
  • PTBA 5,975 125 (2.14%)
  • PTPP 3,295 -15 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • PTRO 387 5 (1.31%)
  • PTSN 65 -4 (-5.80%)
  • PUDP 353 -36 (-9.25%)
  • PWON 373 -7 (-1.84%)
  • PYFA 118 0 (0.00%)
  • R-LQ45X 786 -2 (-0.25%)
  • RAJA 890 -5 (-0.56%)
  • RALS 590 -15 (-2.48%)
  • RBMS 74 8 (12.12%)
  • RICY 165 2 (1.23%)
  • RIGS 158 0 (0.00%)
  • ROTI 1,130 -20 (-1.74%)
  • RUIS 214 -6 (-2.73%)
  • SAME 2,525 -75 (-2.88%)
  • SCMA 2,615 -115 (-4.21%)
  • SDMU 195 0 (0.00%)
  • SGRO 1,335 5 (0.38%)
  • SIAP 183 4 (2.23%)
  • SIDO 510 0 (0.00%)
  • SILO 15,200 100 (0.66%)
  • SIMP 471 1 (0.21%)
  • SIPD 685 0 (0.00%)
  • SMBR 264 1 (0.38%)
  • SMCB 1,075 -30 (-2.71%)
  • SMDM 102 -11 (-9.73%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,025 -225 (-2.43%)
  • SMRA 1,605 -15 (-0.93%)
  • SMRU 273 -4 (-1.44%)
  • SMSM 4,625 -215 (-4.44%)
  • SOCI 488 0 (0.00%)
  • SPMA 119 -4 (-3.25%)
  • SRAJ 198 0 (0.00%)
  • SRIL 344 19 (5.85%)
  • SRTG 4,920 0 (0.00%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 1,610 -5 (-0.31%)
  • STAR 61 -1 (-1.61%)
  • SUGI 390 -4 (-1.02%)
  • SULI 50 0 (0.00%)
  • TARA 483 -3 (-0.62%)
  • TAXI 730 -10 (-1.35%)
  • TBIG 6,975 -200 (-2.79%)
  • TBLA 448 8 (1.82%)
  • TELE 780 -55 (-6.59%)
  • TIFA 142 -5 (-3.40%)
  • TINS 600 -5 (-0.83%)
  • TIRT 52 0 (0.00%)
  • TKIM 645 5 (0.78%)
  • TLKM 2,855 -15 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,500 -5 (-0.33%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 72 -2 (-2.70%)
  • TOTL 650 0 (0.00%)
  • TOTO 6,175 25 (0.41%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 312 -2 (-0.64%)
  • TRIS-W 17 1 (6.25%)
  • TSPC 1,625 5 (0.31%)
  • TURI 510 0 (0.00%)
  • ULTJ 3,750 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,575 -550 (-2.88%)
  • UNVR 38,600 -1,125 (-2.83%)
  • VICO 101 -8 (-7.34%)
  • VICO-W 7 1 (16.67%)
  • VIVA 408 -12 (-2.86%)
  • VOKS 900 0 (0.00%)
  • WEHA 196 -1 (-0.51%)
  • WICO 55 -2 (-3.51%)
  • WIIM 424 -1 (-0.24%)
  • WIKA 2,745 -20 (-0.72%)
  • WINS 175 -1 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • WOMF 72 0 (0.00%)
  • WSKT 1,590 -15 (-0.93%)
  • WTON 945 -25 (-2.58%)
  • XCID 102 7 (7.37%)
  • XIIF 459 -3 (-0.65%)
  • XIIT 405 -3 (-0.74%)
-
POPULAR NEWS