Search:
Wednesday, Nov-26 2014 14:29 WIB
  • AGRI 2,239.600 -15.940 (-0.707%)
  • BASIC-IND 540.820 -1.430 (-0.264%)
  • BISNIS-27 450.850 1.780 (0.396%)
  • COMPOSITE 5,120.550 1.610 (0.031%)
  • CONSUMER 2,129.110 -10.380 (-0.485%)
  • DBX 710.440 -0.880 (-0.124%)
  • FINANCE 718.310 3.390 (0.474%)
  • IDX30 453.060 0.700 (0.155%)
  • INFOBANK15 555.260 3.170 (0.574%)
  • INFRASTRUC 1,144.780 -2.840 (-0.247%)
  • Investor33 365.950 0.780 (0.214%)
  • ISSI 164.950 -0.190 (-0.115%)
  • JII 679.650 -0.450 (-0.066%)
  • KOMPAS100 1,126.300 0.680 (0.060%)
  • LQ45 882.370 1.090 (0.124%)
  • MANUFACTUR 1,298.390 -1.080 (-0.083%)
  • MBX 1,475.290 0.760 (0.052%)
  • MINING 1,440.910 2.630 (0.183%)
  • MISC-IND 1,228.320 11.280 (0.927%)
  • MNC36 277.170 0.610 (0.221%)
  • PEFINDO25 465.580 -2.920 (-0.623%)
  • PROPERTY 490.320 1.260 (0.258%)
  • SMinfra18 364.630 -0.640 (-0.175%)
  • SRI-KEHATI 293.080 0.820 (0.281%)
  • TOTAL_MARKET 5,120.630 1.690 (0.033%)
  • TRADE 867.220 -2.560 (-0.294%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,725 -300 (-1.25%)
  • ABBA 68 4 (6.25%)
  • ACES 800 0 (0.00%)
  • ACST 3,290 10 (0.30%)
  • ADES 1,395 0 (0.00%)
  • ADHI 2,740 -30 (-1.08%)
  • ADMF 7,675 -50 (-0.65%)
  • ADMG 165 1 (0.61%)
  • ADRO 1,100 5 (0.46%)
  • AGRO 104 0 (0.00%)
  • AHAP 240 -20 (-7.69%)
  • AIMS 395 0 (0.00%)
  • AISA 2,280 -15 (-0.65%)
  • AKRA 4,605 -20 (-0.43%)
  • ALDO 725 5 (0.69%)
  • ALMI 260 7 (2.77%)
  • ALTO 341 -1 (-0.29%)
  • AMAG 227 -3 (-1.30%)
  • AMFG 7,775 150 (1.97%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 970 -20 (-2.02%)
  • APEX 3,465 -10 (-0.29%)
  • APIC 540 0 (0.00%)
  • APLI 87 4 (4.82%)
  • APLN 348 -3 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • APOL 57 1 (1.79%)
  • ARII 330 -5 (-1.49%)
  • ARNA 915 0 (0.00%)
  • ARTI 100 0 (0.00%)
  • ASII 6,975 75 (1.09%)
  • ASMI 535 0 (0.00%)
  • ASRI 505 0 (0.00%)
  • ASSA 175 0 (0.00%)
  • ATPK 221 0 (0.00%)
  • AUTO 3,885 -5 (-0.13%)
  • BABP 95 1 (1.06%)
  • BABP-W 29 0 (0.00%)
  • BAJA 262 -1 (-0.38%)
  • BALI 2,245 -5 (-0.22%)
  • BALI-W 1,800 50 (2.86%)
  • BAPA 52 -1 (-1.89%)
  • BATA 1,075 5 (0.47%)
  • BAYU 1,150 0 (0.00%)
  • BBCA 13,250 0 (0.00%)
  • BBKP 760 0 (0.00%)
  • BBMD 1,610 20 (1.26%)
  • BBNI 5,850 -25 (-0.43%)
  • BBRI 11,425 150 (1.33%)
  • BBRM 189 -1 (-0.53%)
  • BBTN 1,115 -10 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,010 -10 (-0.98%)
  • BCIP 670 -5 (-0.74%)
  • BDMN 4,195 160 (3.97%)
  • BEKS 80 0 (0.00%)
  • BEST 700 0 (0.00%)
  • BFIN 2,145 0 (0.00%)
  • BHIT 306 1 (0.33%)
  • BIPI 127 -3 (-2.31%)
  • BIPP 94 1 (1.08%)
  • BIRD 7,475 100 (1.36%)
  • BISI 530 38 (7.72%)
  • BJBR 785 5 (0.64%)
  • BJTM 430 5 (1.18%)
  • BKSL 107 4 (3.88%)
  • BMRI 10,525 75 (0.72%)
  • BMTR 1,655 5 (0.30%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 252 -1 (-0.40%)
  • BNLI 1,490 10 (0.68%)
  • BORN 50 0 (0.00%)
  • BPFI 570 0 (0.00%)
  • BRAM 4,150 300 (7.79%)
  • BRAU 81 1 (1.25%) © 2010 IMQ - LKBN ANTARA
  • BRMS 344 8 (2.38%)
  • BRPT 300 -10 (-3.23%)
  • BSDE 1,700 -5 (-0.29%)
  • BSIM 279 -1 (-0.36%)
  • BSIM-W2 46 0 (0.00%)
  • BSSR 1,600 5 (0.31%)
  • BTEK 1,260 10 (0.80%)
  • BTON 540 0 (0.00%)
  • BTPN 4,185 -5 (-0.12%)
  • BUDI 100 -1 (-0.99%)
  • BUMI 96 -3 (-3.03%)
  • BUVA 540 5 (0.93%)
  • BVIC 121 1 (0.83%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 525 27 (5.42%)
  • BYAN 6,900 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CEKA 1,515 5 (0.33%)
  • CENT 195 0 (0.00%)
  • CFIN 440 0 (0.00%)
  • CINT 379 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMPP 140 7 (5.26%)
  • CNKO 178 -2 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 0 (0.00%)
  • CPIN 3,970 -40 (-1.00%)
  • CPRO 63 -10 (-13.70%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,345 65 (5.08%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,795 -10 (-0.36%)
  • CTTH 72 1 (1.41%)
  • DAJK 555 -5 (-0.89%)
  • DART 700 20 (2.94%)
  • DEWA 50 0 (0.00%)
  • DGIK 172 0 (0.00%)
  • DILD 620 0 (0.00%)
  • DNAR 181 -5 (-2.69%)
  • DNET 825 -10 (-1.20%)
  • DOID 196 -4 (-2.00%)
  • DSFI 99 -1 (-1.00%)
  • DSNG 3,900 -30 (-0.76%)
  • DVLA 1,550 0 (0.00%)
  • DYAN 149 0 (0.00%)
  • ECII 1,255 -5 (-0.40%)
  • EKAD 470 -3 (-0.63%)
  • ELSA 665 10 (1.53%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMTK 5,925 0 (0.00%)
  • ENRG 99 0 (0.00%)
  • ERAA 1,205 5 (0.42%)
  • ERTX 400 -13 (-3.15%)
  • EXCL 5,050 -300 (-5.61%)
  • FASW 1,645 5 (0.30%)
  • FMII 450 0 (0.00%)
  • FREN 100 6 (6.38%)
  • FREN-W 79 8 (11.27%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GDYR 16,000 -500 (-3.03%)
  • GGRM 60,500 500 (0.83%)
  • GIAA 465 7 (1.53%)
  • GJTL 1,330 40 (3.10%)
  • GLOB 915 -5 (-0.54%)
  • GMTD 7,000 -400 (-5.41%)
  • GPRA 226 -1 (-0.44%)
  • GREN 127 -2 (-1.55%)
  • GSMF 82 0 (0.00%)
  • GTBO 476 -18 (-3.64%)
  • GWSA 170 0 (0.00%)
  • GZCO 123 -3 (-2.38%)
  • HADE 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 2,450 -45 (-1.80%)
  • HMSP 69,500 -500 (-0.71%)
  • HOME 381 2 (0.53%)
  • HOTL 158 -1 (-0.63%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,630 10 (0.62%)
  • IATA 79 -1 (-1.25%)
  • IBST 3,480 85 (2.50%)
  • ICBP 11,350 -100 (-0.87%)
  • IGAR 328 2 (0.61%)
  • IIKP 2,205 -5 (-0.23%)
  • IMAS 3,430 -110 (-3.11%)
  • INAF 279 -1 (-0.36%)
  • INCI 230 5 (2.22%)
  • INCO 3,990 -85 (-2.09%)
  • INDF 6,675 -100 (-1.48%)
  • INDS 1,525 5 (0.33%)
  • INDX 487 -2 (-0.41%)
  • INDY 580 -5 (-0.85%)
  • INKP 1,155 -35 (-2.94%)
  • INPP 175 0 (0.00%)
  • INTA 265 -1 (-0.38%)
  • INTP 24,825 75 (0.30%)
  • INVS 505 5 (1.00%)
  • IPOL 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,430 -170 (-4.72%)
  • ISSP 295 9 (3.15%)
  • ITMG 18,600 100 (0.54%)
  • JAWA 366 0 (0.00%)
  • JKSW 57 0 (0.00%)
  • JPFA 1,100 -5 (-0.45%)
  • JPRS 243 -1 (-0.41%)
  • JSMR 6,675 -250 (-3.61%)
  • JTPE 349 -1 (-0.29%)
  • KAEF 1,370 -10 (-0.72%)
  • KARW 695 5 (0.72%)
  • KBLI 137 2 (1.48%)
  • KBLV 2,750 50 (1.85%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 392 20 (5.38%)
  • KIAS 142 4 (2.90%)
  • KIJA 305 7 (2.35%)
  • KKGI 1,245 5 (0.40%)
  • KLBF 1,755 -15 (-0.85%)
  • KOIN 430 0 (0.00%)
  • KPIG 1,270 20 (1.60%)
  • KRAH 705 5 (0.71%)
  • KRAS 457 3 (0.66%)
  • KREN 461 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAPD 51 0 (0.00%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,175 -75 (-1.76%)
  • LINK 5,125 175 (3.54%)
  • LMAS 54 0 (0.00%)
  • LMPI 182 -1 (-0.55%)
  • LPCK 9,600 25 (0.26%)
  • LPKR 1,130 -10 (-0.88%)
  • LPLI 680 -15 (-2.16%)
  • LPPF 15,450 -250 (-1.59%)
  • LPPS 234 3 (1.30%)
  • LRNA 240 18 (8.11%)
  • LRNA-W 22 2 (10.00%)
  • LSIP 1,975 -15 (-0.75%)
  • LTLS 1,855 30 (1.64%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 2,400 -15 (-0.62%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,300 -50 (-0.93%)
  • MASA 418 -1 (-0.24%)
  • MAYA 2,050 25 (1.23%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,075 -15 (-1.38%)
  • MBTO 177 3 (1.72%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 17 0 (0.00%)
  • MDIA 2,100 -50 (-2.33%)
  • MDLN 520 0 (0.00%)
  • MDRN 670 -5 (-0.74%)
  • MEDC 3,610 10 (0.28%)
  • META 202 1 (0.50%)
  • META-W 157 12 (8.28%)
  • MFIN 910 0 (0.00%)
  • MGNA 97 0 (0.00%)
  • MGNA-W 42 -3 (-6.67%)
  • MICE 361 -1 (-0.28%)
  • MIDI 570 5 (0.88%)
  • MIRA 50 -1 (-1.96%)
  • MITI 194 2 (1.04%)
  • MLBI 11,775 -25 (-0.21%)
  • MLPL 915 -15 (-1.61%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,470 -40 (-1.59%)
  • MPMX 940 -5 (-0.53%)
  • MPPA 3,265 -65 (-1.95%)
  • MRAT 374 5 (1.36%)
  • MREI 4,025 -575 (-12.50%)
  • MTDL 600 0 (0.00%)
  • MTFN 148 -1 (-0.67%)
  • MTLA 440 -5 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • MYOH 480 -4 (-0.83%)
  • MYOR 25,875 300 (1.17%)
  • MYRX 690 10 (1.47%)
  • MYRXP 68 -1 (-1.45%)
  • NELY 134 2 (1.52%)
  • NIKL 130 -4 (-2.99%)
  • NIPS 462 82 (21.58%)
  • NIRO 191 -6 (-3.05%)
  • NOBU 765 0 (0.00%)
  • NRCA 930 0 (0.00%)
  • NRCA-W 165 21 (14.58%)
  • OKAS 120 0 (0.00%)
  • PADI 620 110 (21.57%)
  • PANR 498 -1 (-0.20%)
  • PBRX 457 -1 (-0.22%)
  • PGAS 6,075 25 (0.41%)
  • PGLI 100 1 (1.01%)
  • PICO 155 -8 (-4.91%)
  • PJAA 1,400 -30 (-2.10%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 1,140 -20 (-1.72%)
  • PNBS 184 0 (0.00%)
  • PNBS-W 78 0 (0.00%)
  • PNIN 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • PNLF 296 -3 (-1.00%)
  • PNSE 468 -3 (-0.64%)
  • POLY 86 -2 (-2.27%)
  • PRAS 199 1 (0.51%)
  • PSAB 670 45 (7.20%)
  • PSDN 128 0 (0.00%)
  • PSKT-W 235 -35 (-12.96%)
  • PTBA 13,525 575 (4.44%)
  • PTPP 2,975 -15 (-0.50%)
  • PTRO 1,000 -5 (-0.50%)
  • PTSN 96 8 (9.09%)
  • PWON 487 4 (0.83%)
  • PYFA 132 -1 (-0.75%)
  • R-LQ45X 903 -7 (-0.77%)
  • RAJA 1,145 -5 (-0.43%)
  • RALS 855 15 (1.79%)
  • RANC 385 -6 (-1.53%)
  • RBMS 84 1 (1.20%)
  • RICY 177 -1 (-0.56%)
  • RIGS 270 0 (0.00%)
  • ROTI 1,200 -5 (-0.41%)
  • RUIS 206 0 (0.00%)
  • SAME 2,810 15 (0.54%)
  • SCBD 2,075 -65 (-3.04%)
  • SCCO 3,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,270 -80 (-2.39%)
  • SDMU 478 1 (0.21%)
  • SGRO 2,265 -15 (-0.66%)
  • SHID 304 4 (1.33%)
  • SIAP 282 23 (8.88%)
  • SIDO 645 -5 (-0.77%)
  • SILO 14,100 -250 (-1.74%)
  • SIMP 750 -5 (-0.66%)
  • SMBR 385 -5 (-1.28%)
  • SMCB 2,240 -10 (-0.44%)
  • SMDM 144 3 (2.13%)
  • SMDR 13,600 50 (0.37%)
  • SMGR 15,925 -150 (-0.93%)
  • SMMT 1,770 25 (1.43%)
  • SMRA 1,455 15 (1.04%)
  • SMRU 260 -10 (-3.70%)
  • SMRU-W 125 -2 (-1.57%)
  • SMSM 4,500 -20 (-0.44%)
  • SQMI 1,500 0 (0.00%)
  • SRAJ 226 -6 (-2.59%)
  • SRIL 164 8 (5.13%)
  • SRSN 52 2 (4.00%)
  • SRTG 5,200 -200 (-3.70%)
  • SSIA 940 40 (4.44%)
  • SSMS 1,415 -5 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • SSTM 108 -4 (-3.57%)
  • STAR 50 0 (0.00%)
  • SUGI 431 8 (1.89%)
  • SULI 63 1 (1.61%)
  • TALF 510 -30 (-5.56%)
  • TARA 429 -2 (-0.46%)
  • TARA-W 259 -3 (-1.15%)
  • TAXI 1,135 45 (4.13%)
  • TBIG 9,250 -150 (-1.60%)
  • TBLA 795 -5 (-0.62%)
  • TCID 18,050 0 (0.00%)
  • TELE 910 -10 (-1.09%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,245 -15 (-1.19%)
  • TIRT 87 1 (1.16%)
  • TKIM 905 0 (0.00%)
  • TKIM-W 175 -11 (-5.91%)
  • TLKM 2,815 30 (1.08%)
  • TMAS 1,935 -55 (-2.76%)
  • TMPI 465 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 0 (0.00%)
  • TOBA 900 30 (3.45%)
  • TOTL 985 5 (0.51%)
  • TOTO 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPMA 467 -8 (-1.68%)
  • TRIL 65 5 (8.33%)
  • TRIM 70 -1 (-1.41%)
  • TRIO 1,145 -25 (-2.14%)
  • TRIS 368 -1 (-0.27%)
  • TRST 375 10 (2.74%)
  • TSPC 3,070 -40 (-1.29%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,780 -105 (-2.70%)
  • UNIC 1,670 25 (1.52%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,175 475 (2.68%)
  • UNVR 31,475 -225 (-0.71%)
  • VICO 127 -1 (-0.78%)
  • VICO-W 20 -1 (-4.76%)
  • VIVA 462 -9 (-1.91%)
  • WAPO 61 0 (0.00%)
  • WEHA 270 -2 (-0.74%)
  • WICO 89 -1 (-1.11%)
  • WIIM 585 -5 (-0.85%)
  • WIKA 2,995 -30 (-0.99%)
  • WINS 1,080 -40 (-3.57%)
  • WOMF 190 -11 (-5.47%)
  • WSKT 1,040 5 (0.48%)
  • WTON 1,225 -10 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • XIIF 516 5 (0.98%)
  • XIJI 692 2 (0.29%)
  • XISI 372 0 (0.00%)
  • ZBRA 149 -1 (-0.67%)
-
POPULAR NEWS